Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Cont. (ICGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,035 615.00p Automatic Execution
 16:21:49 - 26-Aug-26
Buy* 159 624.39p Ordinary
 09:14:18 - 25-Aug-26
Buy* 800 620.00p Ordinary
 15:37:47 - 24-Aug-26
Sell* 102 605.00p Automatic Execution
 10:32:56 - 24-Aug-26
Sell* 6,858 610.00p Automatic Execution
 09:13:59 - 24-Aug-26
Buy* 3,142 610.00p Automatic Execution
 09:13:58 - 24-Aug-26
Sell* 713 605.00p Automatic Execution
 08:26:41 - 24-Aug-26
Sell* 750 605.00p Automatic Execution
 08:26:41 - 24-Aug-26
Buy* 100 635.00p Automatic Execution
 16:04:31 - 21-Aug-26
Buy* 650 635.00p Automatic Execution
 16:00:22 - 21-Aug-26
Buy* 750 635.00p Automatic Execution
 16:00:22 - 21-Aug-26
Buy* 750 615.00p Automatic Execution
 15:52:18 - 21-Aug-26
Sell* 22 605.00p Automatic Execution
 14:45:40 - 21-Aug-26
Sell* 400 605.00p Automatic Execution
 14:40:24 - 21-Aug-26
Sell* 1,078 605.00p Automatic Execution
 14:40:24 - 21-Aug-26
Unknown* 5,000 605.00p Ordinary
 13:23:23 - 21-Aug-26
Buy* 1,115 605.00p Ordinary
 13:21:53 - 21-Aug-26
Buy* 2,495 600.88p Ordinary
 10:38:50 - 21-Aug-26
Unknown* 90,000 599.9084p Currency Conversion
Negotiated Trade
 10:22:33 - 21-Aug-26
Buy* 50 600.00p Automatic Execution
 09:22:13 - 21-Aug-26
Buy* 2,499 599.90p Ordinary
 09:03:25 - 21-Aug-26
Buy* 2,499 599.90p Ordinary
 09:03:08 - 21-Aug-26
Buy* 2,499 599.90p Ordinary
 09:02:46 - 21-Aug-26
Sell* 922 600.00p Automatic Execution
 15:51:38 - 20-Aug-26
Sell* 329 600.00p Automatic Execution
 15:51:38 - 20-Aug-26
Sell* 2,207 600.00p Automatic Execution
 15:42:57 - 20-Aug-26
Sell* 467 600.00p Automatic Execution
 14:34:00 - 20-Aug-26
Sell* 467 600.00p Ordinary
 14:33:55 - 20-Aug-26
Sell* 549 600.00p Automatic Execution
 14:18:51 - 20-Aug-26
Sell* 549 600.00p Automatic Execution
 14:18:51 - 20-Aug-26
Sell* 897 600.00p Automatic Execution
 13:59:29 - 20-Aug-26
Sell* 1,512 600.00p Automatic Execution
 13:59:11 - 20-Aug-26
Sell* 2,568 600.00p Automatic Execution
 13:59:11 - 20-Aug-26
Sell* 20 600.00p Automatic Execution
 13:59:11 - 20-Aug-26
Sell* 456 600.00p Automatic Execution
 13:59:11 - 20-Aug-26
Sell* 200 600.00p Automatic Execution
 13:59:11 - 20-Aug-26
Sell* 344 600.00p Automatic Execution
 13:40:06 - 20-Aug-26
Sell* 56 600.00p Automatic Execution
 13:40:06 - 20-Aug-26
Sell* 208 600.00p Automatic Execution
 13:30:09 - 20-Aug-26
Sell* 600 600.00p Automatic Execution
 13:30:09 - 20-Aug-26
Sell* 30 600.00p Automatic Execution
 13:30:05 - 20-Aug-26
Sell* 4,366 600.00p Automatic Execution
 13:30:05 - 20-Aug-26
Sell* 4,975 602.85p Negotiated Trade
 13:12:46 - 20-Aug-26
Sell* 4,975 602.85p Negotiated Trade
 13:11:52 - 20-Aug-26
Sell* 870 600.00p Automatic Execution
 12:58:27 - 20-Aug-26
Sell* 2,200 600.00p Automatic Execution
 11:35:06 - 20-Aug-26
Sell* 1,670 600.00p Automatic Execution
 11:35:06 - 20-Aug-26
Sell* 868 605.00p Automatic Execution
 11:10:15 - 20-Aug-26
Sell* 132 605.00p Automatic Execution
 10:57:10 - 20-Aug-26
Sell* 959 610.00p Automatic Execution
 10:57:10 - 20-Aug-26
Buy* 1,000 615.00p Automatic Execution
 10:47:33 - 20-Aug-26
Sell* 41 605.00p Automatic Execution
 10:45:13 - 20-Aug-26
Buy* 250 610.00p Automatic Execution
 10:44:49 - 20-Aug-26
Sell* 250 610.00p Automatic Execution
 10:44:49 - 20-Aug-26
Buy* 500 610.00p Automatic Execution
 10:44:49 - 20-Aug-26
Unknown* 1,584 600.5489p Currency Conversion
Negotiated Trade
 09:41:53 - 20-Aug-26
Unknown* 100,000 600.5489p Currency Conversion
Negotiated Trade
 09:41:45 - 20-Aug-26
Unknown* 98,416 600.5489p Currency Conversion
Negotiated Trade
 09:39:48 - 20-Aug-26
Unknown* 98,416 600.5489p Currency Conversion
Negotiated Trade
 09:35:47 - 20-Aug-26
Buy* 150 600.00p Automatic Execution
 09:09:52 - 20-Aug-26
Buy* 600 600.00p Automatic Execution
 08:59:12 - 20-Aug-26
Sell* 50 615.00p Automatic Execution
 08:00:28 - 20-Aug-26
Sell* 750 630.00p Automatic Execution
 08:00:28 - 20-Aug-26
Buy* 3,000 633.54p Ordinary
 15:45:21 - 19-Aug-26
Sell* 1,050 625.00p Ordinary
 15:14:15 - 19-Aug-26
Sell* 844 650.00p Automatic Execution
 09:32:11 - 19-Aug-26
Sell* 3,340 665.00p Ordinary
 15:30:06 - 17-Aug-26
Buy* 4 676.96p Ordinary
 09:18:12 - 17-Aug-26
Buy* 1,027 699.60p Ordinary
 08:00:15 - 17-Aug-26
Unknown* 22,810 675.37811p Currency Conversion
Negotiated Trade
 16:17:12 - 14-Aug-26
Unknown* 316,288 675.37811p Currency Conversion
Negotiated Trade
 16:17:12 - 14-Aug-26
Unknown* 239,616 675.37811p Currency Conversion
Negotiated Trade
 16:17:12 - 14-Aug-26
Unknown* 350,000 675.37811p Currency Conversion
Negotiated Trade
 16:17:00 - 14-Aug-26
Unknown* 228,712 675.37811p Currency Conversion
Negotiated Trade
 16:17:00 - 14-Aug-26
Sell* 193 673.31p Ordinary
 12:20:17 - 14-Aug-26
Buy* 434 695.00p Suspected BUY Trade
 16:35:09 - 13-Aug-26
Unknown* 1,902 676.50422p Ordinary
Currency Conversion
 16:00:45 - 13-Aug-26
Unknown* 9,519 675.65005p Currency Conversion
Negotiated Trade
 14:45:14 - 13-Aug-26
Unknown* 100,000 675.65005p Currency Conversion
Negotiated Trade
 11:38:55 - 13-Aug-26
Buy* 6,367 675.00p Automatic Execution
 10:31:58 - 13-Aug-26
Unknown* 650 674.75243p Currency Conversion
OTC Trade
 16:35:38 - 12-Aug-26
Buy* 458 675.00p Automatic Execution
 15:23:59 - 12-Aug-26
Sell* 1,598 670.00p Ordinary
 08:13:10 - 12-Aug-26
Buy* 2,577 670.00p Automatic Execution
 12:01:36 - 10-Aug-26
Sell* 423 670.00p Automatic Execution
 12:01:36 - 10-Aug-26
Unknown* 3,000 680.00p Ordinary
 15:46:38 - 07-Aug-26
Buy* 393 676.68p Ordinary
 15:18:37 - 07-Aug-26
Buy* 278 680.00p Automatic Execution
 14:01:51 - 07-Aug-26
Unknown* 631,473 677.1257p Currency Conversion
Negotiated Trade
 08:52:24 - 07-Aug-26
Unknown* 500,000 677.1257p Currency Conversion
Negotiated Trade
 08:52:17 - 07-Aug-26
Unknown* 17,203 677.1257p Currency Conversion
Negotiated Trade
 08:52:08 - 07-Aug-26
Sell* 443 650.00p Ordinary
 16:28:00 - 06-Aug-26
Buy* 16 684.50p Ordinary
 11:34:03 - 06-Aug-26
Buy* 28 684.50p Ordinary
 09:43:24 - 06-Aug-26
Buy* 96 680.00p Automatic Execution
 15:22:53 - 05-Aug-26
Buy* 300 679.02p Ordinary
 13:58:50 - 05-Aug-26
Sell* 1,000 675.00p Ordinary
 10:49:59 - 05-Aug-26
Buy* 5,800 679.00p Suspected BUY Trade
 09:42:00 - 05-Aug-26
Buy* 200 680.00p Automatic Execution
 09:37:18 - 05-Aug-26
Buy* 617 680.00p Automatic Execution
 09:05:19 - 05-Aug-26
Sell* 1,000 675.00p Ordinary
 08:24:02 - 05-Aug-26
Buy* 536 675.00p Automatic Execution
 16:05:28 - 04-Aug-26
Sell* 6,298 675.00p Automatic Execution
 16:05:28 - 04-Aug-26
Sell* 2,024 675.00p Automatic Execution
 16:05:28 - 04-Aug-26
Unknown* 606 675.00p OTC Trade
 16:05:28 - 04-Aug-26
Sell* 536 675.00p Automatic Execution
 16:05:28 - 04-Aug-26
Unknown* 542 678.8232p Ordinary
Currency Conversion
 17:23:07 - 03-Aug-26
Unknown* 70 675.00p OTC Trade
 14:22:56 - 03-Aug-26
Sell* 13 677.453p Negotiated Trade
 12:33:12 - 03-Aug-26
Sell* 55 675.128p Negotiated Trade
 10:06:22 - 03-Aug-26
Sell* 2,000 675.00p Automatic Execution
 14:21:01 - 30-Jul-26
Sell* 1,300 675.00p Automatic Execution
 13:06:23 - 30-Jul-26
Unknown* 1,300 677.82948p Ordinary
Currency Conversion
 13:00:44 - 30-Jul-26
Sell* 1,000 675.00p Automatic Execution
 08:32:01 - 30-Jul-26
Sell* 1,000 675.00p Ordinary
 08:31:47 - 30-Jul-26
Sell* 1,100 672.00p Ordinary
 09:12:05 - 29-Jul-26
Unknown* 36,669 678.07684p Currency Conversion
Negotiated Trade
 09:06:19 - 29-Jul-26
Unknown* 223,310 678.07684p Currency Conversion
Negotiated Trade
 09:06:08 - 29-Jul-26
Unknown* 919,928 678.07684p Currency Conversion
Negotiated Trade
 09:05:59 - 29-Jul-26
Unknown* 257,286 678.07684p Currency Conversion
Negotiated Trade
 09:05:59 - 29-Jul-26
Unknown* 250,076 678.07684p Currency Conversion
Negotiated Trade
 09:05:59 - 29-Jul-26
Unknown* 356,540 678.07684p Currency Conversion
Negotiated Trade
 09:05:36 - 29-Jul-26
Unknown* 1,000,000 678.07684p Currency Conversion
Negotiated Trade
 09:05:36 - 29-Jul-26
Unknown* 393,460 678.07684p Currency Conversion
Negotiated Trade
 09:05:36 - 29-Jul-26
Sell* 1,000 675.00p Ordinary
 08:45:49 - 29-Jul-26
Unknown* 1,525 675.00p Ordinary
 14:13:03 - 28-Jul-26
Buy* 485 675.00p Automatic Execution
 09:49:37 - 28-Jul-26
Sell* 377 677.08p Ordinary
 08:02:24 - 28-Jul-26
Buy* 443 676.23p Ordinary
 15:59:03 - 27-Jul-26
Buy* 400 675.41p Ordinary
 14:05:55 - 27-Jul-26
Sell* 1,025 670.00p Automatic Execution
 13:56:43 - 27-Jul-26
Sell* 1,000 670.00p Automatic Execution
 13:56:12 - 27-Jul-26
Sell* 1,000 670.00p Automatic Execution
 13:55:09 - 27-Jul-26
Sell* 138 670.00p Automatic Execution
 13:54:38 - 27-Jul-26
Sell* 750 670.00p Automatic Execution
 13:54:38 - 27-Jul-26
Sell* 23 670.00p Automatic Execution
 13:54:38 - 27-Jul-26
Sell* 1 670.00p Automatic Execution
 13:54:38 - 27-Jul-26
Sell* 88 670.00p Automatic Execution
 13:54:38 - 27-Jul-26
Sell* 500 670.00p Automatic Execution
 13:54:02 - 27-Jul-26
Sell* 500 670.00p Automatic Execution
 12:53:26 - 27-Jul-26
Buy* 492 676.12p Ordinary
 12:43:27 - 27-Jul-26
Unknown* 25,000 674.69476p Currency Conversion
Negotiated Trade
 11:49:36 - 27-Jul-26
Unknown* 25,000 674.69476p Currency Conversion
Negotiated Trade
 11:24:14 - 27-Jul-26
Sell* 912 670.00p Automatic Execution
 11:23:27 - 27-Jul-26
Unknown* 25,000 674.69476p Currency Conversion
Negotiated Trade
 11:20:12 - 27-Jul-26
Unknown* 25,000 674.69476p Currency Conversion
Negotiated Trade
 11:19:40 - 27-Jul-26
Unknown* 11,055 675.00p Negotiated Trade
 11:00:45 - 27-Jul-26
Unknown* -8,348 675.74783p Correction
Currency Conversion
OTC Trade
 10:46:50 - 27-Jul-26
Unknown* 8,348 675.74783p Currency Conversion
OTC Trade
 10:46:50 - 27-Jul-26
Buy* 196 675.31p Ordinary
 10:16:53 - 27-Jul-26
Buy* 147 680.00p Ordinary
 10:00:55 - 27-Jul-26
Unknown* 100,000 676.40285p Currency Conversion
Negotiated Trade
 09:51:13 - 27-Jul-26
Unknown* 191,016 676.40285p Currency Conversion
Negotiated Trade
 09:51:06 - 27-Jul-26
Buy* 200 680.00p Automatic Execution
 09:06:40 - 27-Jul-26
Sell* 500 675.00p Automatic Execution
 09:03:52 - 27-Jul-26
Sell* 301 680.00p Automatic Execution
 08:35:35 - 27-Jul-26
Buy* 300 680.00p Automatic Execution
 08:35:35 - 27-Jul-26
Buy* 300 680.00p Automatic Execution
 08:35:30 - 27-Jul-26
Buy* 300 680.00p Automatic Execution
 08:35:30 - 27-Jul-26
Unknown* 3,000 670.00p Negotiated Trade
 08:35:06 - 27-Jul-26
Buy* 1 685.00p Automatic Execution
 08:34:52 - 27-Jul-26
Buy* 600 685.00p Automatic Execution
 08:34:37 - 27-Jul-26
Buy* 244 680.00p Automatic Execution
 08:31:10 - 27-Jul-26
Buy* 410 680.00p Automatic Execution
 08:31:10 - 27-Jul-26
Buy* 76 680.00p Automatic Execution
 08:31:10 - 27-Jul-26
Buy* 166 680.00p Automatic Execution
 08:31:10 - 27-Jul-26
Buy* 83 680.00p Automatic Execution
 08:31:06 - 27-Jul-26
Buy* 83 680.00p Automatic Execution
 08:31:06 - 27-Jul-26
Buy* 2,975 670.00p Automatic Execution
 08:26:47 - 27-Jul-26
Buy* 7,500 665.00p Automatic Execution
 08:26:35 - 27-Jul-26
Buy* 750 655.00p Automatic Execution
 08:25:44 - 27-Jul-26
Sell* 845 650.00p Uncrossing Trade
 08:24:27 - 27-Jul-26
Buy* 750 560.00p Automatic Execution
 08:01:56 - 27-Jul-26
Buy* 750 560.00p Automatic Execution
 08:01:56 - 27-Jul-26
Buy* 2,000 564.25p Ordinary
 08:01:46 - 27-Jul-26
Sell* 50 540.00p Automatic Execution
 15:41:39 - 24-Jul-26
Sell* 75 545.00p Automatic Execution
 12:41:10 - 24-Jul-26
Sell* 4 530.00p Automatic Execution
 10:07:22 - 24-Jul-26
Sell* 419 530.00p Automatic Execution
 10:07:22 - 24-Jul-26
Sell* 592 530.00p Automatic Execution
 10:07:22 - 24-Jul-26
Sell* 2,900 545.00p Automatic Execution
 10:07:22 - 24-Jul-26
Buy* 1,000 555.00p Ordinary
 16:00:46 - 23-Jul-26
Sell* 52 536.00p Ordinary
 12:05:24 - 23-Jul-26
Buy* 250 555.00p Ordinary
 10:35:40 - 23-Jul-26
Buy* 196 560.00p Suspected BUY Trade
 16:35:15 - 22-Jul-26
Buy* 650 555.00p Automatic Execution
 16:19:02 - 22-Jul-26
Sell* 2,000 550.00p Automatic Execution
 14:57:23 - 22-Jul-26
Buy* 196 558.00p Suspected BUY Trade
 08:00:15 - 22-Jul-26
Buy* 900 540.00p Automatic Execution
 14:35:01 - 21-Jul-26
Buy* 46 542.99p Ordinary
 11:38:44 - 17-Jul-26
Buy* 1,000 546.96p Ordinary
 15:38:00 - 16-Jul-26
Sell* 145 545.00p Automatic Execution
 14:10:16 - 16-Jul-26
Sell* 55 545.00p Automatic Execution
 14:10:16 - 16-Jul-26
Sell* 400 545.00p Automatic Execution
 14:10:16 - 16-Jul-26
Sell* 295 545.00p Automatic Execution
 14:00:58 - 16-Jul-26
Sell* 7 563.60p Ordinary
 08:00:10 - 16-Jul-26
Buy* 263 568.21p Ordinary
 12:53:11 - 15-Jul-26
Buy* 574 565.00p Automatic Execution
 11:27:26 - 15-Jul-26
Buy* 81 560.00p Automatic Execution
 08:42:36 - 15-Jul-26
Buy* 399 560.00p Automatic Execution
 08:23:10 - 15-Jul-26
FTSE 100 Latest
Value10,792.54
Change-85.58