Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Irish Cont. (ICGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 684.50p Ordinary
 11:34:03 - 06-Aug-26
Buy* 28 684.50p Ordinary
 09:43:24 - 06-Aug-26
Buy* 96 680.00p Automatic Execution
 15:22:53 - 05-Aug-26
Buy* 300 679.02p Ordinary
 13:58:50 - 05-Aug-26
Sell* 1,000 675.00p Ordinary
 10:49:59 - 05-Aug-26
Buy* 5,800 679.00p Suspected BUY Trade
 09:42:00 - 05-Aug-26
Buy* 200 680.00p Automatic Execution
 09:37:18 - 05-Aug-26
Buy* 617 680.00p Automatic Execution
 09:05:19 - 05-Aug-26
Sell* 1,000 675.00p Ordinary
 08:24:02 - 05-Aug-26
Buy* 536 675.00p Automatic Execution
 16:05:28 - 04-Aug-26
Sell* 6,298 675.00p Automatic Execution
 16:05:28 - 04-Aug-26
Sell* 2,024 675.00p Automatic Execution
 16:05:28 - 04-Aug-26
Unknown* 606 675.00p OTC Trade
 16:05:28 - 04-Aug-26
Sell* 536 675.00p Automatic Execution
 16:05:28 - 04-Aug-26
Unknown* 542 678.8232p Ordinary
Currency Conversion
 17:23:07 - 03-Aug-26
Unknown* 70 675.00p OTC Trade
 14:22:56 - 03-Aug-26
Sell* 13 677.453p Negotiated Trade
 12:33:12 - 03-Aug-26
Sell* 55 675.128p Negotiated Trade
 10:06:22 - 03-Aug-26
Sell* 2,000 675.00p Automatic Execution
 14:21:01 - 30-Jul-26
Sell* 1,300 675.00p Automatic Execution
 13:06:23 - 30-Jul-26
Unknown* 1,300 677.82948p Ordinary
Currency Conversion
 13:00:44 - 30-Jul-26
Sell* 1,000 675.00p Automatic Execution
 08:32:01 - 30-Jul-26
Sell* 1,000 675.00p Ordinary
 08:31:47 - 30-Jul-26
Sell* 1,100 672.00p Ordinary
 09:12:05 - 29-Jul-26
Unknown* 36,669 678.07684p Currency Conversion
Negotiated Trade
 09:06:19 - 29-Jul-26
Unknown* 223,310 678.07684p Currency Conversion
Negotiated Trade
 09:06:08 - 29-Jul-26
Unknown* 919,928 678.07684p Currency Conversion
Negotiated Trade
 09:05:59 - 29-Jul-26
Unknown* 257,286 678.07684p Currency Conversion
Negotiated Trade
 09:05:59 - 29-Jul-26
Unknown* 250,076 678.07684p Currency Conversion
Negotiated Trade
 09:05:59 - 29-Jul-26
Unknown* 356,540 678.07684p Currency Conversion
Negotiated Trade
 09:05:36 - 29-Jul-26
Unknown* 1,000,000 678.07684p Currency Conversion
Negotiated Trade
 09:05:36 - 29-Jul-26
Unknown* 393,460 678.07684p Currency Conversion
Negotiated Trade
 09:05:36 - 29-Jul-26
Sell* 1,000 675.00p Ordinary
 08:45:49 - 29-Jul-26
Unknown* 1,525 675.00p Ordinary
 14:13:03 - 28-Jul-26
Buy* 485 675.00p Automatic Execution
 09:49:37 - 28-Jul-26
Sell* 377 677.08p Ordinary
 08:02:24 - 28-Jul-26
Buy* 443 676.23p Ordinary
 15:59:03 - 27-Jul-26
Buy* 400 675.41p Ordinary
 14:05:55 - 27-Jul-26
Sell* 1,025 670.00p Automatic Execution
 13:56:43 - 27-Jul-26
Sell* 1,000 670.00p Automatic Execution
 13:56:12 - 27-Jul-26
Sell* 1,000 670.00p Automatic Execution
 13:55:09 - 27-Jul-26
Sell* 138 670.00p Automatic Execution
 13:54:38 - 27-Jul-26
Sell* 750 670.00p Automatic Execution
 13:54:38 - 27-Jul-26
Sell* 23 670.00p Automatic Execution
 13:54:38 - 27-Jul-26
Sell* 1 670.00p Automatic Execution
 13:54:38 - 27-Jul-26
Sell* 88 670.00p Automatic Execution
 13:54:38 - 27-Jul-26
Sell* 500 670.00p Automatic Execution
 13:54:02 - 27-Jul-26
Sell* 500 670.00p Automatic Execution
 12:53:26 - 27-Jul-26
Buy* 492 676.12p Ordinary
 12:43:27 - 27-Jul-26
Unknown* 25,000 674.69476p Currency Conversion
Negotiated Trade
 11:49:36 - 27-Jul-26
Unknown* 25,000 674.69476p Currency Conversion
Negotiated Trade
 11:24:14 - 27-Jul-26
Sell* 912 670.00p Automatic Execution
 11:23:27 - 27-Jul-26
Unknown* 25,000 674.69476p Currency Conversion
Negotiated Trade
 11:20:12 - 27-Jul-26
Unknown* 25,000 674.69476p Currency Conversion
Negotiated Trade
 11:19:40 - 27-Jul-26
Unknown* 11,055 675.00p Negotiated Trade
 11:00:45 - 27-Jul-26
Unknown* -8,348 675.74783p Correction
Currency Conversion
OTC Trade
 10:46:50 - 27-Jul-26
Unknown* 8,348 675.74783p Currency Conversion
OTC Trade
 10:46:50 - 27-Jul-26
Buy* 196 675.31p Ordinary
 10:16:53 - 27-Jul-26
Buy* 147 680.00p Ordinary
 10:00:55 - 27-Jul-26
Unknown* 100,000 676.40285p Currency Conversion
Negotiated Trade
 09:51:13 - 27-Jul-26
Unknown* 191,016 676.40285p Currency Conversion
Negotiated Trade
 09:51:06 - 27-Jul-26
Buy* 200 680.00p Automatic Execution
 09:06:40 - 27-Jul-26
Sell* 500 675.00p Automatic Execution
 09:03:52 - 27-Jul-26
Sell* 301 680.00p Automatic Execution
 08:35:35 - 27-Jul-26
Buy* 300 680.00p Automatic Execution
 08:35:35 - 27-Jul-26
Buy* 300 680.00p Automatic Execution
 08:35:30 - 27-Jul-26
Buy* 300 680.00p Automatic Execution
 08:35:30 - 27-Jul-26
Unknown* 3,000 670.00p Negotiated Trade
 08:35:06 - 27-Jul-26
Buy* 1 685.00p Automatic Execution
 08:34:52 - 27-Jul-26
Buy* 600 685.00p Automatic Execution
 08:34:37 - 27-Jul-26
Buy* 244 680.00p Automatic Execution
 08:31:10 - 27-Jul-26
Buy* 410 680.00p Automatic Execution
 08:31:10 - 27-Jul-26
Buy* 76 680.00p Automatic Execution
 08:31:10 - 27-Jul-26
Buy* 166 680.00p Automatic Execution
 08:31:10 - 27-Jul-26
Buy* 83 680.00p Automatic Execution
 08:31:06 - 27-Jul-26
Buy* 83 680.00p Automatic Execution
 08:31:06 - 27-Jul-26
Buy* 2,975 670.00p Automatic Execution
 08:26:47 - 27-Jul-26
Buy* 7,500 665.00p Automatic Execution
 08:26:35 - 27-Jul-26
Buy* 750 655.00p Automatic Execution
 08:25:44 - 27-Jul-26
Sell* 845 650.00p Uncrossing Trade
 08:24:27 - 27-Jul-26
Buy* 750 560.00p Automatic Execution
 08:01:56 - 27-Jul-26
Buy* 750 560.00p Automatic Execution
 08:01:56 - 27-Jul-26
Buy* 2,000 564.25p Ordinary
 08:01:46 - 27-Jul-26
Sell* 50 540.00p Automatic Execution
 15:41:39 - 24-Jul-26
Sell* 75 545.00p Automatic Execution
 12:41:10 - 24-Jul-26
Sell* 4 530.00p Automatic Execution
 10:07:22 - 24-Jul-26
Sell* 419 530.00p Automatic Execution
 10:07:22 - 24-Jul-26
Sell* 592 530.00p Automatic Execution
 10:07:22 - 24-Jul-26
Sell* 2,900 545.00p Automatic Execution
 10:07:22 - 24-Jul-26
Buy* 1,000 555.00p Ordinary
 16:00:46 - 23-Jul-26
Sell* 52 536.00p Ordinary
 12:05:24 - 23-Jul-26
Buy* 250 555.00p Ordinary
 10:35:40 - 23-Jul-26
Buy* 196 560.00p Suspected BUY Trade
 16:35:15 - 22-Jul-26
Buy* 650 555.00p Automatic Execution
 16:19:02 - 22-Jul-26
Sell* 2,000 550.00p Automatic Execution
 14:57:23 - 22-Jul-26
Buy* 196 558.00p Suspected BUY Trade
 08:00:15 - 22-Jul-26
Buy* 900 540.00p Automatic Execution
 14:35:01 - 21-Jul-26
Buy* 46 542.99p Ordinary
 11:38:44 - 17-Jul-26
Buy* 1,000 546.96p Ordinary
 15:38:00 - 16-Jul-26
Sell* 145 545.00p Automatic Execution
 14:10:16 - 16-Jul-26
Sell* 55 545.00p Automatic Execution
 14:10:16 - 16-Jul-26
Sell* 400 545.00p Automatic Execution
 14:10:16 - 16-Jul-26
Sell* 295 545.00p Automatic Execution
 14:00:58 - 16-Jul-26
Sell* 7 563.60p Ordinary
 08:00:10 - 16-Jul-26
Buy* 263 568.21p Ordinary
 12:53:11 - 15-Jul-26
Buy* 574 565.00p Automatic Execution
 11:27:26 - 15-Jul-26
Buy* 81 560.00p Automatic Execution
 08:42:36 - 15-Jul-26
Buy* 399 560.00p Automatic Execution
 08:23:10 - 15-Jul-26
Buy* 73 560.00p Suspected BUY Trade
 16:35:20 - 14-Jul-26
Buy* 447 555.00p Automatic Execution
 16:17:29 - 14-Jul-26
Buy* 391 550.00p Automatic Execution
 15:08:58 - 14-Jul-26
Buy* 109 550.00p Automatic Execution
 12:49:11 - 14-Jul-26
Buy* 72 549.25p Ordinary
 11:59:44 - 14-Jul-26
Buy* 26 555.00p Automatic Execution
 16:26:00 - 13-Jul-26
Buy* 59 550.00p Automatic Execution
 16:26:00 - 13-Jul-26
Buy* 332 550.00p Automatic Execution
 15:19:16 - 13-Jul-26
Buy* 1 550.00p Automatic Execution
 09:22:37 - 13-Jul-26
Buy* 108 550.00p Automatic Execution
 09:22:11 - 13-Jul-26
Buy* 38 545.00p Automatic Execution
 09:22:11 - 13-Jul-26
Buy* 76 545.00p Automatic Execution
 09:18:40 - 13-Jul-26
Buy* 416 545.00p Automatic Execution
 09:18:40 - 13-Jul-26
Buy* 538 540.00p Automatic Execution
 08:41:46 - 13-Jul-26
Buy* 322 540.00p Suspected BUY Trade
 16:35:21 - 10-Jul-26
Buy* 69 540.00p Automatic Execution
 16:27:35 - 10-Jul-26
Buy* 71 540.00p Automatic Execution
 16:22:43 - 10-Jul-26
Buy* 48 545.00p Automatic Execution
 16:18:42 - 10-Jul-26
Buy* 6 545.00p Automatic Execution
 16:11:39 - 10-Jul-26
Buy* 6 545.00p Automatic Execution
 16:06:05 - 10-Jul-26
Buy* 3 545.00p Automatic Execution
 16:02:32 - 10-Jul-26
Buy* 9 545.00p Automatic Execution
 16:01:47 - 10-Jul-26
Buy* 9 545.00p Automatic Execution
 15:56:23 - 10-Jul-26
Buy* 6 545.00p Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 47 545.00p Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 629 540.00p Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 31 545.00p Automatic Execution
 14:43:22 - 10-Jul-26
Buy* 5 545.00p Automatic Execution
 14:39:24 - 10-Jul-26
Buy* 53 544.80p Ordinary
 10:07:46 - 10-Jul-26
Buy* 20 558.50p Ordinary
 12:27:34 - 09-Jul-26
Buy* 200 555.00p Ordinary
 15:58:09 - 07-Jul-26
Buy* 100 555.00p Ordinary
 15:57:55 - 07-Jul-26
Sell* 500 550.00p Automatic Execution
 15:55:38 - 07-Jul-26
Buy* 80 549.03p Ordinary
 10:15:37 - 07-Jul-26
Buy* 25 540.00p Automatic Execution
 10:05:16 - 07-Jul-26
Buy* 644 540.00p Automatic Execution
 10:05:16 - 07-Jul-26
Sell* 331 540.00p Automatic Execution
 10:05:16 - 07-Jul-26
Sell* 1,000 535.00p Ordinary
 08:38:07 - 07-Jul-26
Buy* 300 565.00p Automatic Execution
 09:47:59 - 06-Jul-26
Buy* 800 565.00p Ordinary
 09:47:42 - 06-Jul-26
Buy* 200 575.00p Suspected BUY Trade
 16:35:16 - 03-Jul-26
Buy* 119 565.00p Automatic Execution
 13:31:29 - 03-Jul-26
Buy* 200 565.00p Ordinary
 13:30:18 - 03-Jul-26
Sell* 500 555.00p Automatic Execution
 13:29:57 - 03-Jul-26
Sell* 1 555.00p Automatic Execution
 13:29:57 - 03-Jul-26
Sell* 1,559 551.31p Ordinary
 11:01:05 - 03-Jul-26
Sell* 1,000 549.81p Ordinary
 09:55:16 - 03-Jul-26
Sell* 1 545.00p Automatic Execution
 13:40:49 - 01-Jul-26
Buy* 750 550.00p Ordinary
 11:43:19 - 01-Jul-26
Buy* 165 560.00p Automatic Execution
 14:32:36 - 30-Jun-26
Buy* 374 555.00p Ordinary
 14:31:59 - 30-Jun-26
Buy* 126 555.00p Automatic Execution
 14:31:59 - 30-Jun-26
Buy* 150 555.00p Ordinary
 10:11:30 - 30-Jun-26
Sell* 730 550.00p Automatic Execution
 10:09:10 - 30-Jun-26
Sell* 1,400 540.00p Automatic Execution
 11:30:43 - 29-Jun-26
Sell* 423 545.00p Automatic Execution
 16:03:57 - 26-Jun-26
Sell* 2,000 555.00p Automatic Execution
 16:03:57 - 26-Jun-26
Sell* 226 560.00p Automatic Execution
 12:37:46 - 25-Jun-26
Sell* 1,387 555.00p Automatic Execution
 12:37:36 - 25-Jun-26
Sell* 1,387 555.00p Automatic Execution
 12:37:36 - 25-Jun-26
Sell* 194 545.00p Automatic Execution
 15:39:55 - 19-Jun-26
Sell* 6 545.00p Automatic Execution
 15:39:55 - 19-Jun-26
Sell* 15 545.00p Automatic Execution
 13:17:27 - 19-Jun-26
Sell* 176 545.00p Automatic Execution
 13:32:14 - 17-Jun-26
Sell* 200 545.00p Automatic Execution
 13:30:08 - 17-Jun-26
Sell* 16 545.00p Automatic Execution
 13:01:33 - 17-Jun-26
Sell* 84 545.00p Automatic Execution
 12:22:53 - 17-Jun-26
Sell* 53 545.00p Automatic Execution
 11:01:25 - 17-Jun-26
Sell* 449 545.00p Automatic Execution
 11:01:09 - 17-Jun-26
Buy* 1,000 550.00p Automatic Execution
 14:57:39 - 16-Jun-26
Sell* 1 545.00p Automatic Execution
 14:13:52 - 16-Jun-26
Sell* 1,000 545.00p Ordinary
 13:07:49 - 16-Jun-26
Sell* 10 550.00p Automatic Execution
 16:02:39 - 15-Jun-26
Sell* 5 550.00p Automatic Execution
 16:02:39 - 15-Jun-26
Sell* 45 550.00p Automatic Execution
 16:02:38 - 15-Jun-26
Sell* 156 560.00p Automatic Execution
 15:50:28 - 15-Jun-26
Sell* 400 560.00p Automatic Execution
 15:50:26 - 15-Jun-26
Sell* 200 560.00p Automatic Execution
 15:40:57 - 15-Jun-26
Sell* 200 560.00p Automatic Execution
 15:40:30 - 15-Jun-26
Sell* 18 560.00p Automatic Execution
 15:40:17 - 15-Jun-26
Sell* 26 550.00p Automatic Execution
 15:39:54 - 15-Jun-26
Sell* 10 551.41p Ordinary
 15:30:12 - 15-Jun-26
Sell* 163 547.62p Ordinary
 15:54:06 - 12-Jun-26
Sell* 9 552.52p Ordinary
 10:45:35 - 12-Jun-26
Sell* 104 552.44p Ordinary
 10:09:37 - 12-Jun-26
Sell* 500 552.36p Ordinary
 10:02:01 - 12-Jun-26
Sell* 500 552.26p Ordinary
 09:59:30 - 12-Jun-26
Sell* 478 550.88p Ordinary
 08:55:09 - 12-Jun-26
Buy* 500 544.10p Ordinary
 16:20:26 - 11-Jun-26
Buy* 500 544.10p Ordinary
 16:18:12 - 11-Jun-26
Buy* 37 544.57p Ordinary
 16:05:12 - 11-Jun-26
Buy* 204 558.50p Ordinary
 12:18:10 - 11-Jun-26
FTSE 100 Latest
Value10,902.44
Change14.14