Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Price

Price 55.80p on 11-07-2025 at 08:18:04
Change 0.10p 0.18%
Buy 56.40p
Sell 55.20p
Buy / Sell AA4 Shares
Last Trade: Buy 1,140.00 at 56.40p
Day's Volume: 88,776
Last Close: 55.70p
Open: 55.70p
ISIN: GG00BQKNKR70
Day's Range 55.70p - 56.00p
52wk Range: 41.70p - 63.40p
Market Capitalisation: £145m
VWAP: 55.66499p
Shares in Issue: 260m

Amedeo Afp (AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,140 56.40p SI Trade
09:18:03 - 11-Jul-25
Buy* 6 56.40p SI Trade
09:18:03 - 11-Jul-25
Buy* 138 56.40p SI Trade
09:18:03 - 11-Jul-25
Buy* 34 56.40p SI Trade
09:18:03 - 11-Jul-25
Buy* 2 56.40p SI Trade
09:18:03 - 11-Jul-25
Buy* 157 56.40p SI Trade
09:18:03 - 11-Jul-25
Buy* 19 56.40p SI Trade
09:18:03 - 11-Jul-25
Buy* 177 56.40p SI Trade
09:18:03 - 11-Jul-25
Buy* 199 56.40p SI Trade
09:18:03 - 11-Jul-25
Buy* 3 56.40p SI Trade
09:18:03 - 11-Jul-25
See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 56.30 56.30 55.70 55.70 258,058
9th Jul 2025 (Wed) 57.70 57.80 57.70 57.80 525,556
8th Jul 2025 (Tue) 57.80 57.80 57.60 57.70 445,584
7th Jul 2025 (Mon) 57.60 57.80 56.20 57.60 205,785
4th Jul 2025 (Fri) 57.60 57.60 57.40 57.60 591,004
3rd Jul 2025 (Thu) 57.60 58.00 57.60 57.60 186,030
2nd Jul 2025 (Wed) 57.50 57.80 57.60 57.80 691,147
1st Jul 2025 (Tue) 57.40 57.60 57.40 57.50 232,345
30th Jun 2025 (Mon) 57.40 57.80 57.40 57.40 333,012
27th Jun 2025 (Fri) 57.40 57.40 57.40 57.40 113,231
26th Jun 2025 (Thu) 57.50 57.60 57.20 57.20 355,868
25th Jun 2025 (Wed) 57.50 57.60 57.40 57.60 81,545
24th Jun 2025 (Tue) 57.50 57.60 57.40 57.40 376,347
23rd Jun 2025 (Mon) 57.80 57.80 57.50 57.50 144,128
20th Jun 2025 (Fri) 57.40 57.50 57.40 57.50 772,215
19th Jun 2025 (Thu) 57.40 57.60 57.40 57.40 80,887
18th Jun 2025 (Wed) 57.10 57.30 57.10 57.30 576,508
17th Jun 2025 (Tue) 56.80 57.40 56.80 57.00 380,870
16th Jun 2025 (Mon) 57.10 57.40 56.80 57.00 908,961
13th Jun 2025 (Fri) 57.20 57.00 56.90 57.00 358,620
12th Jun 2025 (Thu) 57.20 57.20 57.20 57.20 288,000
11th Jun 2025 (Wed) 57.20 57.20 57.20 57.20 262,837
See more Amedeo Afp price history

Amedeo Afp (AA4) Regulatory News

Date Source Headline
2nd Jul 2025 4:42 pm RNS Dividend Declaration
27th Jun 2025 10:37 am RNS Holding(s) in Company
14th May 2025 2:54 pm RNS Holding(s) in Company
2nd May 2025 11:41 am RNS Holding(s) in Company
1st May 2025 1:46 pm RNS FACTSHEET
2nd Apr 2025 10:42 am RNS Dividend Declaration
18th Mar 2025 1:30 pm RNS Holding(s) in Company
5th Mar 2025 12:55 pm RNS AA4P Beta (MSN164) Redelivery Condition
12th Feb 2025 7:00 am RNS Factsheet
31st Jan 2025 7:00 am RNS Completion of Compulsory Redemption of Shares
See more Amedeo Afp regulatory news

Amedeo Afp (AA4) Share News

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Amedeo Afp news
FTSE 100 Latest
Value8,957.92
Change-17.74

Login to your account

Forgot Password?

Not Registered