Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4)

Price 42.85p on 28-11-2023 at 11:56:38
Change 0.05p 0.12%
Buy 43.50p
Sell 42.20p
Buy / Sell AA4 Shares
Last Trade: Sell 445.00 at 42.213p
Day's Volume: 90,995
Last Close: 42.80p
Open: 42.85p
ISIN: GG00BNDVLS54
Day's Range 42.85p - 42.85p
52wk Range: 37.00p - 49.60p
Market Capitalisation: £130m
VWAP: 42.75776p
Shares in Issue: 304m

Recent Trades History Amedeo Afp (AA4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 445 42.213p Ordinary
11:56:37 - 28-Nov-23
Unknown* 14,002 42.85p Ordinary
11:24:13 - 28-Nov-23
Sell* 8,878 42.0545p Ordinary
11:08:58 - 28-Nov-23
Buy* 6,996 42.8759p Ordinary
10:47:10 - 28-Nov-23
Buy* 2,332 42.876p Suspected BUY Trade
08:29:36 - 28-Nov-23
Sell* 58,342 42.8279p Ordinary
08:20:13 - 28-Nov-23

Share Price History for Amedeo Afp

Time period:
to
Date Open High Low Close Volume

Share News for Amedeo Afp

TRADING UPDATES: Trident Royalties notes "positive" quarter

3rd May 2023 21:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Shanta Gold hails new Kenya resource estimate

22nd Feb 2023 17:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Glenveagh down despite revenue growth

5th Jan 2023 10:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

CORRECT: Love Hemp needs funds; GetBusy to hit revenue target

14th Dec 2022 14:57

(Corrects that the updates were issued on Wednesday, not Tuesday.) Read More

TRADING UPDATES: Love Hemp needs funds; GetBusy to hit revenue target

14th Dec 2022 14:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,438.77
Change-21.93

Login to your account

Forgot Password?

Not Registered