UK dividends calendar - next 7 days
24th Jul 2024 14:44
| Price | 42.70p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.20p 0.47% |
| Buy | 43.00p |
| Sell | 42.40p |
| Buy / Sell AA4 Shares | |
| Last Trade: | Sell 10,000.00 at 42.5555p |
| Day's Volume: | 511,552 |
| Last Close: | 42.70p |
| Open: | 42.50p |
| ISIN: | GG00BNDVLS54 |
| Day's Range | 42.50p - 42.70p |
| 52wk Range: | 38.00p - 48.00p |
| Market Capitalisation: | £130m |
| VWAP: | 42.55413p |
| Shares in Issue: | 304m |
Sector: Industrial Transportation
Recent Trades History Amedeo Afp (AA4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 42.5555p | Ordinary |
15:15:45 - 26-Jul-24 |
| Sell* | 940 | 42.5555p | Ordinary |
15:08:06 - 26-Jul-24 |
| Buy* | 3,714 | 42.97p | Ordinary |
14:56:38 - 26-Jul-24 |
| Unknown* | 135,000 | 42.522p | Negotiated Trade |
13:14:37 - 26-Jul-24 |
| Unknown* | 135,000 | 42.50p | Negotiated Trade |
13:14:18 - 26-Jul-24 |
| Buy* | 20,924 | 42.97p | Ordinary |
14:02:04 - 26-Jul-24 |
| Buy* | 20,700 | 43.00p | Ordinary |
14:00:49 - 26-Jul-24 |
| Buy* | 19 | 43.00p | SI Trade |
13:45:27 - 26-Jul-24 |
| Buy* | 116 | 43.00p | SI Trade |
13:45:27 - 26-Jul-24 |
| Buy* | 11 | 43.00p | SI Trade |
13:45:27 - 26-Jul-24 |