Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Price

Price 59.10p on 18-07-2025 at 18:50:04
Change 1.10p 1.9%
Buy 59.60p
Sell 58.60p
Buy / Sell AA4 Shares
Last Trade: Sell 24,500.00 at 59.00p
Day's Volume: 665,550
Last Close: 59.00p
Open: 57.90p
ISIN: GG00BQKNKR70
Day's Range 58.00p - 59.00p
52wk Range: 42.50p - 63.40p
Market Capitalisation: £153.69m
VWAP: 58.92268p
Shares in Issue: 260.49m

Amedeo Afp (AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,500 59.00p Negotiated Trade
16:37:51 - 18-Jul-25
Sell* 25,000 59.00p Uncrossing Trade
16:35:16 - 18-Jul-25
Buy* 2,000 59.42p Ordinary
16:22:14 - 18-Jul-25
Buy* 73 59.60p SI Trade
16:17:41 - 18-Jul-25
Unknown* 84,306 59.30p Negotiated Trade
16:17:12 - 18-Jul-25
Unknown* 50,000 59.30p Ordinary
16:08:47 - 18-Jul-25
Unknown* 84,306 59.30p Negotiated Trade
16:08:31 - 18-Jul-25
Buy* 25,000 59.304p Ordinary
16:03:01 - 18-Jul-25
Buy* 155 59.80p SI Trade
15:51:45 - 18-Jul-25
Buy* 3,200 59.62p Ordinary
15:51:40 - 18-Jul-25
See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 57.90 59.00 58.00 59.00 665,550
17th Jul 2025 (Thu) 58.00 58.00 57.70 57.90 306,426
16th Jul 2025 (Wed) 57.50 58.00 57.40 57.80 1,572,580
15th Jul 2025 (Tue) 57.50 57.50 57.50 57.50 9,211,493
14th Jul 2025 (Mon) 57.20 58.00 57.20 58.00 213,165
11th Jul 2025 (Fri) 55.70 57.60 55.70 57.20 560,639
10th Jul 2025 (Thu) 56.30 56.30 55.70 55.70 258,058
9th Jul 2025 (Wed) 57.70 57.80 57.70 57.80 525,556
8th Jul 2025 (Tue) 57.80 57.80 57.60 57.70 445,584
7th Jul 2025 (Mon) 57.60 57.80 56.20 57.60 205,785
4th Jul 2025 (Fri) 57.60 57.60 57.40 57.60 591,004
3rd Jul 2025 (Thu) 57.60 58.00 57.60 57.60 186,030
2nd Jul 2025 (Wed) 57.50 57.80 57.60 57.80 691,147
1st Jul 2025 (Tue) 57.40 57.60 57.40 57.50 232,345
30th Jun 2025 (Mon) 57.40 57.80 57.40 57.40 333,012
27th Jun 2025 (Fri) 57.40 57.40 57.40 57.40 113,231
26th Jun 2025 (Thu) 57.50 57.60 57.20 57.20 355,868
25th Jun 2025 (Wed) 57.50 57.60 57.40 57.60 81,545
24th Jun 2025 (Tue) 57.50 57.60 57.40 57.40 376,347
23rd Jun 2025 (Mon) 57.80 57.80 57.50 57.50 144,128
20th Jun 2025 (Fri) 57.40 57.50 57.40 57.50 772,215
19th Jun 2025 (Thu) 57.40 57.60 57.40 57.40 80,887
See more Amedeo Afp price history

Amedeo Afp (AA4) Regulatory News

Date Source Headline
2nd Jul 2025 4:42 pm RNS Dividend Declaration
27th Jun 2025 10:37 am RNS Holding(s) in Company
14th May 2025 2:54 pm RNS Holding(s) in Company
2nd May 2025 11:41 am RNS Holding(s) in Company
1st May 2025 1:46 pm RNS FACTSHEET
2nd Apr 2025 10:42 am RNS Dividend Declaration
18th Mar 2025 1:30 pm RNS Holding(s) in Company
5th Mar 2025 12:55 pm RNS AA4P Beta (MSN164) Redelivery Condition
12th Feb 2025 7:00 am RNS Factsheet
31st Jan 2025 7:00 am RNS Completion of Compulsory Redemption of Shares
See more Amedeo Afp regulatory news

Amedeo Afp (AA4) Share News

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Amedeo Afp news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered