Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Price

Price 57.50p on 11-07-2025 at 18:50:05
Change 1.50p 2.69%
Buy 58.00p
Sell 57.00p
Buy / Sell AA4 Shares
Last Trade: Sell 1,128.00 at 57.20p
Day's Volume: 560,639
Last Close: 57.20p
Open: 55.70p
ISIN: GG00BQKNKR70
Day's Range 55.70p - 57.60p
52wk Range: 41.70p - 63.40p
Market Capitalisation: £149m
VWAP: 56.48888p
Shares in Issue: 260m

Amedeo Afp (AA4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,128 57.20p Uncrossing Trade
16:35:08 - 11-Jul-25
Sell* 5,000 57.40p Ordinary
16:31:29 - 11-Jul-25
Buy* 11,063 57.601p Ordinary
16:25:33 - 11-Jul-25
Buy* 7,155 57.4808p Ordinary
16:02:40 - 11-Jul-25
Buy* 5,184 57.792p Ordinary
15:57:47 - 11-Jul-25
Buy* 86 57.80p Ordinary
15:35:05 - 11-Jul-25
Buy* 10,000 57.00p Ordinary
14:48:20 - 11-Jul-25
Buy* 40,441 57.60p Ordinary
14:47:26 - 11-Jul-25
Unknown* 46,599 57.50p Ordinary
14:45:29 - 11-Jul-25
Buy* 2,221 57.00p Ordinary
14:40:26 - 11-Jul-25
See more Amedeo Afp trades

Amedeo Afp (AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 55.70 57.60 55.70 57.20 560,639
10th Jul 2025 (Thu) 56.30 56.30 55.70 55.70 258,058
9th Jul 2025 (Wed) 57.70 57.80 57.70 57.80 525,556
8th Jul 2025 (Tue) 57.80 57.80 57.60 57.70 445,584
7th Jul 2025 (Mon) 57.60 57.80 56.20 57.60 205,785
4th Jul 2025 (Fri) 57.60 57.60 57.40 57.60 591,004
3rd Jul 2025 (Thu) 57.60 58.00 57.60 57.60 186,030
2nd Jul 2025 (Wed) 57.50 57.80 57.60 57.80 691,147
1st Jul 2025 (Tue) 57.40 57.60 57.40 57.50 232,345
30th Jun 2025 (Mon) 57.40 57.80 57.40 57.40 333,012
27th Jun 2025 (Fri) 57.40 57.40 57.40 57.40 113,231
26th Jun 2025 (Thu) 57.50 57.60 57.20 57.20 355,868
25th Jun 2025 (Wed) 57.50 57.60 57.40 57.60 81,545
24th Jun 2025 (Tue) 57.50 57.60 57.40 57.40 376,347
23rd Jun 2025 (Mon) 57.80 57.80 57.50 57.50 144,128
20th Jun 2025 (Fri) 57.40 57.50 57.40 57.50 772,215
19th Jun 2025 (Thu) 57.40 57.60 57.40 57.40 80,887
18th Jun 2025 (Wed) 57.10 57.30 57.10 57.30 576,508
17th Jun 2025 (Tue) 56.80 57.40 56.80 57.00 380,870
16th Jun 2025 (Mon) 57.10 57.40 56.80 57.00 908,961
13th Jun 2025 (Fri) 57.20 57.00 56.90 57.00 358,620
See more Amedeo Afp price history

Amedeo Afp (AA4) Regulatory News

Date Source Headline
2nd Jul 2025 4:42 pm RNS Dividend Declaration
27th Jun 2025 10:37 am RNS Holding(s) in Company
14th May 2025 2:54 pm RNS Holding(s) in Company
2nd May 2025 11:41 am RNS Holding(s) in Company
1st May 2025 1:46 pm RNS FACTSHEET
2nd Apr 2025 10:42 am RNS Dividend Declaration
18th Mar 2025 1:30 pm RNS Holding(s) in Company
5th Mar 2025 12:55 pm RNS AA4P Beta (MSN164) Redelivery Condition
12th Feb 2025 7:00 am RNS Factsheet
31st Jan 2025 7:00 am RNS Completion of Compulsory Redemption of Shares
See more Amedeo Afp regulatory news

Amedeo Afp (AA4) Share News

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Amedeo Afp news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered