Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 72.40p Uncrossing Trade
 16:35:29 - 24-Jun-26
Buy* 9,000 72.59p Ordinary
 15:56:02 - 24-Jun-26
Buy* 10,000 72.58p Ordinary
 13:17:24 - 24-Jun-26
Sell* 2,037 72.40p Uncrossing Trade
 11:00:24 - 24-Jun-26
Buy* 10 73.00p SI Trade
 10:38:59 - 24-Jun-26
Sell* 10 72.00p SI Trade
 10:38:59 - 24-Jun-26
Sell* 38 72.00p SI Trade
 09:32:29 - 24-Jun-26
Sell* 178 72.00p SI Trade
 09:32:29 - 24-Jun-26
Buy* 2 72.80p SI Trade
 09:32:29 - 24-Jun-26
Sell* 872 72.00p SI Trade
 09:32:29 - 24-Jun-26
Unknown* 67,500 72.40p Uncrossing Trade
 09:00:00 - 24-Jun-26
Buy* 3,686 72.464p Ordinary
 08:30:35 - 24-Jun-26
Buy* 6,519 72.452p Ordinary
 08:27:44 - 24-Jun-26
Buy* 4,060 72.464p Ordinary
 15:45:43 - 23-Jun-26
Buy* 10 72.76p Ordinary
 15:25:14 - 23-Jun-26
Buy* 2,000 72.464p Ordinary
 14:59:38 - 23-Jun-26
Buy* 7,006 72.452p Ordinary
 13:06:07 - 23-Jun-26
Buy* 346 72.452p Ordinary
 12:17:04 - 23-Jun-26
Buy* 200 72.76p Ordinary
 10:41:08 - 23-Jun-26
Buy* 6,235 72.452p Ordinary
 10:16:48 - 23-Jun-26
Sell* 1 72.00p SI Trade
 09:47:16 - 23-Jun-26
Sell* 490 72.00p SI Trade
 09:47:16 - 23-Jun-26
Buy* 39 72.80p SI Trade
 09:47:16 - 23-Jun-26
Buy* 20,013 72.452p Ordinary
 09:15:04 - 23-Jun-26
Sell* 30,368 72.40p Ordinary
 09:08:26 - 23-Jun-26
Unknown* 37,900 72.4641p Ordinary
 08:16:09 - 23-Jun-26
Unknown* 48,899 72.45p Ordinary
 15:29:26 - 22-Jun-26
Buy* 6,996 72.45p Ordinary
 15:00:14 - 22-Jun-26
Buy* 2,679 72.426p Ordinary
 12:16:29 - 22-Jun-26
Buy* 1,400 72.426p Ordinary
 12:05:04 - 22-Jun-26
Buy* 80 72.426p Ordinary
 11:10:03 - 22-Jun-26
Buy* 4,640 72.426p Ordinary
 11:05:04 - 22-Jun-26
Buy* 12 72.80p SI Trade
 10:39:15 - 22-Jun-26
Buy* 1 72.80p SI Trade
 10:39:15 - 22-Jun-26
Sell* 13 72.00p SI Trade
 10:39:15 - 22-Jun-26
Buy* 285 72.80p SI Trade
 10:39:15 - 22-Jun-26
Buy* 12 72.80p SI Trade
 10:39:15 - 22-Jun-26
Sell* 772 72.00p SI Trade
 10:39:15 - 22-Jun-26
Buy* 31,405 72.416p Ordinary
 10:25:18 - 22-Jun-26
Buy* 4,341 72.416p Ordinary
 10:24:48 - 22-Jun-26
Buy* 73 72.80p Ordinary
 09:40:23 - 22-Jun-26
Buy* 14,048 72.416p Ordinary
 09:22:34 - 22-Jun-26
Buy* 36,799 72.80p Suspected BUY Trade
 09:00:03 - 22-Jun-26
Buy* 13,991 72.416p Ordinary
 08:36:06 - 22-Jun-26
Sell* 6,756 72.2044p Ordinary
 08:33:10 - 22-Jun-26
Sell* 13,474 72.2044p Ordinary
 08:32:40 - 22-Jun-26
Buy* 13,828 72.80p Suspected BUY Trade
 16:35:12 - 19-Jun-26
Buy* 2,756 72.424p Ordinary
 16:09:03 - 19-Jun-26
Buy* 134 72.424p Ordinary
 14:02:17 - 19-Jun-26
Buy* 10,263 72.41p Ordinary
 12:10:28 - 19-Jun-26
Buy* 4,529 72.408p Ordinary
 11:53:16 - 19-Jun-26
Unknown* -10,000 72.20p Ordinary
Correction
 11:35:09 - 19-Jun-26
Sell* 10,000 72.20p Ordinary
 11:35:09 - 19-Jun-26
Sell* 3,565 72.40p Ordinary
 11:11:06 - 19-Jun-26
Buy* 7,794 72.80p Suspected BUY Trade
 11:00:19 - 19-Jun-26
Unknown* 43,987 72.309p Ordinary
 10:49:22 - 19-Jun-26
Sell* 600 72.00p SI Trade
 10:49:21 - 19-Jun-26
Sell* 10,000 72.00p Ordinary
 10:49:20 - 19-Jun-26
Buy* 10,000 72.00p Ordinary
 10:46:26 - 19-Jun-26
Sell* 1,700 71.60p Ordinary
 10:39:23 - 19-Jun-26
Buy* 50 72.00p SI Trade
 10:38:44 - 19-Jun-26
Sell* 356 71.60p SI Trade
 10:38:44 - 19-Jun-26
Sell* 7 71.60p SI Trade
 10:38:44 - 19-Jun-26
Buy* 9 72.00p SI Trade
 10:38:44 - 19-Jun-26
Sell* 530 71.60p SI Trade
 10:38:44 - 19-Jun-26
Sell* 172 71.60p SI Trade
 10:38:44 - 19-Jun-26
Unknown* 0 71.60p SI Trade
 10:38:44 - 19-Jun-26
Sell* 550 71.60p SI Trade
 10:38:44 - 19-Jun-26
Buy* 69 72.00p SI Trade
 10:38:44 - 19-Jun-26
Buy* 17 72.00p SI Trade
 10:38:44 - 19-Jun-26
Buy* 1 72.00p SI Trade
 10:38:44 - 19-Jun-26
Sell* 2 71.60p SI Trade
 10:38:44 - 19-Jun-26
Unknown* 0 71.60p SI Trade
 10:38:44 - 19-Jun-26
Buy* 1 72.00p SI Trade
 10:38:44 - 19-Jun-26
Buy* 10,000 71.60p Ordinary
 10:38:23 - 19-Jun-26
Unknown* 65,000 71.994p Ordinary
 10:30:24 - 19-Jun-26
Unknown* 60,000 71.7999p Ordinary
 10:26:25 - 19-Jun-26
Unknown* 50,000 71.60p Ordinary
 10:24:57 - 19-Jun-26
Buy* 10,000 71.40p Ordinary
 10:16:00 - 19-Jun-26
Sell* 7,585 71.20p Uncrossing Trade
 16:35:03 - 18-Jun-26
Buy* 24,357 71.333p Ordinary
 15:32:41 - 18-Jun-26
Buy* 20,616 71.40p Suspected BUY Trade
 14:00:15 - 18-Jun-26
Buy* 1,337 71.3301p Ordinary
 12:19:16 - 18-Jun-26
Buy* 18,656 71.3301p Ordinary
 12:01:32 - 18-Jun-26
Buy* 3,000 71.3301p Ordinary
 09:17:36 - 18-Jun-26
Sell* 8,572 71.20p Ordinary
 08:22:28 - 18-Jun-26
Buy* 4,270 71.398p Ordinary
 08:10:06 - 18-Jun-26
Sell* 632 71.20p Uncrossing Trade
 08:00:24 - 18-Jun-26
Buy* 125 71.325p Ordinary
 15:40:04 - 17-Jun-26
Buy* 754 71.398p Ordinary
 14:00:03 - 17-Jun-26
Unknown* 39,732 71.325p Ordinary
 13:32:14 - 17-Jun-26
Buy* 1,765 71.325p Ordinary
 12:05:04 - 17-Jun-26
Buy* 448 71.398p Ordinary
 12:05:04 - 17-Jun-26
Buy* 1,724 71.398p Ordinary
 11:10:07 - 17-Jun-26
Buy* 321 71.398p Ordinary
 11:10:07 - 17-Jun-26
Buy* 606 71.325p Ordinary
 11:10:05 - 17-Jun-26
Buy* 10,500 71.325p Ordinary
 09:26:45 - 17-Jun-26
Buy* 3,775 71.325p Ordinary
 09:11:31 - 17-Jun-26
Sell* 45 71.20p SI Trade
 09:06:11 - 17-Jun-26
Buy* 26 71.40p SI Trade
 09:06:11 - 17-Jun-26
Buy* 700 71.396p Ordinary
 09:05:16 - 17-Jun-26
Unknown* 400 71.20p Uncrossing Trade
 09:00:10 - 17-Jun-26
Buy* 45 71.40p SI Trade
 08:54:35 - 17-Jun-26
Buy* 2 71.40p SI Trade
 08:54:35 - 17-Jun-26
Sell* 6 71.00p SI Trade
 08:54:35 - 17-Jun-26
Sell* 286 71.00p SI Trade
 08:54:35 - 17-Jun-26
Unknown* 0 71.00p SI Trade
 08:54:35 - 17-Jun-26
Buy* 18 71.40p SI Trade
 08:54:35 - 17-Jun-26
Sell* 1 71.00p SI Trade
 08:54:35 - 17-Jun-26
Buy* 2 71.40p SI Trade
 08:54:35 - 17-Jun-26
Buy* 1 71.40p SI Trade
 08:54:35 - 17-Jun-26
Buy* 14,100 71.2601p Ordinary
 08:00:30 - 17-Jun-26
Buy* 66,023 71.40p Suspected BUY Trade
 16:35:08 - 16-Jun-26
Buy* 6,995 71.40p Ordinary
 16:27:17 - 16-Jun-26
Unknown* 42,858 71.264p Ordinary
 16:14:35 - 16-Jun-26
Buy* 1,891 71.40p Ordinary
 15:45:10 - 16-Jun-26
Buy* 526 71.25p Ordinary
 15:45:09 - 16-Jun-26
Unknown* 100,000 71.40p Negotiated Trade
 15:27:23 - 16-Jun-26
Buy* 554 71.396p Ordinary
 15:25:15 - 16-Jun-26
Buy* 10,452 71.2401p Ordinary
 15:22:06 - 16-Jun-26
Buy* 1,394 71.3999p Ordinary
 15:19:18 - 16-Jun-26
Buy* 1,041 71.233p Ordinary
 14:43:59 - 16-Jun-26
Buy* 14,000 71.3999p Ordinary
 14:43:19 - 16-Jun-26
Unknown* 1,589 71.20p Uncrossing Trade
 14:00:13 - 16-Jun-26
Buy* 6,996 71.396p Ordinary
 13:51:18 - 16-Jun-26
Buy* 702 71.232p Ordinary
 11:15:03 - 16-Jun-26
Unknown* 5,096 71.20p Uncrossing Trade
 11:00:11 - 16-Jun-26
Buy* 194 71.396p Ordinary
 10:10:05 - 16-Jun-26
Buy* 9,145 71.396p Ordinary
 10:10:05 - 16-Jun-26
Buy* 745 71.23p Ordinary
 10:10:04 - 16-Jun-26
Buy* 10,000 71.25p Ordinary
 10:02:05 - 16-Jun-26
Buy* 10,966 71.222p Ordinary
 10:01:57 - 16-Jun-26
Unknown* 846 71.20p Uncrossing Trade
 09:00:29 - 16-Jun-26
Buy* 14 71.2101p Ordinary
 08:59:25 - 16-Jun-26
Buy* 16,821 71.26p Ordinary
 08:13:27 - 16-Jun-26
Buy* 14,041 71.26p Ordinary
 08:00:25 - 16-Jun-26
Unknown* 635 71.20p Uncrossing Trade
 08:00:13 - 16-Jun-26
Buy* 1 71.2101p Ordinary
 15:15:38 - 15-Jun-26
Buy* 1 71.396p Ordinary
 15:04:50 - 15-Jun-26
Unknown* 61,740 71.26p Ordinary
 12:12:34 - 15-Jun-26
Unknown* 9,349 71.20p Uncrossing Trade
 11:00:27 - 15-Jun-26
Sell* 29 71.00p SI Trade
 10:33:00 - 15-Jun-26
Buy* 21 71.40p SI Trade
 10:33:00 - 15-Jun-26
Buy* 4 71.40p SI Trade
 10:33:00 - 15-Jun-26
Buy* 2 71.40p SI Trade
 10:33:00 - 15-Jun-26
Sell* 356 71.00p SI Trade
 10:33:00 - 15-Jun-26
Buy* 5 71.40p SI Trade
 10:33:00 - 15-Jun-26
Buy* 447 71.40p SI Trade
 10:33:00 - 15-Jun-26
Buy* 100,000 71.25p Suspected BUY Trade
 09:28:00 - 15-Jun-26
Unknown* 120,000 71.30p Negotiated Trade
 16:17:46 - 12-Jun-26
Unknown* 39,796 71.212p Ordinary
 16:17:09 - 12-Jun-26
Unknown* 8,077 71.20p Uncrossing Trade
 14:00:28 - 12-Jun-26
Buy* 1,120 71.40p Ordinary
 11:52:04 - 12-Jun-26
Buy* 6,932 71.3999p Ordinary
 11:50:05 - 12-Jun-26
Buy* 10,603 71.212p Ordinary
 09:51:21 - 12-Jun-26
Buy* 30,000 71.212p Ordinary
 09:44:26 - 12-Jun-26
Buy* 987 71.33p Ordinary
 09:25:08 - 12-Jun-26
Buy* 2,906 71.212p Ordinary
 09:25:07 - 12-Jun-26
Buy* 355 71.33p Ordinary
 09:20:05 - 12-Jun-26
Buy* 2,801 71.3999p Ordinary
 09:20:05 - 12-Jun-26
Buy* 211 71.212p Ordinary
 09:20:03 - 12-Jun-26
Buy* 703 71.212p Ordinary
 09:20:03 - 12-Jun-26
Buy* 562 71.21p Ordinary
 14:15:03 - 11-Jun-26
Unknown* 23,320 71.20p Uncrossing Trade
 14:00:05 - 11-Jun-26
Buy* 10,000 71.3799p Ordinary
 12:25:44 - 11-Jun-26
Buy* 1,003 71.40p Suspected BUY Trade
 11:00:26 - 11-Jun-26
Buy* 125 71.33p Ordinary
 10:40:12 - 11-Jun-26
Buy* 1,124 71.33p Ordinary
 10:40:12 - 11-Jun-26
Buy* 239 71.40p SI Trade
 09:53:42 - 11-Jun-26
Buy* 3 71.40p SI Trade
 09:53:42 - 11-Jun-26
Buy* 6 71.40p SI Trade
 09:53:42 - 11-Jun-26
Buy* 2 71.40p SI Trade
 09:53:42 - 11-Jun-26
Buy* 748 71.40p SI Trade
 09:53:42 - 11-Jun-26
Buy* 4,295 71.21p Ordinary
 09:33:35 - 11-Jun-26
Buy* 643 71.21p Ordinary
 08:46:40 - 11-Jun-26
Unknown* 1,910 71.20p Uncrossing Trade
 08:00:19 - 11-Jun-26
Unknown* 240,400 71.20p Uncrossing Trade
 16:35:07 - 10-Jun-26
Buy* 13,214 71.2001p Ordinary
 15:53:50 - 10-Jun-26
Buy* 9,070 71.2001p Ordinary
 15:53:00 - 10-Jun-26
Buy* 494 71.33p Ordinary
 14:10:04 - 10-Jun-26
Buy* 1,371 71.2001p Ordinary
 13:54:06 - 10-Jun-26
Sell* 422 71.152p Ordinary
 11:35:03 - 10-Jun-26
Sell* 984 71.152p Ordinary
 11:05:07 - 10-Jun-26
Buy* 199 71.33p Ordinary
 11:05:07 - 10-Jun-26
Unknown* 21,297 71.20p Uncrossing Trade
 11:00:18 - 10-Jun-26
Buy* 1,014 71.33p Ordinary
 10:35:06 - 10-Jun-26
Buy* 1,863 71.33p Ordinary
 10:35:06 - 10-Jun-26
Sell* 4,709 71.152p Ordinary
 10:35:04 - 10-Jun-26
Unknown* 120,000 71.30p Negotiated Trade
 08:29:11 - 10-Jun-26
Sell* 979 71.1501p Ordinary
 08:14:40 - 10-Jun-26
Sell* 19,700 71.10p Ordinary
 08:05:59 - 10-Jun-26
Unknown* 20,638 71.20p Uncrossing Trade
 08:00:15 - 10-Jun-26
Unknown* 1,028 71.20p Uncrossing Trade
 16:35:23 - 09-Jun-26
Unknown* 500,000 71.3601p Negotiated Trade
 14:25:17 - 09-Jun-26
Buy* 164,925 71.50p Suspected BUY Trade
 14:17:00 - 09-Jun-26
Buy* 168 71.60p SI Trade
 14:03:33 - 09-Jun-26
Sell* 16 71.00p SI Trade
 14:03:33 - 09-Jun-26
Buy* 4 71.60p SI Trade
 14:03:33 - 09-Jun-26
Buy* 10 71.60p SI Trade
 14:03:33 - 09-Jun-26
Buy* 5 71.60p SI Trade
 14:03:33 - 09-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16