| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 71.24p | Ordinary |
15:44:49 - 22-May-26 |
| Buy* | 10,000 | 71.24p | Ordinary |
15:41:24 - 22-May-26 |
| Buy* | 14,037 | 71.24p | Ordinary |
15:37:58 - 22-May-26 |
| Buy* | 4,217 | 71.24p | Ordinary |
15:27:01 - 22-May-26 |
| Buy* | 9,676 | 71.24p | Ordinary |
15:08:26 - 22-May-26 |
| Buy* | 646 | 71.24p | Ordinary |
14:30:04 - 22-May-26 |
| Unknown* | 35,329 | 71.20p | Uncrossing Trade |
14:00:10 - 22-May-26 |
| Unknown* | 73,048 | 71.20p | Ordinary |
10:47:50 - 22-May-26 |
| Buy* | 2,213 | 71.38p | Ordinary |
10:10:27 - 22-May-26 |
| Buy* | 826 | 71.236p | Ordinary |
10:10:27 - 22-May-26 |
| Buy* | 165 | 71.236p | Ordinary |
10:10:26 - 22-May-26 |
| Buy* | 67 | 71.38p | Ordinary |
09:38:39 - 22-May-26 |
| Buy* | 7,587 | 71.232p | Ordinary |
08:47:50 - 22-May-26 |
| Buy* | 252 | 71.40p | Suspected BUY Trade |
16:35:10 - 21-May-26 |
| Unknown* | 100,000 | 71.28p | Negotiated Trade |
16:03:12 - 21-May-26 |
| Buy* | 14,050 | 71.228p | Ordinary |
16:00:46 - 21-May-26 |
| Unknown* | 50,000 | 71.30p | Ordinary |
15:11:03 - 21-May-26 |
| Unknown* | 2,999 | 71.20p | Ordinary |
15:00:51 - 21-May-26 |
| Buy* | 40 | 71.40p | SI Trade |
14:36:53 - 21-May-26 |
| Buy* | 4 | 71.40p | SI Trade |
14:36:53 - 21-May-26 |
| Buy* | 177 | 71.40p | SI Trade |
14:36:53 - 21-May-26 |
| Buy* | 2 | 71.40p | SI Trade |
14:36:53 - 21-May-26 |
| Buy* | 1 | 71.40p | SI Trade |
14:36:53 - 21-May-26 |
| Sell* | 1 | 71.00p | SI Trade |
14:36:53 - 21-May-26 |
| Buy* | 13 | 71.40p | SI Trade |
14:36:53 - 21-May-26 |
| Buy* | 2 | 71.40p | SI Trade |
14:36:53 - 21-May-26 |
| Buy* | 2 | 71.40p | SI Trade |
14:36:53 - 21-May-26 |
| Buy* | 16 | 71.40p | SI Trade |
14:36:53 - 21-May-26 |
| Buy* | 2 | 71.40p | SI Trade |
14:36:53 - 21-May-26 |
| Unknown* | 0 | 71.00p | SI Trade |
14:36:53 - 21-May-26 |
| Sell* | 15 | 71.00p | SI Trade |
14:36:53 - 21-May-26 |
| Buy* | 146 | 71.228p | Ordinary |
13:30:05 - 21-May-26 |
| Buy* | 420 | 71.38p | Ordinary |
13:30:05 - 21-May-26 |
| Buy* | 1,079 | 71.228p | Ordinary |
12:20:00 - 21-May-26 |
| Unknown* | 53,405 | 71.228p | Ordinary |
12:08:08 - 21-May-26 |
| Buy* | 2,993 | 71.228p | Ordinary |
11:44:51 - 21-May-26 |
| Buy* | 829 | 71.228p | Ordinary |
11:00:03 - 21-May-26 |
| Unknown* | 95,659 | 71.20p | Uncrossing Trade |
11:00:00 - 21-May-26 |
| Buy* | 35,014 | 71.38p | Ordinary |
10:04:52 - 21-May-26 |
| Buy* | 5,336 | 71.2201p | Ordinary |
09:50:38 - 21-May-26 |
| Buy* | 15,402 | 71.2201p | Ordinary |
09:11:48 - 21-May-26 |
| Unknown* | 1,272 | 71.20p | Ordinary |
08:51:43 - 21-May-26 |
| Sell* | 637 | 71.00p | Ordinary |
08:03:33 - 21-May-26 |
| Unknown* | 50,000 | 71.30p | Ordinary |
08:00:16 - 21-May-26 |
| Buy* | 14,070 | 71.204p | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 34,736 | 71.204p | Ordinary |
08:00:14 - 21-May-26 |
| Buy* | 16,514 | 71.204p | Ordinary |
08:00:14 - 21-May-26 |
| Unknown* | 20,000 | 71.20p | Ordinary |
16:38:14 - 20-May-26 |
| Unknown* | 3,928 | 71.20p | Uncrossing Trade |
16:35:21 - 20-May-26 |
| Unknown* | 360,000 | 71.10p | Negotiated Trade |
16:00:34 - 20-May-26 |
| Sell* | 5,243 | 71.00p | Negotiated Trade |
15:59:17 - 20-May-26 |
| Unknown* | 14,045 | 71.20p | Ordinary |
14:17:42 - 20-May-26 |
| Unknown* | 5,243 | 71.20p | Ordinary |
14:14:43 - 20-May-26 |
| Unknown* | 25,714 | 71.20p | Uncrossing Trade |
14:00:00 - 20-May-26 |
| Sell* | 11,000 | 71.1761p | Ordinary |
13:13:49 - 20-May-26 |
| Unknown* | 833 | 71.20p | Ordinary |
12:10:04 - 20-May-26 |
| Unknown* | 710 | 71.20p | Ordinary |
12:10:04 - 20-May-26 |
| Unknown* | 16,378 | 71.20p | Ordinary |
11:52:11 - 20-May-26 |
| Unknown* | 562 | 71.20p | Ordinary |
11:25:05 - 20-May-26 |
| Unknown* | 2,459 | 71.20p | Ordinary |
11:25:05 - 20-May-26 |
| Unknown* | 70,358 | 71.20p | Uncrossing Trade |
11:00:26 - 20-May-26 |
| Buy* | 1,654 | 71.30p | Ordinary |
10:50:05 - 20-May-26 |
| Unknown* | 84 | 71.20p | Ordinary |
10:50:04 - 20-May-26 |
| Unknown* | 127 | 71.20p | Ordinary |
10:50:03 - 20-May-26 |
| Buy* | 940 | 71.23p | Ordinary |
10:35:04 - 20-May-26 |
| Buy* | 1,585 | 71.40p | Suspected BUY Trade |
09:00:15 - 20-May-26 |
| Sell* | 637 | 71.00p | Ordinary |
08:06:28 - 20-May-26 |
| Sell* | 308 | 71.00p | SI Trade |
08:05:34 - 20-May-26 |
| Unknown* | 3,744 | 71.20p | Uncrossing Trade |
16:35:12 - 19-May-26 |
| Sell* | 3,176 | 71.1761p | Ordinary |
15:46:17 - 19-May-26 |
| Sell* | 2 | 71.00p | SI Trade |
14:16:33 - 19-May-26 |
| Buy* | 240 | 71.40p | SI Trade |
14:16:33 - 19-May-26 |
| Buy* | 5 | 71.40p | SI Trade |
14:16:33 - 19-May-26 |
| Unknown* | 5,500 | 71.20p | Uncrossing Trade |
14:00:18 - 19-May-26 |
| Sell* | 2,000 | 71.1645p | Ordinary |
13:44:47 - 19-May-26 |
| Sell* | 5,000 | 71.1641p | Ordinary |
11:19:48 - 19-May-26 |
| Unknown* | 6,624 | 71.20p | Uncrossing Trade |
11:00:22 - 19-May-26 |
| Buy* | 244 | 71.40p | Suspected BUY Trade |
09:00:14 - 19-May-26 |
| Buy* | 111 | 71.40p | SI Trade |
08:30:33 - 19-May-26 |
| Sell* | 14 | 71.00p | SI Trade |
08:30:33 - 19-May-26 |
| Buy* | 2 | 71.40p | SI Trade |
08:30:33 - 19-May-26 |
| Buy* | 64 | 71.40p | SI Trade |
08:30:33 - 19-May-26 |
| Sell* | 28 | 71.00p | SI Trade |
08:30:33 - 19-May-26 |
| Unknown* | 85,714 | 71.1641p | Negotiated Trade |
08:30:30 - 19-May-26 |
| Unknown* | 18,776 | 71.20p | Uncrossing Trade |
08:00:26 - 19-May-26 |
| Unknown* | 73,156 | 71.20p | Uncrossing Trade |
16:35:03 - 18-May-26 |
| Sell* | 10,000 | 71.1521p | Ordinary |
14:50:37 - 18-May-26 |
| Sell* | 9,375 | 71.1521p | Ordinary |
14:48:53 - 18-May-26 |
| Sell* | 8,571 | 71.1521p | Ordinary |
14:38:15 - 18-May-26 |
| Unknown* | 15,094 | 71.20p | Uncrossing Trade |
14:00:01 - 18-May-26 |
| Buy* | 3,157 | 71.228p | Ordinary |
12:58:47 - 18-May-26 |
| Sell* | 1,777 | 71.144p | Ordinary |
12:22:23 - 18-May-26 |
| Buy* | 7,584 | 71.23p | Ordinary |
11:34:06 - 18-May-26 |
| Buy* | 2,878 | 71.23p | Ordinary |
11:05:04 - 18-May-26 |
| Sell* | 20,000 | 71.00p | Uncrossing Trade |
11:00:25 - 18-May-26 |
| Sell* | 32,481 | 71.145p | Ordinary |
10:54:53 - 18-May-26 |
| Sell* | 6,400 | 71.145p | Ordinary |
10:39:36 - 18-May-26 |
| Buy* | 42 | 71.40p | SI Trade |
10:33:35 - 18-May-26 |
| Buy* | 1 | 71.40p | SI Trade |
10:33:35 - 18-May-26 |
| Buy* | 1 | 71.40p | SI Trade |
10:33:35 - 18-May-26 |
| Buy* | 2 | 71.40p | SI Trade |
10:33:35 - 18-May-26 |
| Buy* | 55 | 71.40p | SI Trade |
10:33:35 - 18-May-26 |
| Sell* | 73 | 71.00p | SI Trade |
10:33:35 - 18-May-26 |
| Buy* | 2 | 71.40p | SI Trade |
10:33:35 - 18-May-26 |
| Buy* | 68 | 71.40p | SI Trade |
10:33:35 - 18-May-26 |
| Buy* | 4,492 | 71.23p | Ordinary |
10:30:04 - 18-May-26 |
| Sell* | 29 | 71.145p | Ordinary |
10:30:03 - 18-May-26 |
| Buy* | 14 | 71.36p | Ordinary |
09:42:48 - 18-May-26 |
| Sell* | 9,750 | 71.145p | Ordinary |
09:32:41 - 18-May-26 |
| Sell* | 662 | 71.00p | Uncrossing Trade |
09:00:04 - 18-May-26 |
| Sell* | 1,502 | 71.144p | Ordinary |
08:31:10 - 18-May-26 |
| Sell* | 1,200 | 71.144p | Ordinary |
08:19:16 - 18-May-26 |
| Sell* | 8,539 | 71.144p | Ordinary |
08:18:05 - 18-May-26 |
| Sell* | 646 | 71.144p | Ordinary |
08:10:05 - 18-May-26 |
| Buy* | 140 | 71.23p | Ordinary |
08:10:04 - 18-May-26 |
| Sell* | 187 | 71.144p | Ordinary |
08:10:03 - 18-May-26 |
| Sell* | 289 | 71.144p | Ordinary |
08:10:02 - 18-May-26 |
| Sell* | 9,810 | 71.144p | Ordinary |
08:09:23 - 18-May-26 |
| Sell* | 634 | 71.00p | Ordinary |
08:04:19 - 18-May-26 |
| Unknown* | 25,000 | 71.20p | Uncrossing Trade |
08:00:18 - 18-May-26 |
| Unknown* | 50,000 | 71.20p | Uncrossing Trade |
16:35:21 - 15-May-26 |
| Unknown* | 50,000 | 71.25p | Ordinary |
14:18:29 - 15-May-26 |
| Sell* | 11,594 | 71.144p | Ordinary |
14:17:32 - 15-May-26 |
| Sell* | 2,998 | 71.144p | Ordinary |
14:16:50 - 15-May-26 |
| Sell* | 13,506 | 71.144p | Ordinary |
14:15:12 - 15-May-26 |
| Sell* | 19,366 | 71.144p | Ordinary |
14:14:23 - 15-May-26 |
| Sell* | 1,792 | 71.144p | Ordinary |
14:13:14 - 15-May-26 |
| Sell* | 4,886 | 71.00p | Uncrossing Trade |
14:00:10 - 15-May-26 |
| Buy* | 29 | 71.40p | SI Trade |
13:19:02 - 15-May-26 |
| Buy* | 536 | 71.40p | SI Trade |
13:19:02 - 15-May-26 |
| Sell* | 236 | 71.00p | SI Trade |
13:19:02 - 15-May-26 |
| Buy* | 1 | 71.40p | SI Trade |
13:19:02 - 15-May-26 |
| Sell* | 312 | 71.00p | SI Trade |
13:19:02 - 15-May-26 |
| Sell* | 1,115 | 71.144p | Ordinary |
11:33:07 - 15-May-26 |
| Sell* | 505 | 71.00p | Uncrossing Trade |
11:00:08 - 15-May-26 |
| Buy* | 4 | 71.40p | SI Trade |
10:56:50 - 15-May-26 |
| Sell* | 12 | 71.00p | SI Trade |
10:56:50 - 15-May-26 |
| Sell* | 513 | 71.00p | SI Trade |
10:56:50 - 15-May-26 |
| Buy* | 43 | 71.40p | SI Trade |
10:56:50 - 15-May-26 |
| Sell* | 238 | 71.00p | SI Trade |
10:56:50 - 15-May-26 |
| Buy* | 12 | 71.40p | SI Trade |
10:56:50 - 15-May-26 |
| Buy* | 2 | 71.40p | SI Trade |
10:56:50 - 15-May-26 |
| Buy* | 123 | 71.40p | SI Trade |
10:56:50 - 15-May-26 |
| Buy* | 11 | 71.40p | SI Trade |
10:56:50 - 15-May-26 |
| Buy* | 52 | 71.40p | SI Trade |
10:56:50 - 15-May-26 |
| Sell* | 1,301 | 71.144p | Ordinary |
10:15:09 - 15-May-26 |
| Sell* | 19 | 71.06p | Ordinary |
10:04:38 - 15-May-26 |
| Buy* | 1,347 | 71.23p | Ordinary |
09:40:04 - 15-May-26 |
| Sell* | 1,264 | 71.00p | Ordinary |
08:14:36 - 15-May-26 |
| Sell* | 634 | 70.80p | Ordinary |
08:14:31 - 15-May-26 |
| Buy* | 1,754 | 71.23p | Ordinary |
08:10:08 - 15-May-26 |
| Unknown* | 64,285 | 71.017p | Ordinary |
08:01:17 - 15-May-26 |
| Sell* | 5,000 | 71.00p | Ordinary |
08:00:29 - 15-May-26 |
| Buy* | 33,138 | 71.2392p | Ordinary |
16:04:33 - 14-May-26 |
| Unknown* | 250,000 | 71.30p | Negotiated Trade |
15:47:29 - 14-May-26 |
| Sell* | 20,179 | 71.00p | Ordinary |
15:33:15 - 14-May-26 |
| Sell* | 1,400 | 71.017p | Ordinary |
14:54:26 - 14-May-26 |
| Sell* | 2,000 | 71.017p | Ordinary |
14:53:56 - 14-May-26 |
| Sell* | 1,325 | 71.017p | Ordinary |
14:10:40 - 14-May-26 |
| Buy* | 5,308 | 71.20p | Suspected BUY Trade |
14:00:02 - 14-May-26 |
| Sell* | 3,361 | 71.016p | Ordinary |
13:40:11 - 14-May-26 |
| Unknown* | 84,224 | 71.2319p | Negotiated Trade |
13:35:39 - 14-May-26 |
| Sell* | 637 | 71.017p | Ordinary |
11:50:39 - 14-May-26 |
| Sell* | 4,771 | 71.017p | Ordinary |
11:43:40 - 14-May-26 |
| Buy* | 10,669 | 71.2319p | Ordinary |
10:25:06 - 14-May-26 |
| Sell* | 30,000 | 71.016p | Ordinary |
09:18:16 - 14-May-26 |
| Sell* | 117,857 | 71.00p | Uncrossing Trade |
09:00:18 - 14-May-26 |
| Sell* | 2 | 71.0101p | Ordinary |
08:31:07 - 14-May-26 |
| Sell* | 2,538 | 71.011p | Ordinary |
08:10:04 - 14-May-26 |
| Sell* | 137 | 71.011p | Ordinary |
08:10:03 - 14-May-26 |
| Sell* | 1,425 | 71.00p | Uncrossing Trade |
16:35:27 - 13-May-26 |
| Sell* | 14,085 | 71.0101p | Ordinary |
15:13:54 - 13-May-26 |
| Sell* | 267 | 71.0101p | Ordinary |
14:55:09 - 13-May-26 |
| Sell* | 6,488 | 71.0101p | Ordinary |
14:55:09 - 13-May-26 |
| Unknown* | 44,900 | 71.0101p | Ordinary |
14:38:26 - 13-May-26 |
| Buy* | 4,205 | 71.2392p | Ordinary |
14:35:03 - 13-May-26 |
| Unknown* | 120,000 | 71.0101p | Negotiated Trade |
14:32:00 - 13-May-26 |
| Sell* | 227 | 71.0101p | Ordinary |
14:31:55 - 13-May-26 |
| Sell* | 387 | 71.0106p | Ordinary |
14:29:23 - 13-May-26 |
| Sell* | 874 | 71.0106p | Ordinary |
14:26:00 - 13-May-26 |
| Sell* | 4,699 | 71.0106p | Ordinary |
14:10:51 - 13-May-26 |
| Sell* | 28,165 | 71.0106p | Ordinary |
13:54:10 - 13-May-26 |
| Sell* | 1,645 | 71.0106p | Ordinary |
13:25:38 - 13-May-26 |
| Buy* | 2,000 | 71.2392p | Ordinary |
12:26:06 - 13-May-26 |
| Buy* | 100 | 71.2392p | Ordinary |
12:25:22 - 13-May-26 |
| Buy* | 1,162 | 71.2392p | Ordinary |
12:10:07 - 13-May-26 |
| Buy* | 912 | 71.2392p | Ordinary |
12:10:07 - 13-May-26 |
| Sell* | 10,285 | 70.80p | Ordinary |
11:19:36 - 13-May-26 |
| Unknown* | 10,285 | 70.80p | OTC Trade |
11:19:36 - 13-May-26 |
| Unknown* | 61,797 | 71.0101p | Ordinary |
11:06:51 - 13-May-26 |
| Sell* | 1,690 | 71.0101p | Ordinary |
11:00:05 - 13-May-26 |
| Sell* | 28,166 | 71.0101p | Ordinary |
10:42:48 - 13-May-26 |
| Buy* | 954 | 71.24p | Ordinary |
10:00:07 - 13-May-26 |
| Sell* | 19,000 | 71.0101p | Ordinary |
08:20:36 - 13-May-26 |
| Sell* | 686 | 71.00p | Uncrossing Trade |
08:00:05 - 13-May-26 |
| Sell* | 10,000 | 71.00p | Ordinary |
16:40:22 - 12-May-26 |
| Sell* | 305 | 71.00p | Uncrossing Trade |
16:35:16 - 12-May-26 |
| Unknown* | 500,000 | 71.10p | Negotiated Trade |
15:26:57 - 12-May-26 |
| Unknown* | 500,000 | 71.10p | Negotiated Trade |
15:26:16 - 12-May-26 |
| Sell* | 7,584 | 70.86p | Ordinary |
15:00:06 - 12-May-26 |