| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120,000 | 71.30p | Negotiated Trade |
16:17:46 - 12-Jun-26 |
| Unknown* | 39,796 | 71.212p | Ordinary |
16:17:09 - 12-Jun-26 |
| Unknown* | 8,077 | 71.20p | Uncrossing Trade |
14:00:28 - 12-Jun-26 |
| Buy* | 1,120 | 71.40p | Ordinary |
11:52:04 - 12-Jun-26 |
| Buy* | 6,932 | 71.3999p | Ordinary |
11:50:05 - 12-Jun-26 |
| Buy* | 10,603 | 71.212p | Ordinary |
09:51:21 - 12-Jun-26 |
| Buy* | 30,000 | 71.212p | Ordinary |
09:44:26 - 12-Jun-26 |
| Buy* | 987 | 71.33p | Ordinary |
09:25:08 - 12-Jun-26 |
| Buy* | 2,906 | 71.212p | Ordinary |
09:25:07 - 12-Jun-26 |
| Buy* | 355 | 71.33p | Ordinary |
09:20:05 - 12-Jun-26 |
| Buy* | 2,801 | 71.3999p | Ordinary |
09:20:05 - 12-Jun-26 |
| Buy* | 211 | 71.212p | Ordinary |
09:20:03 - 12-Jun-26 |
| Buy* | 703 | 71.212p | Ordinary |
09:20:03 - 12-Jun-26 |
| Buy* | 562 | 71.21p | Ordinary |
14:15:03 - 11-Jun-26 |
| Unknown* | 23,320 | 71.20p | Uncrossing Trade |
14:00:05 - 11-Jun-26 |
| Buy* | 10,000 | 71.3799p | Ordinary |
12:25:44 - 11-Jun-26 |
| Buy* | 1,003 | 71.40p | Suspected BUY Trade |
11:00:26 - 11-Jun-26 |
| Buy* | 125 | 71.33p | Ordinary |
10:40:12 - 11-Jun-26 |
| Buy* | 1,124 | 71.33p | Ordinary |
10:40:12 - 11-Jun-26 |
| Buy* | 239 | 71.40p | SI Trade |
09:53:42 - 11-Jun-26 |
| Buy* | 3 | 71.40p | SI Trade |
09:53:42 - 11-Jun-26 |
| Buy* | 6 | 71.40p | SI Trade |
09:53:42 - 11-Jun-26 |
| Buy* | 2 | 71.40p | SI Trade |
09:53:42 - 11-Jun-26 |
| Buy* | 748 | 71.40p | SI Trade |
09:53:42 - 11-Jun-26 |
| Buy* | 4,295 | 71.21p | Ordinary |
09:33:35 - 11-Jun-26 |
| Buy* | 643 | 71.21p | Ordinary |
08:46:40 - 11-Jun-26 |
| Unknown* | 1,910 | 71.20p | Uncrossing Trade |
08:00:19 - 11-Jun-26 |
| Unknown* | 240,400 | 71.20p | Uncrossing Trade |
16:35:07 - 10-Jun-26 |
| Buy* | 13,214 | 71.2001p | Ordinary |
15:53:50 - 10-Jun-26 |
| Buy* | 9,070 | 71.2001p | Ordinary |
15:53:00 - 10-Jun-26 |
| Buy* | 494 | 71.33p | Ordinary |
14:10:04 - 10-Jun-26 |
| Buy* | 1,371 | 71.2001p | Ordinary |
13:54:06 - 10-Jun-26 |
| Sell* | 422 | 71.152p | Ordinary |
11:35:03 - 10-Jun-26 |
| Sell* | 984 | 71.152p | Ordinary |
11:05:07 - 10-Jun-26 |
| Buy* | 199 | 71.33p | Ordinary |
11:05:07 - 10-Jun-26 |
| Unknown* | 21,297 | 71.20p | Uncrossing Trade |
11:00:18 - 10-Jun-26 |
| Buy* | 1,014 | 71.33p | Ordinary |
10:35:06 - 10-Jun-26 |
| Buy* | 1,863 | 71.33p | Ordinary |
10:35:06 - 10-Jun-26 |
| Sell* | 4,709 | 71.152p | Ordinary |
10:35:04 - 10-Jun-26 |
| Unknown* | 120,000 | 71.30p | Negotiated Trade |
08:29:11 - 10-Jun-26 |
| Sell* | 979 | 71.1501p | Ordinary |
08:14:40 - 10-Jun-26 |
| Sell* | 19,700 | 71.10p | Ordinary |
08:05:59 - 10-Jun-26 |
| Unknown* | 20,638 | 71.20p | Uncrossing Trade |
08:00:15 - 10-Jun-26 |
| Unknown* | 1,028 | 71.20p | Uncrossing Trade |
16:35:23 - 09-Jun-26 |
| Unknown* | 500,000 | 71.3601p | Negotiated Trade |
14:25:17 - 09-Jun-26 |
| Buy* | 164,925 | 71.50p | Suspected BUY Trade |
14:17:00 - 09-Jun-26 |
| Buy* | 168 | 71.60p | SI Trade |
14:03:33 - 09-Jun-26 |
| Sell* | 16 | 71.00p | SI Trade |
14:03:33 - 09-Jun-26 |
| Buy* | 4 | 71.60p | SI Trade |
14:03:33 - 09-Jun-26 |
| Buy* | 10 | 71.60p | SI Trade |
14:03:33 - 09-Jun-26 |
| Buy* | 5 | 71.60p | SI Trade |
14:03:33 - 09-Jun-26 |
| Buy* | 176 | 71.60p | SI Trade |
14:03:33 - 09-Jun-26 |
| Buy* | 5 | 71.60p | SI Trade |
14:03:33 - 09-Jun-26 |
| Buy* | 4 | 71.60p | SI Trade |
14:03:33 - 09-Jun-26 |
| Buy* | 1 | 71.60p | SI Trade |
14:03:33 - 09-Jun-26 |
| Sell* | 5 | 71.00p | SI Trade |
14:03:33 - 09-Jun-26 |
| Buy* | 1 | 71.60p | SI Trade |
14:03:33 - 09-Jun-26 |
| Buy* | 2 | 71.60p | SI Trade |
14:03:33 - 09-Jun-26 |
| Buy* | 2 | 71.60p | SI Trade |
14:03:33 - 09-Jun-26 |
| Buy* | 1 | 71.60p | SI Trade |
14:03:33 - 09-Jun-26 |
| Buy* | 16 | 71.60p | SI Trade |
14:03:33 - 09-Jun-26 |
| Buy* | 22 | 71.60p | SI Trade |
14:03:33 - 09-Jun-26 |
| Buy* | 1 | 71.60p | SI Trade |
14:03:33 - 09-Jun-26 |
| Unknown* | 165,000 | 71.20p | Negotiated Trade |
13:55:33 - 09-Jun-26 |
| Unknown* | 165,000 | 71.20p | Negotiated Trade |
13:55:20 - 09-Jun-26 |
| Buy* | 3,000 | 71.254p | Ordinary |
13:41:49 - 09-Jun-26 |
| Buy* | 980 | 71.40p | Ordinary |
13:40:05 - 09-Jun-26 |
| Buy* | 8,743 | 71.40p | Ordinary |
13:40:05 - 09-Jun-26 |
| Unknown* | 300,000 | 71.1661p | Negotiated Trade |
13:32:53 - 09-Jun-26 |
| Unknown* | 200,000 | 71.2001p | Negotiated Trade |
13:29:04 - 09-Jun-26 |
| Unknown* | 200,000 | 71.2401p | Negotiated Trade |
13:27:14 - 09-Jun-26 |
| Buy* | 2,236 | 71.252p | Ordinary |
10:28:42 - 09-Jun-26 |
| Buy* | 1,094 | 71.251p | Ordinary |
09:56:28 - 09-Jun-26 |
| Buy* | 4,700 | 71.25p | Ordinary |
09:18:50 - 09-Jun-26 |
| Unknown* | 1,276 | 71.20p | Uncrossing Trade |
08:00:01 - 09-Jun-26 |
| Unknown* | 19,000 | 71.20p | Uncrossing Trade |
16:35:16 - 08-Jun-26 |
| Buy* | 29,999 | 71.25p | Ordinary |
14:31:14 - 08-Jun-26 |
| Buy* | 39,714 | 71.40p | Suspected BUY Trade |
14:00:19 - 08-Jun-26 |
| Buy* | 4,286 | 71.25p | Ordinary |
13:04:06 - 08-Jun-26 |
| Buy* | 25,645 | 71.40p | Suspected BUY Trade |
11:00:28 - 08-Jun-26 |
| Buy* | 294 | 71.40p | SI Trade |
10:38:18 - 08-Jun-26 |
| Unknown* | 0 | 71.00p | SI Trade |
10:38:18 - 08-Jun-26 |
| Unknown* | 0 | 71.40p | SI Trade |
10:38:18 - 08-Jun-26 |
| Sell* | 403 | 71.00p | SI Trade |
10:38:18 - 08-Jun-26 |
| Unknown* | 0 | 71.40p | SI Trade |
10:38:18 - 08-Jun-26 |
| Unknown* | 0 | 71.00p | SI Trade |
10:38:18 - 08-Jun-26 |
| Buy* | 900 | 71.25p | Ordinary |
09:47:55 - 08-Jun-26 |
| Buy* | 78 | 71.25p | Ordinary |
09:45:38 - 08-Jun-26 |
| Buy* | 1,400 | 71.40p | Ordinary |
09:40:06 - 08-Jun-26 |
| Buy* | 224 | 71.25p | Ordinary |
09:40:05 - 08-Jun-26 |
| Buy* | 3,012 | 71.40p | Suspected BUY Trade |
09:00:21 - 08-Jun-26 |
| Buy* | 2,532 | 71.40p | Suspected BUY Trade |
08:00:24 - 08-Jun-26 |
| Buy* | 8,072 | 71.40p | Suspected BUY Trade |
16:35:24 - 05-Jun-26 |
| Buy* | 1,675 | 71.40p | Ordinary |
15:44:18 - 05-Jun-26 |
| Buy* | 14 | 71.40p | Ordinary |
15:42:06 - 05-Jun-26 |
| Buy* | 11,073 | 71.40p | Suspected BUY Trade |
14:00:05 - 05-Jun-26 |
| Buy* | 11,073 | 71.25p | Ordinary |
13:48:37 - 05-Jun-26 |
| Buy* | 25,326 | 71.40p | Suspected BUY Trade |
11:00:17 - 05-Jun-26 |
| Buy* | 190 | 71.40p | Ordinary |
10:59:14 - 05-Jun-26 |
| Buy* | 256 | 71.40p | Ordinary |
10:50:07 - 05-Jun-26 |
| Buy* | 574 | 71.40p | Ordinary |
10:50:07 - 05-Jun-26 |
| Buy* | 4,212 | 71.2401p | Ordinary |
10:50:06 - 05-Jun-26 |
| Buy* | 86 | 71.2401p | Ordinary |
10:50:05 - 05-Jun-26 |
| Buy* | 2,589 | 71.2406p | Ordinary |
10:50:05 - 05-Jun-26 |
| Buy* | 4,039 | 71.2401p | Ordinary |
10:41:49 - 05-Jun-26 |
| Buy* | 5,908 | 71.226p | Ordinary |
09:03:52 - 05-Jun-26 |
| Buy* | 11,114 | 71.40p | Suspected BUY Trade |
09:00:20 - 05-Jun-26 |
| Buy* | 10,045 | 71.226p | Ordinary |
08:48:15 - 05-Jun-26 |
| Buy* | 632 | 71.40p | Suspected BUY Trade |
08:00:06 - 05-Jun-26 |
| Buy* | 11,474 | 71.40p | Suspected BUY Trade |
16:35:12 - 04-Jun-26 |
| Buy* | 4,417 | 71.22p | Ordinary |
15:41:38 - 04-Jun-26 |
| Buy* | 21,042 | 71.40p | Suspected BUY Trade |
14:00:27 - 04-Jun-26 |
| Buy* | 1,500 | 71.21p | Ordinary |
13:59:56 - 04-Jun-26 |
| Buy* | 249 | 71.40p | SI Trade |
12:57:33 - 04-Jun-26 |
| Buy* | 8 | 71.40p | SI Trade |
12:57:33 - 04-Jun-26 |
| Sell* | 884 | 71.00p | SI Trade |
12:57:33 - 04-Jun-26 |
| Sell* | 2 | 71.00p | SI Trade |
12:57:33 - 04-Jun-26 |
| Unknown* | 0 | 71.00p | SI Trade |
12:57:33 - 04-Jun-26 |
| Buy* | 1 | 71.40p | SI Trade |
12:57:33 - 04-Jun-26 |
| Buy* | 2,819 | 71.2081p | Ordinary |
11:49:10 - 04-Jun-26 |
| Buy* | 48,554 | 71.40p | Suspected BUY Trade |
11:00:25 - 04-Jun-26 |
| Buy* | 35 | 71.40p | Ordinary |
10:41:40 - 04-Jun-26 |
| Buy* | 560 | 71.40p | Ordinary |
10:41:40 - 04-Jun-26 |
| Buy* | 1,824 | 71.305p | Ordinary |
10:41:38 - 04-Jun-26 |
| Buy* | 3,591 | 71.305p | Ordinary |
10:41:38 - 04-Jun-26 |
| Buy* | 138 | 71.40p | Ordinary |
09:50:43 - 04-Jun-26 |
| Buy* | 12,000 | 71.305p | Ordinary |
09:46:23 - 04-Jun-26 |
| Buy* | 9,858 | 71.40p | Suspected BUY Trade |
09:00:15 - 04-Jun-26 |
| Unknown* | 60,000 | 71.3041p | Ordinary |
08:02:48 - 04-Jun-26 |
| Buy* | 1,892 | 71.40p | Suspected BUY Trade |
08:00:03 - 04-Jun-26 |
| Buy* | 15,527 | 71.40p | Suspected BUY Trade |
16:35:18 - 03-Jun-26 |
| Buy* | 15,527 | 71.305p | Ordinary |
16:29:24 - 03-Jun-26 |
| Sell* | 120,000 | 71.30p | Negotiated Trade |
16:14:57 - 03-Jun-26 |
| Unknown* | 120,000 | 71.40p | Negotiated Trade |
15:11:12 - 03-Jun-26 |
| Buy* | 5,487 | 71.40p | Suspected BUY Trade |
14:00:22 - 03-Jun-26 |
| Buy* | 55 | 71.40p | SI Trade |
13:14:31 - 03-Jun-26 |
| Sell* | 542 | 71.20p | SI Trade |
13:14:31 - 03-Jun-26 |
| Sell* | 4 | 71.20p | SI Trade |
13:14:31 - 03-Jun-26 |
| Buy* | 4 | 71.40p | SI Trade |
13:14:31 - 03-Jun-26 |
| Unknown* | 0 | 71.20p | SI Trade |
13:14:31 - 03-Jun-26 |
| Buy* | 5 | 71.40p | SI Trade |
13:14:31 - 03-Jun-26 |
| Buy* | 33 | 71.40p | SI Trade |
13:14:31 - 03-Jun-26 |
| Buy* | 146 | 71.40p | SI Trade |
13:14:31 - 03-Jun-26 |
| Buy* | 17,465 | 71.3041p | Ordinary |
11:08:46 - 03-Jun-26 |
| Buy* | 16,326 | 71.3041p | Ordinary |
11:00:49 - 03-Jun-26 |
| Buy* | 12,500 | 71.40p | Suspected BUY Trade |
11:00:21 - 03-Jun-26 |
| Buy* | 1,158 | 71.398p | Ordinary |
10:20:08 - 03-Jun-26 |
| Buy* | 4,565 | 71.398p | Ordinary |
10:20:08 - 03-Jun-26 |
| Buy* | 4,973 | 71.301p | Ordinary |
10:15:23 - 03-Jun-26 |
| Buy* | 14,720 | 71.40p | Suspected BUY Trade |
09:00:16 - 03-Jun-26 |
| Buy* | 1,897 | 71.40p | Suspected BUY Trade |
08:00:14 - 03-Jun-26 |
| Buy* | 13,806 | 71.40p | Suspected BUY Trade |
16:35:25 - 02-Jun-26 |
| Buy* | 226 | 71.301p | Ordinary |
15:40:06 - 02-Jun-26 |
| Buy* | 131 | 71.301p | Ordinary |
15:30:04 - 02-Jun-26 |
| Unknown* | 41,568 | 71.301p | Ordinary |
14:34:01 - 02-Jun-26 |
| Buy* | 25,125 | 71.40p | Suspected BUY Trade |
14:00:12 - 02-Jun-26 |
| Buy* | 800 | 71.40p | Ordinary |
13:25:10 - 02-Jun-26 |
| Sell* | 294 | 71.20p | SI Trade |
12:13:29 - 02-Jun-26 |
| Buy* | 28 | 71.40p | SI Trade |
12:13:29 - 02-Jun-26 |
| Buy* | 2 | 71.40p | SI Trade |
12:13:29 - 02-Jun-26 |
| Buy* | 1 | 71.40p | SI Trade |
12:13:29 - 02-Jun-26 |
| Buy* | 198 | 71.40p | SI Trade |
12:13:29 - 02-Jun-26 |
| Buy* | 12 | 71.40p | SI Trade |
12:13:29 - 02-Jun-26 |
| Buy* | 3 | 71.40p | SI Trade |
12:13:29 - 02-Jun-26 |
| Sell* | 175 | 71.20p | SI Trade |
12:13:29 - 02-Jun-26 |
| Sell* | 2 | 71.20p | SI Trade |
12:13:29 - 02-Jun-26 |
| Buy* | 11,854 | 71.3001p | Ordinary |
11:57:18 - 02-Jun-26 |
| Buy* | 25,726 | 71.3012p | Ordinary |
11:47:22 - 02-Jun-26 |
| Buy* | 700 | 71.398p | Ordinary |
11:40:28 - 02-Jun-26 |
| Buy* | 21,770 | 71.3001p | Ordinary |
11:27:48 - 02-Jun-26 |
| Buy* | 133 | 71.398p | Ordinary |
10:50:09 - 02-Jun-26 |
| Buy* | 154 | 71.398p | Ordinary |
10:40:19 - 02-Jun-26 |
| Buy* | 1,260 | 71.398p | Ordinary |
10:00:08 - 02-Jun-26 |
| Buy* | 2,192 | 71.398p | Ordinary |
10:00:08 - 02-Jun-26 |
| Buy* | 833 | 71.301p | Ordinary |
10:00:06 - 02-Jun-26 |
| Buy* | 17,000 | 71.301p | Ordinary |
08:43:19 - 02-Jun-26 |
| Buy* | 21 | 71.398p | Ordinary |
08:33:05 - 02-Jun-26 |
| Buy* | 1,083 | 71.3001p | Ordinary |
16:12:29 - 01-Jun-26 |
| Buy* | 1,123 | 71.3001p | Ordinary |
15:40:02 - 01-Jun-26 |
| Buy* | 635 | 71.3001p | Ordinary |
15:20:03 - 01-Jun-26 |
| Buy* | 7,961 | 71.3001p | Ordinary |
14:12:26 - 01-Jun-26 |
| Buy* | 1,575 | 71.398p | Ordinary |
11:20:06 - 01-Jun-26 |
| Buy* | 840 | 71.398p | Ordinary |
11:20:06 - 01-Jun-26 |
| Sell* | 2,806 | 71.30p | Ordinary |
11:20:05 - 01-Jun-26 |
| Sell* | 547 | 71.30p | Ordinary |
11:20:04 - 01-Jun-26 |
| Sell* | 15,837 | 71.20p | Uncrossing Trade |
11:00:00 - 01-Jun-26 |
| Sell* | 120 | 71.20p | SI Trade |
10:26:34 - 01-Jun-26 |
| Sell* | 51 | 71.20p | SI Trade |
10:26:34 - 01-Jun-26 |
| Buy* | 96 | 71.40p | SI Trade |
10:26:34 - 01-Jun-26 |
| Sell* | 74 | 71.20p | SI Trade |
10:26:34 - 01-Jun-26 |
| Buy* | 4 | 71.40p | SI Trade |
10:26:34 - 01-Jun-26 |
| Buy* | 19 | 71.40p | SI Trade |
10:26:34 - 01-Jun-26 |
| Buy* | 10 | 71.40p | SI Trade |
10:26:34 - 01-Jun-26 |
| Buy* | 113 | 71.40p | SI Trade |
10:26:34 - 01-Jun-26 |
| Buy* | 1 | 71.40p | SI Trade |
10:07:59 - 01-Jun-26 |
| Buy* | 10 | 71.40p | SI Trade |
10:07:59 - 01-Jun-26 |
| Buy* | 1 | 71.40p | SI Trade |
10:07:59 - 01-Jun-26 |
| Sell* | 643 | 71.20p | SI Trade |
10:07:59 - 01-Jun-26 |
| Buy* | 1 | 71.40p | SI Trade |
10:07:59 - 01-Jun-26 |
| Sell* | 5 | 71.20p | SI Trade |
10:07:59 - 01-Jun-26 |