Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amedeo Afp (AA4) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 72.40 72.40 72.40 72.40 0
24th Jun 2026 (Wed) 72.40 72.50 72.40 72.40 100,652
23rd Jun 2026 (Tue) 72.40 72.40 72.40 72.40 108,668
22nd Jun 2026 (Mon) 72.40 72.80 72.40 72.40 186,676
19th Jun 2026 (Fri) 71.40 72.80 72.40 72.80 305,920
18th Jun 2026 (Thu) 71.20 71.40 71.20 71.20 89,025
17th Jun 2026 (Wed) 71.30 71.30 71.20 71.30 75,382
16th Jun 2026 (Tue) 71.20 71.40 71.20 71.40 323,524
15th Jun 2026 (Mon) 71.30 71.20 71.20 71.20 171,955
FTSE 100 Latest
Value10,833.15
Change0.00