| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 71.20 | 71.20 | 71.20 | 71.20 | 207,811 |
| 21st May 2026 (Thu) | 71.20 | 71.40 | 71.20 | 71.40 | 495,088 |
| 20th May 2026 (Wed) | 71.20 | 71.40 | 71.20 | 71.20 | 181,808 |
| 19th May 2026 (Tue) | 71.20 | 71.40 | 71.20 | 71.20 | 131,244 |
| 18th May 2026 (Mon) | 71.20 | 71.20 | 71.00 | 71.20 | 253,611 |
| 15th May 2026 (Fri) | 71.10 | 71.20 | 71.00 | 71.20 | 251,490 |
| 14th May 2026 (Thu) | 71.10 | 71.20 | 71.00 | 71.10 | 317,546 |
| 13th May 2026 (Wed) | 71.00 | 71.10 | 71.00 | 71.00 | 389,148 |
| 12th May 2026 (Tue) | 71.00 | 71.10 | 71.00 | 71.00 | 339,801 |
| 11th May 2026 (Mon) | 71.10 | 71.10 | 71.00 | 71.00 | 211,901 |
| 8th May 2026 (Fri) | 71.00 | 71.20 | 71.00 | 71.00 | 56,049 |
| 7th May 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 626,462 |
| 6th May 2026 (Wed) | 71.00 | 71.00 | 70.80 | 71.00 | 578,524 |
| 5th May 2026 (Tue) | 70.90 | 71.20 | 71.00 | 71.00 | 953,338 |
| 4th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 1st May 2026 (Fri) | 71.00 | 71.40 | 70.90 | 71.00 | 1,679,390 |
| 30th Apr 2026 (Thu) | 71.10 | 71.20 | 71.00 | 71.00 | 2,056,602 |
| 29th Apr 2026 (Wed) | 70.80 | 71.10 | 70.80 | 70.80 | 443,078 |
| 28th Apr 2026 (Tue) | 70.80 | 71.00 | 70.80 | 71.00 | 95,942 |
| 27th Apr 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 654,205 |
| 24th Apr 2026 (Fri) | 70.70 | 71.00 | 70.80 | 71.00 | 401,064 |
| 23rd Apr 2026 (Thu) | 70.70 | 71.00 | 70.70 | 70.70 | 175,714 |
| 22nd Apr 2026 (Wed) | 70.70 | 70.70 | 70.60 | 70.70 | 336,573 |
| 21st Apr 2026 (Tue) | 70.40 | 71.00 | 70.70 | 70.70 | 201,228 |
| 20th Apr 2026 (Mon) | 70.50 | 72.00 | 70.40 | 70.40 | 1,079,733 |
| 17th Apr 2026 (Fri) | 70.50 | 70.60 | 70.40 | 70.60 | 1,071,932 |
| 16th Apr 2026 (Thu) | 70.60 | 70.60 | 70.40 | 70.40 | 316,009 |
| 15th Apr 2026 (Wed) | 70.20 | 70.40 | 70.20 | 70.40 | 103,446 |
| 14th Apr 2026 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 172,094 |
| 13th Apr 2026 (Mon) | 70.10 | 70.40 | 70.10 | 70.20 | 433,310 |
| 10th Apr 2026 (Fri) | 70.10 | 70.20 | 70.00 | 70.20 | 236,369 |
| 9th Apr 2026 (Thu) | 70.20 | 70.20 | 70.00 | 70.00 | 373,216 |
| 8th Apr 2026 (Wed) | 70.20 | 70.20 | 70.00 | 70.20 | 351,841 |
| 7th Apr 2026 (Tue) | 70.00 | 70.20 | 70.00 | 70.00 | 2,258,573 |
| 6th Apr 2026 (Mon) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 3rd Apr 2026 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 2nd Apr 2026 (Thu) | 70.10 | 70.20 | 70.00 | 70.20 | 574,852 |
| 1st Apr 2026 (Wed) | 70.10 | 70.80 | 70.00 | 70.00 | 980,700 |
| 31st Mar 2026 (Tue) | 70.10 | 70.00 | 70.00 | 70.00 | 2,128,942 |
| 30th Mar 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 2,954,588 |
| 27th Mar 2026 (Fri) | 70.10 | 70.20 | 70.00 | 70.00 | 669,405 |
| 26th Mar 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 1,048,523 |
| 25th Mar 2026 (Wed) | 70.00 | 70.20 | 70.00 | 70.00 | 416,431 |
| 24th Mar 2026 (Tue) | 70.00 | 70.00 | 69.80 | 70.00 | 1,983,626 |