| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 24th Jun 2026 (Wed) | 72.40 | 72.50 | 72.40 | 72.40 | 100,652 |
| 23rd Jun 2026 (Tue) | 72.40 | 72.40 | 72.40 | 72.40 | 108,668 |
| 22nd Jun 2026 (Mon) | 72.40 | 72.80 | 72.40 | 72.40 | 186,676 |
| 19th Jun 2026 (Fri) | 71.40 | 72.80 | 72.40 | 72.80 | 305,920 |
| 18th Jun 2026 (Thu) | 71.20 | 71.40 | 71.20 | 71.20 | 89,025 |
| 17th Jun 2026 (Wed) | 71.30 | 71.30 | 71.20 | 71.30 | 75,382 |
| 16th Jun 2026 (Tue) | 71.20 | 71.40 | 71.20 | 71.40 | 323,524 |
| 15th Jun 2026 (Mon) | 71.30 | 71.20 | 71.20 | 71.20 | 171,955 |
| 12th Jun 2026 (Fri) | 71.30 | 71.20 | 71.20 | 71.20 | 224,491 |
| 11th Jun 2026 (Thu) | 71.20 | 71.40 | 71.20 | 71.20 | 73,177 |
| 10th Jun 2026 (Wed) | 71.20 | 71.20 | 71.20 | 71.20 | 1,056,354 |
| 9th Jun 2026 (Tue) | 71.20 | 71.30 | 71.20 | 71.20 | 2,753,496 |
| 8th Jun 2026 (Mon) | 71.40 | 71.40 | 71.20 | 71.20 | 127,487 |
| 5th Jun 2026 (Fri) | 71.40 | 71.40 | 71.20 | 71.40 | 96,878 |
| 4th Jun 2026 (Thu) | 71.40 | 71.40 | 71.20 | 71.40 | 183,065 |
| 3rd Jun 2026 (Wed) | 71.40 | 71.40 | 71.30 | 71.40 | 230,934 |
| 2nd Jun 2026 (Tue) | 71.30 | 71.40 | 71.30 | 71.40 | 164,014 |
| 1st Jun 2026 (Mon) | 71.20 | 71.40 | 71.20 | 71.30 | 54,992 |
| 29th May 2026 (Fri) | 71.20 | 71.40 | 71.20 | 71.40 | 293,483 |
| 28th May 2026 (Thu) | 71.20 | 71.30 | 71.20 | 71.20 | 279,648 |
| 27th May 2026 (Wed) | 71.20 | 71.30 | 71.20 | 71.30 | 1,893,677 |
| 26th May 2026 (Tue) | 71.20 | 71.20 | 71.20 | 71.20 | 1,817,441 |
| 25th May 2026 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 0 |
| 22nd May 2026 (Fri) | 71.20 | 71.20 | 71.20 | 71.20 | 207,811 |
| 21st May 2026 (Thu) | 71.20 | 71.40 | 71.20 | 71.40 | 495,088 |
| 20th May 2026 (Wed) | 71.20 | 71.40 | 71.20 | 71.20 | 181,808 |
| 19th May 2026 (Tue) | 71.20 | 71.40 | 71.20 | 71.20 | 131,244 |
| 18th May 2026 (Mon) | 71.20 | 71.20 | 71.00 | 71.20 | 253,611 |
| 15th May 2026 (Fri) | 71.10 | 71.20 | 71.00 | 71.20 | 251,490 |
| 14th May 2026 (Thu) | 71.10 | 71.20 | 71.00 | 71.10 | 317,546 |
| 13th May 2026 (Wed) | 71.00 | 71.10 | 71.00 | 71.00 | 389,148 |
| 12th May 2026 (Tue) | 71.00 | 71.10 | 71.00 | 71.00 | 339,801 |
| 11th May 2026 (Mon) | 71.10 | 71.10 | 71.00 | 71.00 | 211,901 |
| 8th May 2026 (Fri) | 71.00 | 71.20 | 71.00 | 71.00 | 56,049 |
| 7th May 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 626,462 |
| 6th May 2026 (Wed) | 71.00 | 71.00 | 70.80 | 71.00 | 578,524 |
| 5th May 2026 (Tue) | 70.90 | 71.20 | 71.00 | 71.00 | 953,338 |
| 4th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |