| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 70.80 | 71.10 | 70.80 | 70.80 | 443,078 |
| 28th Apr 2026 (Tue) | 70.80 | 71.00 | 70.80 | 71.00 | 95,942 |
| 27th Apr 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 654,205 |
| 24th Apr 2026 (Fri) | 70.70 | 71.00 | 70.80 | 71.00 | 401,064 |
| 23rd Apr 2026 (Thu) | 70.70 | 71.00 | 70.70 | 70.70 | 175,714 |
| 22nd Apr 2026 (Wed) | 70.70 | 70.70 | 70.60 | 70.70 | 336,573 |
| 21st Apr 2026 (Tue) | 70.40 | 71.00 | 70.70 | 70.70 | 201,228 |
| 20th Apr 2026 (Mon) | 70.50 | 72.00 | 70.40 | 70.40 | 1,079,733 |
| 17th Apr 2026 (Fri) | 70.50 | 70.60 | 70.40 | 70.60 | 1,071,932 |
| 16th Apr 2026 (Thu) | 70.60 | 70.60 | 70.40 | 70.40 | 316,009 |
| 15th Apr 2026 (Wed) | 70.20 | 70.40 | 70.20 | 70.40 | 103,446 |
| 14th Apr 2026 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 172,094 |
| 13th Apr 2026 (Mon) | 70.10 | 70.40 | 70.10 | 70.20 | 433,310 |
| 10th Apr 2026 (Fri) | 70.10 | 70.20 | 70.00 | 70.20 | 236,369 |
| 9th Apr 2026 (Thu) | 70.20 | 70.20 | 70.00 | 70.00 | 373,216 |
| 8th Apr 2026 (Wed) | 70.20 | 70.20 | 70.00 | 70.20 | 351,841 |
| 7th Apr 2026 (Tue) | 70.00 | 70.20 | 70.00 | 70.00 | 2,258,573 |
| 6th Apr 2026 (Mon) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 3rd Apr 2026 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 2nd Apr 2026 (Thu) | 70.10 | 70.20 | 70.00 | 70.20 | 574,852 |
| 1st Apr 2026 (Wed) | 70.10 | 70.80 | 70.00 | 70.00 | 980,700 |
| 31st Mar 2026 (Tue) | 70.10 | 70.00 | 70.00 | 70.00 | 2,128,942 |
| 30th Mar 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 2,954,588 |
| 27th Mar 2026 (Fri) | 70.10 | 70.20 | 70.00 | 70.00 | 669,405 |
| 26th Mar 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 1,048,523 |
| 25th Mar 2026 (Wed) | 70.00 | 70.20 | 70.00 | 70.00 | 416,431 |
| 24th Mar 2026 (Tue) | 70.00 | 70.00 | 69.80 | 70.00 | 1,983,626 |
| 23rd Mar 2026 (Mon) | 70.00 | 69.90 | 69.80 | 69.80 | 2,617,044 |
| 20th Mar 2026 (Fri) | 70.00 | 70.00 | 69.80 | 70.00 | 2,636,586 |
| 19th Mar 2026 (Thu) | 70.00 | 70.00 | 69.80 | 69.80 | 5,790,910 |
| 18th Mar 2026 (Wed) | 70.00 | 70.00 | 69.90 | 70.00 | 1,693,974 |
| 17th Mar 2026 (Tue) | 69.80 | 70.00 | 69.60 | 69.80 | 5,355,745 |
| 16th Mar 2026 (Mon) | 69.80 | 69.80 | 69.60 | 69.80 | 3,151,162 |
| 13th Mar 2026 (Fri) | 69.80 | 70.00 | 69.80 | 69.80 | 2,361,114 |
| 12th Mar 2026 (Thu) | 69.70 | 69.90 | 69.60 | 69.60 | 3,697,474 |
| 11th Mar 2026 (Wed) | 69.80 | 69.80 | 69.60 | 69.60 | 3,531,418 |
| 10th Mar 2026 (Tue) | 69.60 | 69.90 | 69.60 | 69.80 | 2,983,732 |
| 9th Mar 2026 (Mon) | 70.20 | 69.70 | 69.20 | 69.40 | 5,962,927 |
| 6th Mar 2026 (Fri) | 70.60 | 70.60 | 70.00 | 70.00 | 38,342,510 |
| 5th Mar 2026 (Thu) | 53.50 | 55.20 | 53.50 | 55.00 | 342,033 |
| 4th Mar 2026 (Wed) | 53.60 | 53.60 | 53.20 | 53.50 | 604,625 |
| 3rd Mar 2026 (Tue) | 54.60 | 55.60 | 53.60 | 53.60 | 744,656 |
| 2nd Mar 2026 (Mon) | 57.90 | 56.60 | 52.00 | 54.60 | 3,451,115 |