Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Price

Price 346.00p on 18-07-2025 at 18:50:08
Change 3.00p 0.87%
Buy 346.50p
Sell 345.50p
Buy / Sell ZIG Shares
Last Trade: Buy 192,966.00 at 346.00p
Day's Volume: 365,812
Last Close: 346.00p
Open: 343.50p
ISIN: GB00B41H7391
Day's Range 343.00p - 348.50p
52wk Range: 264.50p - 429.50p
Market Capitalisation: £781.64m
VWAP: 346.09314p
Shares in Issue: 225.91m

Zigup (ZIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 192,966 346.00p Suspected BUY Trade
16:35:14 - 18-Jul-25
Sell* 436 346.00p Automatic Execution
16:28:13 - 18-Jul-25
Sell* 1,996 346.00p SI Trade
16:28:02 - 18-Jul-25
Sell* 127 346.00p Automatic Execution
16:28:02 - 18-Jul-25
Sell* 600 346.00p Automatic Execution
16:28:02 - 18-Jul-25
Sell* 1,338 346.00p SI Trade
16:27:15 - 18-Jul-25
Sell* 573 346.322p Negotiated Trade
16:25:45 - 18-Jul-25
Buy* 199 346.50p Automatic Execution
16:25:45 - 18-Jul-25
Sell* 247 346.00p Automatic Execution
16:25:45 - 18-Jul-25
Sell* 47 346.00p Automatic Execution
16:25:45 - 18-Jul-25
See more Zigup trades

Zigup (ZIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 343.50 348.50 343.00 346.00 365,812
17th Jul 2025 (Thu) 341.00 345.00 341.00 343.00 432,776
16th Jul 2025 (Wed) 342.00 345.00 340.50 340.50 408,299
15th Jul 2025 (Tue) 340.50 350.50 340.50 343.50 853,491
14th Jul 2025 (Mon) 340.00 346.00 336.50 340.50 529,600
11th Jul 2025 (Fri) 328.00 338.00 328.00 338.00 650,368
10th Jul 2025 (Thu) 327.00 336.00 327.00 329.00 736,152
9th Jul 2025 (Wed) 349.50 352.00 323.00 327.50 2,492,725
8th Jul 2025 (Tue) 354.00 365.00 354.00 361.50 1,028,695
7th Jul 2025 (Mon) 353.00 357.00 352.50 356.00 251,942
4th Jul 2025 (Fri) 349.50 359.00 349.50 355.00 1,198,988
3rd Jul 2025 (Thu) 349.50 359.00 349.50 359.00 216,182
2nd Jul 2025 (Wed) 357.50 357.50 352.00 353.00 298,431
1st Jul 2025 (Tue) 351.00 357.50 351.00 356.50 400,354
30th Jun 2025 (Mon) 361.00 361.00 352.50 355.00 300,628
27th Jun 2025 (Fri) 365.00 365.00 357.00 360.00 313,576
26th Jun 2025 (Thu) 350.00 357.50 350.00 354.00 915,849
25th Jun 2025 (Wed) 350.00 356.00 350.00 353.00 215,839
24th Jun 2025 (Tue) 357.50 357.50 350.50 353.00 234,302
23rd Jun 2025 (Mon) 342.50 352.50 341.50 349.50 3,215,762
20th Jun 2025 (Fri) 347.50 351.50 343.00 343.00 2,982,759
19th Jun 2025 (Thu) 352.50 352.50 347.00 347.50 316,304
See more Zigup price history

Zigup (ZIG) Regulatory News

Date Source Headline
17th Jul 2025 9:35 am PRN Director/PDMR Shareholding
15th Jul 2025 9:00 am PRN Director/PDMR Shareholding
14th Jul 2025 9:45 am PRN Director/PDMR Shareholding
9th Jul 2025 10:35 am PRN Director/PDMR Shareholding
9th Jul 2025 7:00 am RNS Preliminary Results
1st Jul 2025 9:31 am PRN Total Voting Rights
26th Jun 2025 5:10 pm PRN Holding(s) in Company
20th Jun 2025 2:31 pm PRN Correction - Transaction in Own Shares
6th Jun 2025 4:50 pm PRN Transaction in Own Shares
2nd Jun 2025 10:48 am PRN Total Voting Rights
See more Zigup regulatory news

Zigup (ZIG) Share News

LONDON MARKET CLOSE: Stocks mixed as Trump tariff tensions continue

9th Jul 2025 17:02

(Alliance News) - Stock prices in London closed mostly lower, after Wednesday saw investors taking stock of US President Donald Trump's latest tariff-related moves ahead of Federal Reserve meeting minutes due at 1900 UK time. Read More

IN BRIEF: ZigUp CEO buys shares worth GBP250,000 after profit downturn

9th Jul 2025 14:10

Zigup PLC - Darlington, England-based vehicle rental and management firm - Chief Executive Martin Ward buys 74,631 shares at average 334.97 pence, worth GBP249,992 on Wednesday. This comes after Zigup posted a 37% profit decline for financial 2025. Pretax profit was GBP101.5 million in the year ended April 30, versus GBP162.1 million in 2024. Zigup said results still beat expectations and maintains a "positive outlook" for the year ahead. Read More

Zigup shares fall as full-year vehicle sales decline hurts bottom line

9th Jul 2025 09:36

(Alliance News) - Zigup PLC on Wednesday said annual results beat expectations, despite reporting a double-digit decline in profit, and maintains a "positive outlook" for the new year. Read More

LONDON BRIEFING: WPP cuts outlook after "challenging" first half

9th Jul 2025 07:46

(Alliance News) - Advertising agency WPP cut its guidance after a tricky first half, Jet2 decided against providing profit outlook for its new financial year but hailed a "record" annual performance. Read More

UK earnings, trading statements calendar - next 7 days

2nd Jul 2025 15:46

Read More

See more Zigup news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered