Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Price

Price 329.00p on 11-07-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ZIG Shares
Last Trade: Buy 268,043.00 at 329.00p
Day's Volume: 0
Last Close: 329.00p
Open: 0.00p
ISIN: GB00B41H7391
Day's Range 0.00p - 0.00p
52wk Range: 264.50p - 438.00p
Market Capitalisation: £743m
VWAP: 0.00p
Shares in Issue: 226m

Zigup (ZIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 268,043 329.00p Suspected BUY Trade
16:35:11 - 10-Jul-25
Buy* 1 330.50p Ordinary
16:29:57 - 10-Jul-25
Buy* 501 330.407p Suspected BUY Trade
16:29:57 - 10-Jul-25
Buy* 339 330.50p SI Trade
16:29:39 - 10-Jul-25
Buy* 903 330.50p SI Trade
16:29:34 - 10-Jul-25
Sell* 1,136 330.00p Automatic Execution
16:28:56 - 10-Jul-25
Sell* 300 330.00p Automatic Execution
16:28:39 - 10-Jul-25
Sell* 900 330.00p Automatic Execution
16:28:39 - 10-Jul-25
Sell* 539 330.00p Automatic Execution
16:28:27 - 10-Jul-25
Sell* 127 330.00p Automatic Execution
16:27:13 - 10-Jul-25
See more Zigup trades

Zigup (ZIG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 327.00 336.00 327.00 329.00 736,152
9th Jul 2025 (Wed) 349.50 352.00 323.00 327.50 2,492,725
8th Jul 2025 (Tue) 354.00 365.00 354.00 361.50 1,028,695
7th Jul 2025 (Mon) 353.00 357.00 352.50 356.00 251,942
4th Jul 2025 (Fri) 349.50 359.00 349.50 355.00 1,198,988
3rd Jul 2025 (Thu) 349.50 359.00 349.50 359.00 216,182
2nd Jul 2025 (Wed) 357.50 357.50 352.00 353.00 298,431
1st Jul 2025 (Tue) 351.00 357.50 351.00 356.50 400,354
30th Jun 2025 (Mon) 361.00 361.00 352.50 355.00 300,628
27th Jun 2025 (Fri) 365.00 365.00 357.00 360.00 313,576
26th Jun 2025 (Thu) 350.00 357.50 350.00 354.00 915,849
25th Jun 2025 (Wed) 350.00 356.00 350.00 353.00 215,839
24th Jun 2025 (Tue) 357.50 357.50 350.50 353.00 234,302
23rd Jun 2025 (Mon) 342.50 352.50 341.50 349.50 3,215,762
20th Jun 2025 (Fri) 347.50 351.50 343.00 343.00 2,982,759
19th Jun 2025 (Thu) 352.50 352.50 347.00 347.50 316,304
18th Jun 2025 (Wed) 352.50 353.50 350.00 353.50 209,939
17th Jun 2025 (Tue) 365.00 365.00 351.00 354.00 1,127,049
16th Jun 2025 (Mon) 365.00 365.00 356.50 358.50 152,846
13th Jun 2025 (Fri) 354.00 358.00 352.00 356.50 373,812
12th Jun 2025 (Thu) 348.50 358.50 348.50 358.50 200,979
11th Jun 2025 (Wed) 365.00 365.00 354.00 357.00 198,936
See more Zigup price history

Zigup (ZIG) Regulatory News

Date Source Headline
9th Jul 2025 10:35 am PRN Director/PDMR Shareholding
9th Jul 2025 7:00 am RNS Preliminary Results
1st Jul 2025 9:31 am PRN Total Voting Rights
26th Jun 2025 5:10 pm PRN Holding(s) in Company
20th Jun 2025 2:31 pm PRN Correction - Transaction in Own Shares
6th Jun 2025 4:50 pm PRN Transaction in Own Shares
2nd Jun 2025 10:48 am PRN Total Voting Rights
27th May 2025 1:28 pm PRN Holding(s) in Company
21st May 2025 7:00 am RNS Pre-close Trading Update
6th May 2025 8:00 am RNS-R ZIGUP honoured with King’s Award for Enterprise
See more Zigup regulatory news

Zigup (ZIG) Share News

LONDON MARKET CLOSE: Stocks mixed as Trump tariff tensions continue

9th Jul 2025 17:02

(Alliance News) - Stock prices in London closed mostly lower, after Wednesday saw investors taking stock of US President Donald Trump's latest tariff-related moves ahead of Federal Reserve meeting minutes due at 1900 UK time. Read More

IN BRIEF: ZigUp CEO buys shares worth GBP250,000 after profit downturn

9th Jul 2025 14:10

Zigup PLC - Darlington, England-based vehicle rental and management firm - Chief Executive Martin Ward buys 74,631 shares at average 334.97 pence, worth GBP249,992 on Wednesday. This comes after Zigup posted a 37% profit decline for financial 2025. Pretax profit was GBP101.5 million in the year ended April 30, versus GBP162.1 million in 2024. Zigup said results still beat expectations and maintains a "positive outlook" for the year ahead. Read More

Zigup shares fall as full-year vehicle sales decline hurts bottom line

9th Jul 2025 09:36

(Alliance News) - Zigup PLC on Wednesday said annual results beat expectations, despite reporting a double-digit decline in profit, and maintains a "positive outlook" for the new year. Read More

LONDON BRIEFING: WPP cuts outlook after "challenging" first half

9th Jul 2025 07:46

(Alliance News) - Advertising agency WPP cut its guidance after a tricky first half, Jet2 decided against providing profit outlook for its new financial year but hailed a "record" annual performance. Read More

UK earnings, trading statements calendar - next 7 days

2nd Jul 2025 15:46

Read More

See more Zigup news
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered