| Price | 447.00p on 02-10-2026 at 17:55:08 |
|---|---|
| Change | -6.50p -1.43% |
| Buy | 446.00p |
| Sell | 445.00p |
| Last Trade: | Buy 2,759.00 at 447.00p |
| Day's Volume: | 397,857 |
| Last Close: | 447.00p |
| Open: | 452.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 444.50p - 456.00p |
| 52wk Range: | 310.50p - 490.00p |
| Market Capitalisation: | £1.00b |
| VWAP: | 448.75946p |
| Shares in Issue: | 224.36m |
Zigup Plc (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,759 | 447.00p | Automatic Execution |
16:35:04 - 02-Oct-26 |
| Buy* | 151,895 | 447.00p | Suspected BUY Trade |
16:35:04 - 02-Oct-26 |
| Buy* | 360 | 445.50p | Automatic Execution |
16:29:44 - 02-Oct-26 |
| Buy* | 200 | 445.00p | Automatic Execution |
16:29:44 - 02-Oct-26 |
| Buy* | 262 | 445.00p | Automatic Execution |
16:29:44 - 02-Oct-26 |
| Buy* | 328 | 445.00p | Automatic Execution |
16:29:44 - 02-Oct-26 |
| Sell* | 12 | 444.50p | Automatic Execution |
16:29:44 - 02-Oct-26 |
| Buy* | 2 | 445.00p | SI Trade |
16:29:02 - 02-Oct-26 |
| Buy* | 3 | 445.00p | SI Trade |
16:29:01 - 02-Oct-26 |
| Buy* | 262 | 445.00p | Automatic Execution |
16:28:52 - 02-Oct-26 |
Zigup Plc (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 3:57 pm | PRN | Director/PDMR Shareholding |
| 29th Sep 2026 2:40 pm | PRN | Result of AGM |
| 29th Sep 2026 7:00 am | RNS | AGM Statement |
| 17th Aug 2026 7:22 am | PRN | Director/PDMR Shareholding |
| 7th Aug 2026 3:44 pm | PRN | Director/PDMR Shareholding |
| 5th Aug 2026 2:36 pm | PRN | Director/PDMR Shareholding |
| 24th Jul 2026 9:19 am | PRN | Annual Report and Accounts and Notice of AGM |
| 17th Jul 2026 5:09 pm | PRN | Director/PDMR Shareholding |
| 15th Jul 2026 6:10 pm | PRN | Director/PDMR Shareholding |
| 9th Jul 2026 8:00 am | RNS-R | Presentation via Investor Meet Company |
