Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup Plc (ZIG) Share Price

Intraday
Historical

Price	462.50p on 31-07-2026 at 17:55:07
Change	-5.50p -1.18%
Buy	464.00p
Sell	462.00p

Last Trade:	Buy 1,719.00 at 462.50p
Day's Volume:	349,015
Last Close:	462.50p
Open:	464.50p
ISIN:	GB00B41H7391

Day's Range	462.50p - 470.50p
52wk Range:	294.50p - 490.00p
Market Capitalisation:	£1.05b
VWAP:	464.67306p
Shares in Issue:	226.64m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup Plc (ZIG) Latest Trades
Buy*	1,719	462.50p	SI Trade Negotiated Trade	17:13:48 - 31-Jul-26
Buy*	25,000	467.10p	SI Trade	17:10:09 - 31-Jul-26
Sell*	191,233	462.50p	Uncrossing Trade	16:35:05 - 31-Jul-26
Sell*	200	463.50p	Automatic Execution	16:28:09 - 31-Jul-26
Buy*	43	464.00p	Automatic Execution	16:27:50 - 31-Jul-26
Buy*	250	464.00p	Automatic Execution	16:27:50 - 31-Jul-26
Buy*	286	464.00p	Automatic Execution	16:27:50 - 31-Jul-26
Sell*	224	463.50p	Automatic Execution	16:26:44 - 31-Jul-26
Sell*	193	463.50p	Automatic Execution	16:26:44 - 31-Jul-26
Sell*	31	463.50p	Automatic Execution	16:26:44 - 31-Jul-26

See more Zigup Plc trades

Zigup Plc (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	464.50	470.50	462.50	462.50	349,015
30th Jul 2026 (Thu)	473.00	473.00	465.50	468.00	291,104
29th Jul 2026 (Wed)	485.00	485.00	461.00	465.00	665,187
28th Jul 2026 (Tue)	479.00	479.00	454.50	464.00	651,110
27th Jul 2026 (Mon)	450.00	460.00	450.00	455.00	453,521
24th Jul 2026 (Fri)	453.50	454.50	446.50	454.50	567,358
23rd Jul 2026 (Thu)	454.00	457.00	446.50	451.50	211,888
22nd Jul 2026 (Wed)	475.50	475.50	451.00	458.00	189,192
21st Jul 2026 (Tue)	452.00	454.00	448.00	454.00	379,996
20th Jul 2026 (Mon)	478.50	478.50	449.50	452.00	361,310
17th Jul 2026 (Fri)	456.50	459.00	452.50	455.50	403,421
16th Jul 2026 (Thu)	453.00	457.50	450.00	457.50	384,405
15th Jul 2026 (Wed)	450.00	454.00	447.50	454.00	598,497
14th Jul 2026 (Tue)	457.00	457.00	441.00	449.50	475,623
13th Jul 2026 (Mon)	433.00	452.00	433.00	445.50	1,366,785
10th Jul 2026 (Fri)	474.50	474.50	453.50	453.50	539,416
9th Jul 2026 (Thu)	448.00	466.50	440.50	464.00	783,329
8th Jul 2026 (Wed)	460.00	473.50	434.00	465.50	1,783,707
7th Jul 2026 (Tue)	455.00	467.00	455.00	464.50	1,699,857
6th Jul 2026 (Mon)	470.00	470.00	461.00	463.00	658,485
3rd Jul 2026 (Fri)	455.00	466.50	455.00	466.50	2,179,151
2nd Jul 2026 (Thu)	458.50	463.00	456.00	459.50	706,653

See more Zigup Plc price history

Date	Source	Headline
Zigup Plc (ZIG) Regulatory News
24th Jul 2026 9:19 am	PRN	Annual Report and Accounts and Notice of AGM
17th Jul 2026 5:09 pm	PRN	Director/PDMR Shareholding
15th Jul 2026 6:10 pm	PRN	Director/PDMR Shareholding
9th Jul 2026 8:00 am	RNS-R	Presentation via Investor Meet Company
8th Jul 2026 7:00 am	RNS	Preliminary Results
25th Jun 2026 9:32 am	PRN	Director Declaration
21st May 2026 7:00 am	RNS	Pre-close Trading Update
19th May 2026 4:59 pm	PRN	Director/PDMR Shareholding
6th May 2026 6:13 pm	PRN	Director/PDMR Shareholding
21st Apr 2026 4:41 pm	PRN	PDMR/PCA SALE

See more Zigup Plc regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22