Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup Plc (ZIG) Share Price

Intraday
Historical

Price	459.50p on 23-06-2026 at 13:10:42
Change	-7.50p -1.61%
Buy	459.50p
Sell	459.00p

Last Trade:	Buy 205.00 at 459.50p
Day's Volume:	1,283,657
Last Close:	467.00p
Open:	461.00p
ISIN:	GB00B41H7391

Day's Range	456.50p - 461.00p
52wk Range:	294.50p - 490.00p
Market Capitalisation:	£1.05b
VWAP:	458.15183p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup Plc (ZIG) Latest Trades
Buy*	205	459.50p	Automatic Execution	14:10:41 - 23-Jun-26
Buy*	237	459.50p	Automatic Execution	14:10:41 - 23-Jun-26
Buy*	47	459.50p	Automatic Execution	14:10:41 - 23-Jun-26
Buy*	227	459.50p	Automatic Execution	14:10:41 - 23-Jun-26
Buy*	544	459.50p	Automatic Execution	14:08:00 - 23-Jun-26
Sell*	1,443	459.50p	Automatic Execution	14:08:00 - 23-Jun-26
Sell*	127	459.50p	Automatic Execution	14:06:06 - 23-Jun-26
Sell*	88	459.50p	Automatic Execution	14:06:06 - 23-Jun-26
Sell*	2	459.50p	Automatic Execution	14:06:06 - 23-Jun-26
Sell*	366	459.50p	Automatic Execution	14:06:06 - 23-Jun-26

See more Zigup Plc trades

Zigup Plc (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	490.00	490.00	461.00	467.00	869,868
19th Jun 2026 (Fri)	470.00	470.00	463.00	468.00	2,119,844
18th Jun 2026 (Thu)	489.50	489.50	463.50	468.00	1,310,847
17th Jun 2026 (Wed)	483.50	483.50	461.50	468.00	1,058,399
16th Jun 2026 (Tue)	486.50	486.50	464.00	471.50	788,416
15th Jun 2026 (Mon)	476.00	476.00	463.50	466.00	537,034
12th Jun 2026 (Fri)	457.00	466.50	456.50	466.50	1,104,917
11th Jun 2026 (Thu)	454.00	457.00	450.50	455.00	1,270,565
10th Jun 2026 (Wed)	457.00	457.00	445.00	453.00	240,758
9th Jun 2026 (Tue)	432.50	456.00	432.50	447.00	1,041,114
8th Jun 2026 (Mon)	449.00	455.50	448.00	452.50	320,290
5th Jun 2026 (Fri)	445.00	463.00	445.00	455.50	976,662
4th Jun 2026 (Thu)	457.50	461.00	455.00	460.50	277,883
3rd Jun 2026 (Wed)	464.00	466.00	458.50	459.00	370,380
2nd Jun 2026 (Tue)	484.00	484.00	464.00	467.00	1,218,752
1st Jun 2026 (Mon)	469.00	472.00	460.00	465.00	428,846
29th May 2026 (Fri)	470.00	472.50	469.00	469.00	1,007,111
28th May 2026 (Thu)	470.00	471.00	464.50	469.00	448,385
27th May 2026 (Wed)	485.50	485.50	464.00	470.00	905,810
26th May 2026 (Tue)	459.50	465.00	457.00	461.00	815,491
25th May 2026 (Mon)	454.50	454.50	454.50	454.50	0

See more Zigup Plc price history

Date	Source	Headline
Zigup Plc (ZIG) Regulatory News
21st May 2026 7:00 am	RNS	Pre-close Trading Update
19th May 2026 4:59 pm	PRN	Director/PDMR Shareholding
6th May 2026 6:13 pm	PRN	Director/PDMR Shareholding
21st Apr 2026 4:41 pm	PRN	PDMR/PCA SALE
23rd Mar 2026 3:02 pm	PRN	Holding(s) in Company
10th Dec 2025 4:17 pm	PRN	Director/PDMR Shareholding
3rd Dec 2025 8:00 am	RNS-R	Presentation via Investor Meet Company
3rd Dec 2025 7:00 am	RNS	Interim Results
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration

See more Zigup Plc regulatory news

FTSE 100 Latest

Value10,390.97

Change-46.88