| Price | 332.00p on 11-07-2025 at 07:49:41 |
|---|---|
| Change | 3.00p 0.91% |
| Buy | 333.50p |
| Sell | 331.50p |
| Buy / Sell ZIG Shares | |
| Last Trade: | Buy 298.00 at 332.714p |
| Day's Volume: | 10,660 |
| Last Close: | 329.00p |
| Open: | 328.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 328.00p - 332.00p |
| 52wk Range: | 264.50p - 438.00p |
| Market Capitalisation: | £750m |
| VWAP: | 330.70209p |
| Shares in Issue: | 226m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 298 | 332.714p | Suspected BUY Trade |
08:49:40 - 11-Jul-25 |
| Buy* | 240 | 332.00p | Automatic Execution |
08:41:00 - 11-Jul-25 |
| Buy* | 112 | 332.00p | Automatic Execution |
08:41:00 - 11-Jul-25 |
| Buy* | 739 | 331.50p | Automatic Execution |
08:41:00 - 11-Jul-25 |
| Buy* | 390 | 331.00p | Automatic Execution |
08:41:00 - 11-Jul-25 |
| Buy* | 800 | 331.00p | Automatic Execution |
08:41:00 - 11-Jul-25 |
| Unknown* | 0 | 331.50p | SI Trade |
08:25:45 - 11-Jul-25 |
| Buy* | 604 | 331.123p | Ordinary |
08:21:39 - 11-Jul-25 |
| Buy* | 1,419 | 331.625p | Suspected BUY Trade |
08:17:08 - 11-Jul-25 |
| Buy* | 15 | 332.50p | SI Trade |
08:15:46 - 11-Jul-25 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 10:35 am | PRN | Director/PDMR Shareholding |
| 9th Jul 2025 7:00 am | RNS | Preliminary Results |
| 1st Jul 2025 9:31 am | PRN | Total Voting Rights |
| 26th Jun 2025 5:10 pm | PRN | Holding(s) in Company |
| 20th Jun 2025 2:31 pm | PRN | Correction - Transaction in Own Shares |
| 6th Jun 2025 4:50 pm | PRN | Transaction in Own Shares |
| 2nd Jun 2025 10:48 am | PRN | Total Voting Rights |
| 27th May 2025 1:28 pm | PRN | Holding(s) in Company |
| 21st May 2025 7:00 am | RNS | Pre-close Trading Update |
| 6th May 2025 8:00 am | RNS-R | ZIGUP honoured with King’s Award for Enterprise |
