Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup Plc (ZIG) Share Price

Intraday
Historical

Price	464.00p on 03-06-2026 at 09:47:38
Change	-3.00p -0.64%
Buy	464.50p
Sell	463.50p

Last Trade:	Sell 268.00 at 464.00p
Day's Volume:	200,471
Last Close:	467.00p
Open:	464.00p
ISIN:	GB00B41H7391

Day's Range	460.50p - 466.00p
52wk Range:	294.50p - 485.50p
Market Capitalisation:	£1.06b
VWAP:	462.25443p
Shares in Issue:	227.55m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup Plc (ZIG) Latest Trades
Sell*	268	464.00p	Automatic Execution	10:47:36 - 03-Jun-26
Buy*	115	464.00p	Automatic Execution	10:47:36 - 03-Jun-26
Buy*	119	464.00p	Automatic Execution	10:47:36 - 03-Jun-26
Sell*	222	464.00p	Automatic Execution	10:47:35 - 03-Jun-26
Sell*	274	464.00p	Automatic Execution	10:47:35 - 03-Jun-26
Sell*	221	464.50p	Automatic Execution	10:47:25 - 03-Jun-26
Sell*	230	464.50p	Automatic Execution	10:47:25 - 03-Jun-26
Sell*	214	464.50p	Automatic Execution	10:47:25 - 03-Jun-26
Sell*	82	464.50p	Automatic Execution	10:47:25 - 03-Jun-26
Buy*	112	465.00p	Automatic Execution	10:46:04 - 03-Jun-26

See more Zigup Plc trades

Zigup Plc (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	484.00	484.00	464.00	467.00	1,218,752
1st Jun 2026 (Mon)	469.00	472.00	460.00	465.00	428,846
29th May 2026 (Fri)	470.00	472.50	469.00	469.00	1,007,111
28th May 2026 (Thu)	470.00	471.00	464.50	469.00	448,385
27th May 2026 (Wed)	485.50	485.50	464.00	470.00	905,810
26th May 2026 (Tue)	459.50	465.00	457.00	461.00	815,491
25th May 2026 (Mon)	454.50	454.50	454.50	454.50	0
22nd May 2026 (Fri)	434.50	454.50	434.50	454.50	1,594,441
21st May 2026 (Thu)	444.50	447.50	430.50	434.50	505,777
20th May 2026 (Wed)	416.00	426.50	414.50	424.00	564,141
19th May 2026 (Tue)	408.50	418.50	408.50	418.00	500,961
18th May 2026 (Mon)	400.00	413.00	400.00	410.00	265,089
15th May 2026 (Fri)	430.00	430.00	401.50	408.00	430,026
14th May 2026 (Thu)	403.00	415.50	403.00	412.50	244,061
13th May 2026 (Wed)	403.00	412.00	403.00	411.00	589,416
12th May 2026 (Tue)	421.00	421.00	407.50	408.50	225,921
11th May 2026 (Mon)	403.00	416.00	403.00	415.50	381,945
8th May 2026 (Fri)	404.50	424.50	403.00	416.00	777,420
7th May 2026 (Thu)	408.00	410.50	404.00	404.00	339,048
6th May 2026 (Wed)	400.50	410.50	400.50	408.00	322,731
5th May 2026 (Tue)	393.50	402.00	393.50	396.50	420,233
4th May 2026 (Mon)	399.50	399.50	399.50	399.50	0

See more Zigup Plc price history

Date	Source	Headline
Zigup Plc (ZIG) Regulatory News
21st May 2026 7:00 am	RNS	Pre-close Trading Update
19th May 2026 4:59 pm	PRN	Director/PDMR Shareholding
6th May 2026 6:13 pm	PRN	Director/PDMR Shareholding
21st Apr 2026 4:41 pm	PRN	PDMR/PCA SALE
23rd Mar 2026 3:02 pm	PRN	Holding(s) in Company
10th Dec 2025 4:17 pm	PRN	Director/PDMR Shareholding
3rd Dec 2025 8:00 am	RNS-R	Presentation via Investor Meet Company
3rd Dec 2025 7:00 am	RNS	Interim Results
24th Oct 2025 9:30 am	RNS	Awards under Value Creation Plan
6th Oct 2025 11:31 am	PRN	Director Declaration

See more Zigup Plc regulatory news

FTSE 100 Latest

Value10,348.49

Change-25.02