| Price | 388.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 1.50p 0.39% |
| Buy | 387.50p |
| Sell | 386.50p |
| Last Trade: | Sell 39,987.00 at 385.639p |
| Day's Volume: | 1,246,805 |
| Last Close: | 388.00p |
| Open: | 385.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 384.50p - 388.00p |
| 52wk Range: | 264.50p - 400.00p |
| Market Capitalisation: | £882.91m |
| VWAP: | 385.52396p |
| Shares in Issue: | 227.55m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,987 | 385.639p | SI Trade |
17:07:40 - 06-Feb-26 |
| Buy* | 51 | 388.00p | Automatic Execution |
16:35:30 - 06-Feb-26 |
| Buy* | 143,172 | 388.00p | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 238 | 386.50p | Automatic Execution |
16:28:03 - 06-Feb-26 |
| Sell* | 232 | 386.50p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Sell* | 132 | 386.50p | SI Trade |
16:25:44 - 06-Feb-26 |
| Sell* | 225 | 386.50p | Automatic Execution |
16:25:33 - 06-Feb-26 |
| Sell* | 231 | 386.50p | Automatic Execution |
16:24:23 - 06-Feb-26 |
| Sell* | 232 | 386.50p | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Sell* | 229 | 386.50p | Automatic Execution |
16:21:48 - 06-Feb-26 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 4:17 pm | PRN | Director/PDMR Shareholding |
| 3rd Dec 2025 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 3rd Dec 2025 7:00 am | RNS | Interim Results |
| 24th Oct 2025 9:30 am | RNS | Awards under Value Creation Plan |
| 6th Oct 2025 11:31 am | PRN | Director Declaration |
| 1st Oct 2025 3:12 pm | PRN | Director/PDMR Shareholding |
| 23rd Sep 2025 4:10 pm | RNS | Result of AGM |
| 23rd Sep 2025 7:00 am | RNS | AGM Statement |
| 15th Sep 2025 6:34 pm | PRN | Director/PDMR Shareholding |
| 4th Sep 2025 9:02 am | PRN | Director/PDMR Shareholding |