Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup Plc (ZIG) Share Price

Intraday
Historical

Price	444.00p on 13-07-2026 at 15:26:31
Change	-9.50p -2.09%
Buy	444.50p
Sell	443.50p

Last Trade:	Buy 2.00 at 444.50p
Day's Volume:	273,884
Last Close:	453.50p
Open:	433.00p
ISIN:	GB00B41H7391

Day's Range	433.00p - 452.00p
52wk Range:	294.50p - 490.00p
Market Capitalisation:	£1.01b
VWAP:	445.06158p
Shares in Issue:	226.64m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup Plc (ZIG) Latest Trades
Buy*	2	444.50p	SI Trade	16:26:31 - 13-Jul-26
Sell*	57	444.00p	Automatic Execution	16:25:47 - 13-Jul-26
Buy*	190	444.50p	Automatic Execution	16:25:47 - 13-Jul-26
Sell*	118	443.50p	Automatic Execution	16:25:36 - 13-Jul-26
Sell*	700	443.50p	Automatic Execution	16:25:36 - 13-Jul-26
Buy*	17	444.50p	SI Trade	16:22:50 - 13-Jul-26
Sell*	548	444.00p	Automatic Execution	16:22:50 - 13-Jul-26
Sell*	325	444.00p	Automatic Execution	16:22:50 - 13-Jul-26
Unknown*	211	444.25p	Ordinary	16:21:52 - 13-Jul-26
Buy*	856	445.00p	SI Trade	16:20:57 - 13-Jul-26

See more Zigup Plc trades

Zigup Plc (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	474.50	474.50	453.50	453.50	539,416
9th Jul 2026 (Thu)	448.00	466.50	440.50	464.00	783,329
8th Jul 2026 (Wed)	460.00	473.50	434.00	465.50	1,783,707
7th Jul 2026 (Tue)	455.00	467.00	455.00	464.50	1,699,857
6th Jul 2026 (Mon)	470.00	470.00	461.00	463.00	658,485
3rd Jul 2026 (Fri)	455.00	466.50	455.00	466.50	2,179,151
2nd Jul 2026 (Thu)	458.50	463.00	456.00	459.50	706,653
1st Jul 2026 (Wed)	451.00	459.00	449.00	458.00	412,047
30th Jun 2026 (Tue)	454.50	459.00	454.00	454.00	279,275
29th Jun 2026 (Mon)	459.00	459.00	452.50	455.00	347,843
26th Jun 2026 (Fri)	443.00	463.50	443.00	458.00	525,905
25th Jun 2026 (Thu)	462.00	469.00	462.00	465.00	1,200,760
24th Jun 2026 (Wed)	458.50	466.50	458.50	465.00	1,115,151
23rd Jun 2026 (Tue)	461.00	463.00	456.50	463.00	2,100,748
22nd Jun 2026 (Mon)	490.00	490.00	461.00	467.00	869,868
19th Jun 2026 (Fri)	470.00	470.00	463.00	468.00	2,119,844
18th Jun 2026 (Thu)	489.50	489.50	463.50	468.00	1,310,847
17th Jun 2026 (Wed)	483.50	483.50	461.50	468.00	1,058,399
16th Jun 2026 (Tue)	486.50	486.50	464.00	471.50	788,416
15th Jun 2026 (Mon)	476.00	476.00	463.50	466.00	537,034

See more Zigup Plc price history

Date	Source	Headline
Zigup Plc (ZIG) Regulatory News
9th Jul 2026 8:00 am	RNS-R	Presentation via Investor Meet Company
8th Jul 2026 7:00 am	RNS	Preliminary Results
25th Jun 2026 9:32 am	PRN	Director Declaration
21st May 2026 7:00 am	RNS	Pre-close Trading Update
19th May 2026 4:59 pm	PRN	Director/PDMR Shareholding
6th May 2026 6:13 pm	PRN	Director/PDMR Shareholding
21st Apr 2026 4:41 pm	PRN	PDMR/PCA SALE
23rd Mar 2026 3:02 pm	PRN	Holding(s) in Company
10th Dec 2025 4:17 pm	PRN	Director/PDMR Shareholding
3rd Dec 2025 8:00 am	RNS-R	Presentation via Investor Meet Company

See more Zigup Plc regulatory news

FTSE 100 Latest

Value10,490.16

Change-7.13