Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup Plc (ZIG) Share Price

Price 466.00p on 21-08-2026 at 18:35:07
Change 3.50p 0.76%
Buy 465.00p
Sell 464.00p
Last Trade: Buy 118,507.00 at 466.00p
Day's Volume: 343,120
Last Close: 466.00p
Open: 469.00p
ISIN: GB00B41H7391
Day's Range 462.00p - 485.00p
52wk Range: 294.50p - 490.00p
Market Capitalisation: £1.05b
VWAP: 465.1828p
Shares in Issue: 224.36m

Zigup Plc (ZIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118,507 466.00p Suspected BUY Trade
16:35:07 - 21-Aug-26
Buy* 1,000 464.80p Ordinary
16:29:12 - 21-Aug-26
Buy* 2 465.00p SI Trade
16:29:02 - 21-Aug-26
Buy* 5 465.00p SI Trade
16:29:01 - 21-Aug-26
Buy* 300 464.50p Automatic Execution
16:28:13 - 21-Aug-26
Buy* 253 464.80p Ordinary
16:26:10 - 21-Aug-26
Buy* 192 464.50p Automatic Execution
16:26:05 - 21-Aug-26
Buy* 108 464.50p Automatic Execution
16:26:05 - 21-Aug-26
Buy* 1 464.50p Automatic Execution
16:26:05 - 21-Aug-26
Sell* 300 464.00p SI Trade
16:25:56 - 21-Aug-26
See more Zigup Plc trades

Zigup Plc (ZIG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 469.00 485.00 462.00 466.00 343,120
20th Aug 2026 (Thu) 486.50 486.50 461.50 462.50 228,845
19th Aug 2026 (Wed) 466.00 468.00 462.50 463.50 422,125
18th Aug 2026 (Tue) 473.50 477.00 467.00 467.50 397,011
17th Aug 2026 (Mon) 488.00 488.00 472.00 474.00 262,948
14th Aug 2026 (Fri) 480.50 480.50 475.00 477.50 398,249
13th Aug 2026 (Thu) 483.00 483.00 469.00 478.00 620,345
12th Aug 2026 (Wed) 469.00 472.00 466.00 466.50 215,235
11th Aug 2026 (Tue) 466.50 470.00 462.00 466.50 327,865
10th Aug 2026 (Mon) 488.00 488.00 464.50 467.50 1,073,059
7th Aug 2026 (Fri) 464.50 467.50 462.00 467.00 207,089
6th Aug 2026 (Thu) 466.00 466.00 461.00 463.50 4,945,981
5th Aug 2026 (Wed) 466.50 471.50 463.00 464.50 390,731
4th Aug 2026 (Tue) 472.00 472.00 461.50 462.00 279,856
3rd Aug 2026 (Mon) 464.00 467.50 458.00 463.00 223,308
31st Jul 2026 (Fri) 464.50 470.50 462.50 462.50 349,015
30th Jul 2026 (Thu) 473.00 473.00 465.50 468.00 291,104
29th Jul 2026 (Wed) 485.00 485.00 461.00 465.00 665,187
28th Jul 2026 (Tue) 479.00 479.00 454.50 464.00 651,110
27th Jul 2026 (Mon) 450.00 460.00 450.00 455.00 453,521
24th Jul 2026 (Fri) 453.50 454.50 446.50 454.50 567,358
23rd Jul 2026 (Thu) 454.00 457.00 446.50 451.50 211,888
See more Zigup Plc price history

Zigup Plc (ZIG) Regulatory News

Date Source Headline
17th Aug 2026 7:22 am PRN Director/PDMR Shareholding
7th Aug 2026 3:44 pm PRN Director/PDMR Shareholding
5th Aug 2026 2:36 pm PRN Director/PDMR Shareholding
24th Jul 2026 9:19 am PRN Annual Report and Accounts and Notice of AGM
17th Jul 2026 5:09 pm PRN Director/PDMR Shareholding
15th Jul 2026 6:10 pm PRN Director/PDMR Shareholding
9th Jul 2026 8:00 am RNS-R Presentation via Investor Meet Company
8th Jul 2026 7:00 am RNS Preliminary Results
25th Jun 2026 9:32 am PRN Director Declaration
21st May 2026 7:00 am RNS Pre-close Trading Update
See more Zigup Plc regulatory news

Zigup Plc (ZIG) Share News

UK dividends calendar - next 7 days

20th Aug 2026 13:33

Read More

WINNERS & LOSERS: Astra down on failed test; Computacenter ups outlook

9th Jul 2026 10:33

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

LONDON BROKER RATINGS: Computacenter gets two price target hikes

9th Jul 2026 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Zigup says "well-positioned" as Spain trading drives annual growth

8th Jul 2026 10:17

(Alliance News) - Zigup PLC on Wednesday reported improved yearly results and lifted its dividend, with its progress in Spain a "standout". Read More

LONDON MARKET OPEN: Oil surge hits stocks as US-Iran tensions flare

8th Jul 2026 09:02

(Alliance News) - Stock prices in London opened lower on Wednesday as renewed military escalation between the US and Iran lifted oil prices and unsettled investors, outweighing gains for energy stocks. Read More

See more Zigup Plc news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered