Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup Plc (ZIG) Share Price

Intraday
Historical

Price	465.00p on 12-11-2026 at 11:57:21
Change	-3.50p -0.75%
Buy	467.00p
Sell	465.00p

Last Trade:	Sell 2.00 at 465.00p
Day's Volume:	18,008
Last Close:	468.50p
Open:	471.00p
ISIN:	GB00B41H7391

Day's Range	462.00p - 471.00p
52wk Range:	330.00p - 490.00p
Market Capitalisation:	£1.04b
VWAP:	465.08912p
Shares in Issue:	224.36m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup Plc (ZIG) Latest Trades
Sell*	2	465.00p	Automatic Execution	11:47:15 - 12-Nov-26
Buy*	2	467.00p	SI Trade	11:26:44 - 12-Nov-26
Buy*	100	465.50p	Automatic Execution	11:21:26 - 12-Nov-26
Buy*	4,657	465.805p	SI Trade	11:16:27 - 12-Nov-26
Buy*	100	465.50p	Automatic Execution	11:09:17 - 12-Nov-26
Buy*	100	465.50p	Automatic Execution	11:09:04 - 12-Nov-26
Buy*	98	465.00p	Automatic Execution	11:09:04 - 12-Nov-26
Sell*	108	465.50p	Automatic Execution	11:09:04 - 12-Nov-26
Buy*	89	465.50p	Automatic Execution	11:09:04 - 12-Nov-26
Buy*	115	465.50p	Automatic Execution	11:09:04 - 12-Nov-26

See more Zigup Plc trades

Zigup Plc (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	471.00	471.00	462.00	468.50	18,008
11th Nov 2026 (Wed)	455.50	468.50	455.50	468.50	155,695
10th Nov 2026 (Tue)	468.50	472.00	466.50	467.00	99,544
9th Nov 2026 (Mon)	464.50	468.00	463.00	465.00	158,318
6th Nov 2026 (Fri)	475.00	475.00	458.50	464.50	322,911
5th Nov 2026 (Thu)	445.50	471.00	445.50	467.50	684,657
4th Nov 2026 (Wed)	455.00	467.00	455.00	467.00	1,081,157
3rd Nov 2026 (Tue)	466.00	466.50	460.00	463.50	213,655
2nd Nov 2026 (Mon)	445.50	467.00	445.50	467.00	274,306
30th Oct 2026 (Fri)	465.00	465.00	456.50	461.00	226,891
29th Oct 2026 (Thu)	459.00	464.00	459.00	462.00	132,455
28th Oct 2026 (Wed)	460.00	464.50	459.50	461.00	93,416
27th Oct 2026 (Tue)	457.50	464.50	456.00	463.50	190,947
26th Oct 2026 (Mon)	469.00	469.50	458.00	461.00	250,455
23rd Oct 2026 (Fri)	445.50	464.50	445.50	464.00	481,236
22nd Oct 2026 (Thu)	460.00	460.50	450.00	460.50	287,299
21st Oct 2026 (Wed)	445.50	459.50	445.50	458.50	192,205
20th Oct 2026 (Tue)	460.00	460.00	448.00	457.00	163,851
19th Oct 2026 (Mon)	457.00	458.00	451.50	456.00	220,929
16th Oct 2026 (Fri)	453.50	459.50	451.50	458.50	360,566
15th Oct 2026 (Thu)	447.50	459.00	445.00	452.00	1,103,279
14th Oct 2026 (Wed)	440.50	449.50	440.50	444.50	324,422
13th Oct 2026 (Tue)	436.00	441.00	436.00	441.00	399,725
12th Oct 2026 (Mon)	425.50	443.00	425.50	435.50	214,745

See more Zigup Plc price history

Date	Source	Headline
Zigup Plc (ZIG) Regulatory News
19th Oct 2026 9:00 am	RNS	Appointment of Joint Corporate Broker
15th Oct 2026 9:35 am	PRN	Holding(s) in Company
2nd Oct 2026 3:57 pm	PRN	Director/PDMR Shareholding
29th Sep 2026 2:40 pm	PRN	Result of AGM
29th Sep 2026 7:00 am	RNS	AGM Statement
17th Aug 2026 7:22 am	PRN	Director/PDMR Shareholding
7th Aug 2026 3:44 pm	PRN	Director/PDMR Shareholding
5th Aug 2026 2:36 pm	PRN	Director/PDMR Shareholding
24th Jul 2026 9:19 am	PRN	Annual Report and Accounts and Notice of AGM
17th Jul 2026 5:09 pm	PRN	Director/PDMR Shareholding

See more Zigup Plc regulatory news

FTSE 100 Latest

Value10,868.62

Change33.15