| Price | 346.00p on 18-07-2025 at 18:50:08 |
|---|---|
| Change | 3.00p 0.87% |
| Buy | 346.50p |
| Sell | 345.50p |
| Buy / Sell ZIG Shares | |
| Last Trade: | Buy 192,966.00 at 346.00p |
| Day's Volume: | 365,812 |
| Last Close: | 346.00p |
| Open: | 343.50p |
| ISIN: | GB00B41H7391 |
| Day's Range | 343.00p - 348.50p |
| 52wk Range: | 264.50p - 429.50p |
| Market Capitalisation: | £781.64m |
| VWAP: | 346.09314p |
| Shares in Issue: | 225.91m |
Zigup (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192,966 | 346.00p | Suspected BUY Trade |
16:35:14 - 18-Jul-25 |
| Sell* | 436 | 346.00p | Automatic Execution |
16:28:13 - 18-Jul-25 |
| Sell* | 1,996 | 346.00p | SI Trade |
16:28:02 - 18-Jul-25 |
| Sell* | 127 | 346.00p | Automatic Execution |
16:28:02 - 18-Jul-25 |
| Sell* | 600 | 346.00p | Automatic Execution |
16:28:02 - 18-Jul-25 |
| Sell* | 1,338 | 346.00p | SI Trade |
16:27:15 - 18-Jul-25 |
| Sell* | 573 | 346.322p | Negotiated Trade |
16:25:45 - 18-Jul-25 |
| Buy* | 199 | 346.50p | Automatic Execution |
16:25:45 - 18-Jul-25 |
| Sell* | 247 | 346.00p | Automatic Execution |
16:25:45 - 18-Jul-25 |
| Sell* | 47 | 346.00p | Automatic Execution |
16:25:45 - 18-Jul-25 |
Zigup (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 9:35 am | PRN | Director/PDMR Shareholding |
| 15th Jul 2025 9:00 am | PRN | Director/PDMR Shareholding |
| 14th Jul 2025 9:45 am | PRN | Director/PDMR Shareholding |
| 9th Jul 2025 10:35 am | PRN | Director/PDMR Shareholding |
| 9th Jul 2025 7:00 am | RNS | Preliminary Results |
| 1st Jul 2025 9:31 am | PRN | Total Voting Rights |
| 26th Jun 2025 5:10 pm | PRN | Holding(s) in Company |
| 20th Jun 2025 2:31 pm | PRN | Correction - Transaction in Own Shares |
| 6th Jun 2025 4:50 pm | PRN | Transaction in Own Shares |
| 2nd Jun 2025 10:48 am | PRN | Total Voting Rights |
