| Price | 466.00p on 21-08-2026 at 18:35:07 |
|---|---|
| Change | 3.50p 0.76% |
| Buy | 465.00p |
| Sell | 464.00p |
| Last Trade: | Buy 118,507.00 at 466.00p |
| Day's Volume: | 343,120 |
| Last Close: | 466.00p |
| Open: | 469.00p |
| ISIN: | GB00B41H7391 |
| Day's Range | 462.00p - 485.00p |
| 52wk Range: | 294.50p - 490.00p |
| Market Capitalisation: | £1.05b |
| VWAP: | 465.1828p |
| Shares in Issue: | 224.36m |
Zigup Plc (ZIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118,507 | 466.00p | Suspected BUY Trade |
16:35:07 - 21-Aug-26 |
| Buy* | 1,000 | 464.80p | Ordinary |
16:29:12 - 21-Aug-26 |
| Buy* | 2 | 465.00p | SI Trade |
16:29:02 - 21-Aug-26 |
| Buy* | 5 | 465.00p | SI Trade |
16:29:01 - 21-Aug-26 |
| Buy* | 300 | 464.50p | Automatic Execution |
16:28:13 - 21-Aug-26 |
| Buy* | 253 | 464.80p | Ordinary |
16:26:10 - 21-Aug-26 |
| Buy* | 192 | 464.50p | Automatic Execution |
16:26:05 - 21-Aug-26 |
| Buy* | 108 | 464.50p | Automatic Execution |
16:26:05 - 21-Aug-26 |
| Buy* | 1 | 464.50p | Automatic Execution |
16:26:05 - 21-Aug-26 |
| Sell* | 300 | 464.00p | SI Trade |
16:25:56 - 21-Aug-26 |
Zigup Plc (ZIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:22 am | PRN | Director/PDMR Shareholding |
| 7th Aug 2026 3:44 pm | PRN | Director/PDMR Shareholding |
| 5th Aug 2026 2:36 pm | PRN | Director/PDMR Shareholding |
| 24th Jul 2026 9:19 am | PRN | Annual Report and Accounts and Notice of AGM |
| 17th Jul 2026 5:09 pm | PRN | Director/PDMR Shareholding |
| 15th Jul 2026 6:10 pm | PRN | Director/PDMR Shareholding |
| 9th Jul 2026 8:00 am | RNS-R | Presentation via Investor Meet Company |
| 8th Jul 2026 7:00 am | RNS | Preliminary Results |
| 25th Jun 2026 9:32 am | PRN | Director Declaration |
| 21st May 2026 7:00 am | RNS | Pre-close Trading Update |