Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Zigup Plc (ZIG) Share Price

Intraday
Historical

Price	460.50p on 23-10-2026 at 05:00:14
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 158,528.00 at 460.50p
Day's Volume:	0
Last Close:	460.50p
Open:	0.00p
ISIN:	GB00B41H7391

Day's Range	0.00p - 0.00p
52wk Range:	330.00p - 490.00p
Market Capitalisation:	£1.03b
VWAP:	0.00p
Shares in Issue:	224.36m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Zigup Plc (ZIG) Latest Trades
Unknown*	158,528	460.50p	Uncrossing Trade	16:35:16 - 22-Oct-26
Sell*	28	458.50p	Automatic Execution	16:29:30 - 22-Oct-26
Sell*	188	458.50p	Automatic Execution	16:29:30 - 22-Oct-26
Sell*	191	458.50p	Automatic Execution	16:29:30 - 22-Oct-26
Sell*	328	458.50p	Automatic Execution	16:29:30 - 22-Oct-26
Sell*	5	458.50p	SI Trade	16:29:02 - 22-Oct-26
Buy*	1	459.50p	SI Trade	16:29:01 - 22-Oct-26
Sell*	191	459.00p	Automatic Execution	16:26:53 - 22-Oct-26
Sell*	276	459.00p	Automatic Execution	16:26:53 - 22-Oct-26
Sell*	210	459.00p	Automatic Execution	16:26:53 - 22-Oct-26

See more Zigup Plc trades

Zigup Plc (ZIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	460.00	460.50	450.00	460.50	287,299
21st Oct 2026 (Wed)	445.50	459.50	445.50	458.50	192,205
20th Oct 2026 (Tue)	460.00	460.00	448.00	457.00	163,851
19th Oct 2026 (Mon)	457.00	458.00	451.50	456.00	220,929
16th Oct 2026 (Fri)	453.50	459.50	451.50	458.50	360,566
15th Oct 2026 (Thu)	447.50	459.00	445.00	452.00	1,103,279
14th Oct 2026 (Wed)	440.50	449.50	440.50	444.50	324,422
13th Oct 2026 (Tue)	436.00	441.00	436.00	441.00	399,725
12th Oct 2026 (Mon)	425.50	443.00	425.50	435.50	214,745
9th Oct 2026 (Fri)	453.50	453.50	433.00	439.50	155,378
8th Oct 2026 (Thu)	431.00	436.50	428.00	432.00	185,147
7th Oct 2026 (Wed)	440.00	440.00	434.50	437.00	232,751
6th Oct 2026 (Tue)	440.50	444.50	438.00	439.50	247,849
5th Oct 2026 (Mon)	445.00	445.50	440.00	440.00	362,212
2nd Oct 2026 (Fri)	452.00	456.00	444.50	447.00	397,857
1st Oct 2026 (Thu)	470.00	471.00	450.50	453.50	777,060
30th Sep 2026 (Wed)	468.00	480.00	466.00	472.50	1,422,804
29th Sep 2026 (Tue)	450.00	467.50	446.00	467.50	1,826,564
28th Sep 2026 (Mon)	430.50	438.50	430.50	433.00	274,356
25th Sep 2026 (Fri)	438.50	439.00	427.00	428.50	212,186
24th Sep 2026 (Thu)	430.50	431.50	425.50	428.00	215,427
23rd Sep 2026 (Wed)	435.00	435.00	426.50	427.00	181,461

See more Zigup Plc price history

Date	Source	Headline
Zigup Plc (ZIG) Regulatory News
19th Oct 2026 9:00 am	RNS	Appointment of Joint Corporate Broker
15th Oct 2026 9:35 am	PRN	Holding(s) in Company
2nd Oct 2026 3:57 pm	PRN	Director/PDMR Shareholding
29th Sep 2026 2:40 pm	PRN	Result of AGM
29th Sep 2026 7:00 am	RNS	AGM Statement
17th Aug 2026 7:22 am	PRN	Director/PDMR Shareholding
7th Aug 2026 3:44 pm	PRN	Director/PDMR Shareholding
5th Aug 2026 2:36 pm	PRN	Director/PDMR Shareholding
24th Jul 2026 9:19 am	PRN	Annual Report and Accounts and Notice of AGM
17th Jul 2026 5:09 pm	PRN	Director/PDMR Shareholding

See more Zigup Plc regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00