Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG)

Price 421.50p on 19-07-2024 at 16:30:02
Change -2.00p -0.47%
Buy 424.50p
Sell 423.00p
Buy / Sell ZIG Shares
Last Trade: Sell 1,123.00 at 421.50p
Day's Volume: 467,729
Last Close: 421.50p
Open: 428.50p
ISIN: GB00B41H7391
Day's Range 419.00p - 428.50p
52wk Range: 310.50p - 445.00p
Market Capitalisation: £952m
VWAP: 422.16231p
Shares in Issue: 226m

Recent Trades History Zigup (ZIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,123 421.50p Automatic Execution
15:35:13 - 19-Jul-24
Sell* 1,875 421.50p Automatic Execution
15:35:13 - 19-Jul-24
Sell* 163,579 421.50p Uncrossing Trade
15:35:11 - 19-Jul-24
Sell* 678 423.00p Automatic Execution
15:29:51 - 19-Jul-24
Sell* 298 423.00p Automatic Execution
15:29:51 - 19-Jul-24
Buy* 258 424.00p Automatic Execution
15:29:23 - 19-Jul-24
Sell* 579 423.00p Automatic Execution
15:26:08 - 19-Jul-24
Sell* 165 423.50p Automatic Execution
15:25:08 - 19-Jul-24
Sell* 289 423.50p Automatic Execution
15:25:08 - 19-Jul-24
Sell* 191 423.50p Automatic Execution
15:25:08 - 19-Jul-24

Share Price History for Zigup

Time period:
to
Date Open High Low Close Volume

Share News for Zigup

Zigup profit falls but says demand "remains robust"; ups payout

10th Jul 2024 09:12

(Alliance News) - Zigup PLC on Wednesday reported a slump in decline in profit as rising costs offset revenue growth, though it raised its dividend. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jul 2024 14:32

Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered