Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup Plc (ZIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 226,014 445.50p Suspected BUY Trade
 16:35:13 - 13-Jul-26
Buy* 346 444.50p Automatic Execution
 16:29:33 - 13-Jul-26
Buy* 301 444.50p Automatic Execution
 16:29:33 - 13-Jul-26
Buy* 326 444.50p Automatic Execution
 16:29:33 - 13-Jul-26
Buy* 223 444.50p Automatic Execution
 16:29:33 - 13-Jul-26
Buy* 1,950 444.00p Automatic Execution
 16:29:29 - 13-Jul-26
Buy* 158 444.00p Automatic Execution
 16:29:20 - 13-Jul-26
Buy* 500 444.00p Automatic Execution
 16:29:20 - 13-Jul-26
Buy* 15 444.50p SI Trade
 16:29:02 - 13-Jul-26
Sell* 3 443.50p SI Trade
 16:29:01 - 13-Jul-26
Buy* 2 444.50p SI Trade
 16:28:54 - 13-Jul-26
Buy* 221 444.50p Automatic Execution
 16:28:54 - 13-Jul-26
Buy* 2 444.50p SI Trade
 16:26:31 - 13-Jul-26
Sell* 57 444.00p Automatic Execution
 16:25:47 - 13-Jul-26
Buy* 190 444.50p Automatic Execution
 16:25:47 - 13-Jul-26
Sell* 118 443.50p Automatic Execution
 16:25:36 - 13-Jul-26
Sell* 700 443.50p Automatic Execution
 16:25:36 - 13-Jul-26
Buy* 17 444.50p SI Trade
 16:22:50 - 13-Jul-26
Sell* 548 444.00p Automatic Execution
 16:22:50 - 13-Jul-26
Sell* 325 444.00p Automatic Execution
 16:22:50 - 13-Jul-26
Unknown* 211 444.25p Ordinary
 16:21:52 - 13-Jul-26
Buy* 856 445.00p SI Trade
 16:20:57 - 13-Jul-26
Buy* 329 444.50p Automatic Execution
 16:20:48 - 13-Jul-26
Buy* 580 444.50p Automatic Execution
 16:20:48 - 13-Jul-26
Buy* 160 444.50p Automatic Execution
 16:20:48 - 13-Jul-26
Buy* 527 444.50p SI Trade
 16:20:15 - 13-Jul-26
Buy* 100 444.50p Automatic Execution
 16:20:10 - 13-Jul-26
Buy* 120 444.50p Automatic Execution
 16:20:10 - 13-Jul-26
Buy* 1,150 444.50p Automatic Execution
 16:20:10 - 13-Jul-26
Sell* 53 443.50p SI Trade
 16:17:37 - 13-Jul-26
Buy* 265 444.00p SI Trade
 16:08:24 - 13-Jul-26
Buy* 372 444.00p Automatic Execution
 16:08:24 - 13-Jul-26
Buy* 214 444.00p Automatic Execution
 16:08:24 - 13-Jul-26
Buy* 700 444.00p Automatic Execution
 16:08:24 - 13-Jul-26
Buy* 159 444.00p Automatic Execution
 16:08:24 - 13-Jul-26
Buy* 289 444.00p Automatic Execution
 16:08:24 - 13-Jul-26
Buy* 1 444.00p Automatic Execution
 16:07:50 - 13-Jul-26
Buy* 25 444.00p SI Trade
 16:07:47 - 13-Jul-26
Buy* 2,000 443.76p Ordinary
 16:07:12 - 13-Jul-26
Buy* 11 444.00p SI Trade
 16:07:01 - 13-Jul-26
Buy* 700 444.00p Automatic Execution
 16:05:11 - 13-Jul-26
Buy* 650 444.2787p Ordinary
 16:02:14 - 13-Jul-26
Buy* 230 444.00p Automatic Execution
 16:00:02 - 13-Jul-26
Buy* 337 443.50p Automatic Execution
 16:00:01 - 13-Jul-26
Buy* 548 443.50p Automatic Execution
 16:00:01 - 13-Jul-26
Sell* 1,165 443.00p Automatic Execution
 16:00:01 - 13-Jul-26
Sell* 1,388 443.00p Automatic Execution
 16:00:01 - 13-Jul-26
Sell* 18 443.00p Automatic Execution
 16:00:01 - 13-Jul-26
Sell* 700 443.00p Automatic Execution
 16:00:01 - 13-Jul-26
Sell* 497 443.50p Automatic Execution
 16:00:01 - 13-Jul-26
Sell* 1,942 443.50p Automatic Execution
 16:00:01 - 13-Jul-26
Buy* 1 444.49p Ordinary
 15:55:09 - 13-Jul-26
Sell* 149 444.00p Automatic Execution
 15:51:27 - 13-Jul-26
Sell* 250 444.00p Automatic Execution
 15:51:27 - 13-Jul-26
Buy* 271 444.00p Automatic Execution
 15:49:45 - 13-Jul-26
Buy* 140 444.00p Automatic Execution
 15:49:45 - 13-Jul-26
Buy* 5,000 443.52p Ordinary
 15:49:34 - 13-Jul-26
Buy* 282 443.50p Automatic Execution
 15:48:27 - 13-Jul-26
Buy* 1,900 443.50p Automatic Execution
 15:48:27 - 13-Jul-26
Buy* 11 443.50p Automatic Execution
 15:48:27 - 13-Jul-26
Buy* 281 443.50p Automatic Execution
 15:48:27 - 13-Jul-26
Buy* 85 443.50p Automatic Execution
 15:48:27 - 13-Jul-26
Buy* 226 443.50p Automatic Execution
 15:48:27 - 13-Jul-26
Buy* 850 443.50p Automatic Execution
 15:48:27 - 13-Jul-26
Buy* 2,000 443.02p Ordinary
 15:48:25 - 13-Jul-26
Unknown* 15 443.00p SI Trade
 15:46:17 - 13-Jul-26
Buy* 381 443.00p Automatic Execution
 15:46:17 - 13-Jul-26
Buy* 277 443.00p Automatic Execution
 15:46:17 - 13-Jul-26
Buy* 241 443.00p Automatic Execution
 15:46:17 - 13-Jul-26
Buy* 72 443.00p Automatic Execution
 15:46:17 - 13-Jul-26
Sell* 172 443.00p Automatic Execution
 15:46:11 - 13-Jul-26
Sell* 910 443.00p Automatic Execution
 15:46:11 - 13-Jul-26
Sell* 506 443.00p Automatic Execution
 15:46:11 - 13-Jul-26
Buy* 511 443.52p Ordinary
 15:44:37 - 13-Jul-26
Sell* 1 443.00p Automatic Execution
 15:44:10 - 13-Jul-26
Buy* 895 443.699p Suspected BUY Trade
 15:42:26 - 13-Jul-26
Buy* 1 444.00p SI Trade
 15:38:26 - 13-Jul-26
Buy* 898 443.599p Ordinary
 15:38:11 - 13-Jul-26
Buy* 1,435 443.76p Ordinary
 15:37:19 - 13-Jul-26
Buy* 1,091 444.00p Automatic Execution
 15:24:56 - 13-Jul-26
Buy* 321 444.00p Automatic Execution
 15:24:56 - 13-Jul-26
Buy* 230 443.52p Ordinary
 15:21:22 - 13-Jul-26
Sell* 20 443.50p Automatic Execution
 15:17:57 - 13-Jul-26
Buy* 1,350 443.50p Automatic Execution
 15:17:53 - 13-Jul-26
Buy* 12 443.50p Automatic Execution
 15:17:52 - 13-Jul-26
Buy* 312 443.50p Automatic Execution
 15:17:52 - 13-Jul-26
Buy* 81 443.50p Automatic Execution
 15:17:52 - 13-Jul-26
Sell* 833 443.00p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 723 443.00p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 250 443.00p Automatic Execution
 15:17:34 - 13-Jul-26
Sell* 68 443.50p Automatic Execution
 15:16:54 - 13-Jul-26
Sell* 666 443.50p Automatic Execution
 15:16:54 - 13-Jul-26
Buy* 713 443.50p Automatic Execution
 15:16:50 - 13-Jul-26
Buy* 101 443.50p Automatic Execution
 15:16:50 - 13-Jul-26
Buy* 338 443.50p Automatic Execution
 15:16:50 - 13-Jul-26
Buy* 335 443.50p Automatic Execution
 15:16:50 - 13-Jul-26
Buy* 746 443.00p Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 248 443.00p Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 44 443.00p Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 635 443.00p Automatic Execution
 15:16:49 - 13-Jul-26
Sell* 585 443.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 332 443.00p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 29 443.50p SI Trade
 15:16:45 - 13-Jul-26
Sell* 35 443.50p SI Trade
 15:16:45 - 13-Jul-26
Buy* 290 443.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 850 443.50p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 228 443.50p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 660 443.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 3 443.50p Ordinary
 15:14:38 - 13-Jul-26
Buy* 1 443.85p Ordinary
 15:14:37 - 13-Jul-26
Buy* 2 444.00p SI Trade
 15:13:58 - 13-Jul-26
Unknown* 150 444.00p OTC Trade
 15:13:16 - 13-Jul-26
Buy* 150 444.00p SI Trade
 15:13:16 - 13-Jul-26
Buy* 11 443.50p Automatic Execution
 15:10:33 - 13-Jul-26
Buy* 325 443.50p Automatic Execution
 15:10:33 - 13-Jul-26
Buy* 443 443.50p Automatic Execution
 15:10:33 - 13-Jul-26
Buy* 104 443.50p Automatic Execution
 15:10:33 - 13-Jul-26
Buy* 221 443.50p Automatic Execution
 15:10:33 - 13-Jul-26
Buy* 342 443.50p Automatic Execution
 15:10:33 - 13-Jul-26
Buy* 305 443.50p Automatic Execution
 15:10:33 - 13-Jul-26
Buy* 480 443.50p Automatic Execution
 15:10:33 - 13-Jul-26
Sell* 2 442.50p SI Trade
 15:09:09 - 13-Jul-26
Sell* 338 443.00p Automatic Execution
 15:05:40 - 13-Jul-26
Buy* 175 443.368p Suspected BUY Trade
 15:04:04 - 13-Jul-26
Sell* 268 443.50p Automatic Execution
 15:03:05 - 13-Jul-26
Unknown* 122 443.75p Negotiated Trade
 15:02:35 - 13-Jul-26
Unknown* 119 443.75p Negotiated Trade
 15:02:35 - 13-Jul-26
Sell* 2,240 443.712p Negotiated Trade
 15:01:39 - 13-Jul-26
Unknown* 0 443.50p OTC Trade
 14:54:06 - 13-Jul-26
Unknown* 0 443.50p OTC Trade
 14:52:16 - 13-Jul-26
Buy* 450 443.76p Ordinary
 14:50:28 - 13-Jul-26
Unknown* 71 443.75p SI Trade
 14:49:44 - 13-Jul-26
Buy* 13 443.50p Automatic Execution
 14:48:45 - 13-Jul-26
Buy* 50 443.50p Automatic Execution
 14:48:45 - 13-Jul-26
Buy* 387 443.50p Automatic Execution
 14:48:45 - 13-Jul-26
Buy* 660 443.50p Automatic Execution
 14:48:45 - 13-Jul-26
Buy* 604 443.50p Automatic Execution
 14:47:01 - 13-Jul-26
Buy* 96 443.50p Automatic Execution
 14:47:01 - 13-Jul-26
Buy* 243 443.50p Automatic Execution
 14:47:01 - 13-Jul-26
Buy* 414 443.50p Automatic Execution
 14:47:01 - 13-Jul-26
Buy* 850 443.50p Automatic Execution
 14:47:01 - 13-Jul-26
Sell* 250 443.50p Automatic Execution
 14:47:01 - 13-Jul-26
Buy* 1,100 443.922p Suspected BUY Trade
 14:46:33 - 13-Jul-26
Buy* 15 444.00p SI Trade
 14:46:24 - 13-Jul-26
Buy* 510 444.50p Automatic Execution
 14:37:54 - 13-Jul-26
Buy* 223 444.50p Automatic Execution
 14:37:54 - 13-Jul-26
Buy* 363 444.50p Automatic Execution
 14:33:39 - 13-Jul-26
Buy* 569 444.50p Automatic Execution
 14:33:39 - 13-Jul-26
Buy* 281 444.50p Automatic Execution
 14:33:39 - 13-Jul-26
Sell* 432 444.50p Automatic Execution
 14:33:39 - 13-Jul-26
Sell* 15 444.50p Automatic Execution
 14:33:39 - 13-Jul-26
Sell* 100 444.50p Automatic Execution
 14:33:39 - 13-Jul-26
Unknown* 17 445.00p OTC Trade
 14:32:49 - 13-Jul-26
Sell* 265 445.50p Automatic Execution
 14:30:16 - 13-Jul-26
Sell* 154 445.50p Automatic Execution
 14:30:16 - 13-Jul-26
Sell* 123 445.50p Automatic Execution
 14:30:16 - 13-Jul-26
Buy* 307 445.50p Automatic Execution
 14:30:16 - 13-Jul-26
Buy* 1,249 445.50p Automatic Execution
 14:30:16 - 13-Jul-26
Unknown* 0 444.50p OTC Trade
 14:29:16 - 13-Jul-26
Unknown* 0 444.50p OTC Trade
 14:29:16 - 13-Jul-26
Buy* 1 445.50p Automatic Execution
 14:27:08 - 13-Jul-26
Sell* 59 445.00p Automatic Execution
 14:23:30 - 13-Jul-26
Sell* 320 445.00p Automatic Execution
 14:23:30 - 13-Jul-26
Unknown* 25 445.00p OTC Trade
 14:22:44 - 13-Jul-26
Unknown* 25 445.00p OTC Trade
 14:22:44 - 13-Jul-26
Buy* 380 445.00p Automatic Execution
 14:22:44 - 13-Jul-26
Buy* 393 445.00p Automatic Execution
 14:22:44 - 13-Jul-26
Buy* 70 444.50p Automatic Execution
 14:22:43 - 13-Jul-26
Buy* 96 444.50p Automatic Execution
 14:22:43 - 13-Jul-26
Buy* 283 444.50p Automatic Execution
 14:22:43 - 13-Jul-26
Buy* 250 444.50p Automatic Execution
 14:22:43 - 13-Jul-26
Buy* 3 444.082p Suspected BUY Trade
 14:20:40 - 13-Jul-26
Buy* 1,790 443.7792p Ordinary
 14:16:35 - 13-Jul-26
Sell* 1 443.00p Automatic Execution
 14:13:50 - 13-Jul-26
Sell* 250 444.50p Automatic Execution
 14:04:42 - 13-Jul-26
Sell* 64 444.50p Automatic Execution
 14:04:42 - 13-Jul-26
Sell* 592 444.50p Automatic Execution
 14:04:42 - 13-Jul-26
Buy* 80 444.50p Automatic Execution
 14:02:48 - 13-Jul-26
Buy* 314 444.50p Automatic Execution
 14:02:47 - 13-Jul-26
Buy* 284 444.50p Automatic Execution
 14:02:47 - 13-Jul-26
Buy* 42 444.50p Automatic Execution
 14:02:47 - 13-Jul-26
Sell* 32 445.00p Automatic Execution
 14:02:08 - 13-Jul-26
Sell* 1,486 445.50p Automatic Execution
 14:02:07 - 13-Jul-26
Sell* 1,337 445.50p Automatic Execution
 14:02:07 - 13-Jul-26
Sell* 623 445.50p Automatic Execution
 14:02:07 - 13-Jul-26
Sell* 410 446.00p Automatic Execution
 14:02:07 - 13-Jul-26
Sell* 850 446.00p Automatic Execution
 14:02:07 - 13-Jul-26
Sell* 272 447.00p Automatic Execution
 14:00:12 - 13-Jul-26
Buy* 443 447.50p Automatic Execution
 14:00:01 - 13-Jul-26
Buy* 100 447.50p Automatic Execution
 14:00:01 - 13-Jul-26
Buy* 850 447.50p Automatic Execution
 14:00:01 - 13-Jul-26
Buy* 368 447.00p Automatic Execution
 14:00:00 - 13-Jul-26
Buy* 294 447.00p Automatic Execution
 14:00:00 - 13-Jul-26
Buy* 1 447.00p Automatic Execution
 13:54:06 - 13-Jul-26
Buy* 100 446.50p Automatic Execution
 13:53:04 - 13-Jul-26
Buy* 11 446.50p Automatic Execution
 13:53:04 - 13-Jul-26
Buy* 250 446.50p Automatic Execution
 13:53:04 - 13-Jul-26
Buy* 110 446.50p Automatic Execution
 13:53:04 - 13-Jul-26
Buy* 193 446.50p Automatic Execution
 13:53:04 - 13-Jul-26
Buy* 358 446.50p Automatic Execution
 13:53:04 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00