Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup (ZIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,068 409.811p SI Trade
Negotiated Trade
 16:47:08 - 15-Apr-26
Buy* 242 409.50p Suspected BUY Trade
 16:44:26 - 15-Apr-26
Sell* 570 409.50p Automatic Execution
 16:35:05 - 15-Apr-26
Sell* 658 409.50p Automatic Execution
 16:35:04 - 15-Apr-26
Sell* 658 409.50p Automatic Execution
 16:35:04 - 15-Apr-26
Buy* 616 409.50p Automatic Execution
 16:35:03 - 15-Apr-26
Buy* 1,274 409.50p Automatic Execution
 16:35:03 - 15-Apr-26
Buy* 234,048 409.50p Suspected BUY Trade
 16:35:03 - 15-Apr-26
Sell* 2 409.50p Automatic Execution
 16:28:02 - 15-Apr-26
Sell* 375 409.50p Automatic Execution
 16:28:02 - 15-Apr-26
Buy* 364 409.50p Automatic Execution
 16:28:02 - 15-Apr-26
Buy* 690 409.50p Automatic Execution
 16:28:02 - 15-Apr-26
Buy* 416 409.00p Automatic Execution
 16:26:30 - 15-Apr-26
Buy* 304 409.00p Automatic Execution
 16:26:30 - 15-Apr-26
Sell* 298 409.00p Automatic Execution
 16:26:29 - 15-Apr-26
Buy* 720 409.00p Automatic Execution
 16:26:29 - 15-Apr-26
Buy* 126 409.00p Automatic Execution
 16:26:29 - 15-Apr-26
Sell* 300 409.00p Automatic Execution
 16:26:29 - 15-Apr-26
Buy* 720 409.00p Automatic Execution
 16:26:29 - 15-Apr-26
Buy* 175 409.00p Automatic Execution
 16:26:19 - 15-Apr-26
Sell* 300 409.00p Automatic Execution
 16:26:19 - 15-Apr-26
Sell* 95 409.00p Automatic Execution
 16:26:19 - 15-Apr-26
Sell* 345 409.00p Automatic Execution
 16:26:19 - 15-Apr-26
Sell* 5 409.00p Automatic Execution
 16:26:19 - 15-Apr-26
Sell* 39 409.00p Automatic Execution
 16:26:19 - 15-Apr-26
Sell* 2 409.00p Automatic Execution
 16:26:09 - 15-Apr-26
Unknown* 206 409.12377p OTC Trade
 16:25:35 - 15-Apr-26
Unknown* 88 409.12377p OTC Trade
 16:25:34 - 15-Apr-26
Unknown* 71 409.12377p OTC Trade
 16:25:34 - 15-Apr-26
Unknown* 206 409.12377p OTC Trade
 16:25:34 - 15-Apr-26
Unknown* 64 409.12377p OTC Trade
 16:25:34 - 15-Apr-26
Sell* 13 409.00p Automatic Execution
 16:25:34 - 15-Apr-26
Sell* 122 409.00p Automatic Execution
 16:24:57 - 15-Apr-26
Sell* 33 409.00p Automatic Execution
 16:24:57 - 15-Apr-26
Sell* 174 409.00p Automatic Execution
 16:24:57 - 15-Apr-26
Sell* 91 409.00p Automatic Execution
 16:24:24 - 15-Apr-26
Unknown* 128 410.00p OTC Trade
 16:20:54 - 15-Apr-26
Unknown* 115 410.00p OTC Trade
 16:20:54 - 15-Apr-26
Unknown* 107 410.00p OTC Trade
 16:20:54 - 15-Apr-26
Unknown* 93 410.00p OTC Trade
 16:20:54 - 15-Apr-26
Unknown* 73 410.00p OTC Trade
 16:20:54 - 15-Apr-26
Unknown* 62 410.00p OTC Trade
 16:20:54 - 15-Apr-26
Unknown* 194 409.50p OTC Trade
 16:16:04 - 15-Apr-26
Unknown* 145 409.50p OTC Trade
 16:16:04 - 15-Apr-26
Unknown* 92 409.50p OTC Trade
 16:16:04 - 15-Apr-26
Sell* 111 409.50p Automatic Execution
 16:11:23 - 15-Apr-26
Sell* 64 409.50p Automatic Execution
 16:11:23 - 15-Apr-26
Sell* 390 409.50p Automatic Execution
 16:11:23 - 15-Apr-26
Unknown* 207 410.00p OTC Trade
 16:11:04 - 15-Apr-26
Unknown* 206 410.00p OTC Trade
 16:06:04 - 15-Apr-26
Unknown* 66 410.04666p OTC Trade
 16:01:13 - 15-Apr-26
Unknown* 53 410.04666p OTC Trade
 16:01:13 - 15-Apr-26
Sell* 91 410.00p Automatic Execution
 16:00:43 - 15-Apr-26
Sell* 644 410.00p Automatic Execution
 16:00:43 - 15-Apr-26
Sell* 389 410.00p Automatic Execution
 16:00:41 - 15-Apr-26
Sell* 383 410.00p Automatic Execution
 16:00:41 - 15-Apr-26
Sell* 91 410.00p Automatic Execution
 16:00:41 - 15-Apr-26
Sell* 6 410.00p Automatic Execution
 16:00:41 - 15-Apr-26
Sell* 645 410.00p Automatic Execution
 16:00:41 - 15-Apr-26
Sell* 1,000 410.30p Ordinary
 15:58:57 - 15-Apr-26
Sell* 376 409.55p Ordinary
 15:58:04 - 15-Apr-26
Buy* 47 410.50p Automatic Execution
 15:58:04 - 15-Apr-26
Buy* 236 410.50p Automatic Execution
 15:58:04 - 15-Apr-26
Buy* 83 410.50p Automatic Execution
 15:58:04 - 15-Apr-26
Buy* 5 410.00p Automatic Execution
 15:56:53 - 15-Apr-26
Buy* 377 410.00p Automatic Execution
 15:56:53 - 15-Apr-26
Buy* 270 410.00p Automatic Execution
 15:56:53 - 15-Apr-26
Buy* 1,325 410.00p Automatic Execution
 15:56:53 - 15-Apr-26
Buy* 67 410.00p Automatic Execution
 15:56:53 - 15-Apr-26
Buy* 12 410.00p SI Trade
 15:56:44 - 15-Apr-26
Unknown* 168 409.50p OTC Trade
 15:56:12 - 15-Apr-26
Unknown* 62 409.50p OTC Trade
 15:52:01 - 15-Apr-26
Unknown* 59 409.50p OTC Trade
 15:51:14 - 15-Apr-26
Buy* 151 409.50p Automatic Execution
 15:51:12 - 15-Apr-26
Buy* 318 409.50p Automatic Execution
 15:51:12 - 15-Apr-26
Buy* 1,392 409.50p Automatic Execution
 15:51:12 - 15-Apr-26
Buy* 298 409.50p Automatic Execution
 15:51:12 - 15-Apr-26
Unknown* 1,547 409.00p OTC Trade
 15:51:04 - 15-Apr-26
Unknown* 107 409.00p OTC Trade
 15:47:30 - 15-Apr-26
Unknown* 81 409.00p OTC Trade
 15:47:17 - 15-Apr-26
Unknown* 224 409.00p OTC Trade
 15:47:12 - 15-Apr-26
Unknown* 142 409.00p OTC Trade
 15:47:12 - 15-Apr-26
Unknown* 84 408.63445p OTC Trade
 15:46:50 - 15-Apr-26
Unknown* 59 408.63445p OTC Trade
 15:43:51 - 15-Apr-26
Buy* 341 409.00p Automatic Execution
 15:42:30 - 15-Apr-26
Buy* 224 409.00p Automatic Execution
 15:42:30 - 15-Apr-26
Buy* 3 409.00p Automatic Execution
 15:42:30 - 15-Apr-26
Buy* 74 409.00p Automatic Execution
 15:42:30 - 15-Apr-26
Buy* 116 409.00p Automatic Execution
 15:42:30 - 15-Apr-26
Buy* 60 408.50p Automatic Execution
 15:42:12 - 15-Apr-26
Buy* 86 408.50p Automatic Execution
 15:42:12 - 15-Apr-26
Buy* 174 408.50p Automatic Execution
 15:42:12 - 15-Apr-26
Buy* 459 408.50p Automatic Execution
 15:42:12 - 15-Apr-26
Buy* 212 408.50p Automatic Execution
 15:42:12 - 15-Apr-26
Unknown* 76 408.00p OTC Trade
 15:41:04 - 15-Apr-26
Unknown* 794 407.9994p OTC Trade
 15:40:39 - 15-Apr-26
Unknown* 60 407.9994p OTC Trade
 15:39:01 - 15-Apr-26
Buy* 34 408.00p Automatic Execution
 15:38:16 - 15-Apr-26
Buy* 1 408.00p Automatic Execution
 15:38:16 - 15-Apr-26
Unknown* 0 408.00p SI Trade
 15:37:41 - 15-Apr-26
Unknown* 243 407.50p OTC Trade
 15:37:24 - 15-Apr-26
Unknown* 24 407.50p OTC Trade
 15:37:13 - 15-Apr-26
Unknown* 1 407.50p OTC Trade
 15:37:11 - 15-Apr-26
Unknown* 18 407.50p OTC Trade
 15:37:11 - 15-Apr-26
Unknown* 116 407.50p OTC Trade
 15:37:11 - 15-Apr-26
Sell* 3,683 407.184p Negotiated Trade
 15:36:33 - 15-Apr-26
Buy* 1 407.50p Automatic Execution
 15:32:32 - 15-Apr-26
Sell* 84 407.50p Automatic Execution
 15:32:32 - 15-Apr-26
Sell* 47 407.50p Automatic Execution
 15:32:32 - 15-Apr-26
Sell* 1 407.50p Automatic Execution
 15:32:08 - 15-Apr-26
Unknown* 72 407.50p OTC Trade
 15:31:28 - 15-Apr-26
Unknown* 59 407.69512p OTC Trade
 15:31:21 - 15-Apr-26
Buy* 5 408.00p SI Trade
 15:29:18 - 15-Apr-26
Sell* 100 407.50p Automatic Execution
 15:29:18 - 15-Apr-26
Sell* 830 407.50p Ordinary
 15:28:00 - 15-Apr-26
Unknown* 53 407.75p OTC Trade
 15:26:21 - 15-Apr-26
Unknown* 60 407.50p OTC Trade
 15:24:51 - 15-Apr-26
Unknown* 60 407.50p OTC Trade
 15:24:36 - 15-Apr-26
Unknown* 165 407.99885p OTC Trade
 15:22:47 - 15-Apr-26
Sell* 6 407.50p SI Trade
 15:21:54 - 15-Apr-26
Sell* 1 407.50p Automatic Execution
 15:21:01 - 15-Apr-26
Unknown* 112 408.50p OTC Trade
 15:18:05 - 15-Apr-26
Buy* 950 408.50p Automatic Execution
 15:17:47 - 15-Apr-26
Sell* 45 408.50p Automatic Execution
 15:17:47 - 15-Apr-26
Sell* 31 408.50p Automatic Execution
 15:17:47 - 15-Apr-26
Unknown* 314 408.52973p OTC Trade
 15:17:03 - 15-Apr-26
Unknown* 73 408.52973p OTC Trade
 15:17:03 - 15-Apr-26
Unknown* 61 408.52973p OTC Trade
 15:17:03 - 15-Apr-26
Unknown* 88 408.613p OTC Trade
 15:15:37 - 15-Apr-26
Sell* 2,763 408.167p SI Trade
 15:15:32 - 15-Apr-26
Sell* 103 408.50p Automatic Execution
 15:15:14 - 15-Apr-26
Sell* 71 408.50p Automatic Execution
 15:15:14 - 15-Apr-26
Unknown* 62 408.6181p OTC Trade
 15:15:11 - 15-Apr-26
Sell* 733 408.049p SI Trade
 15:13:48 - 15-Apr-26
Unknown* 58 408.62018p OTC Trade
 15:12:38 - 15-Apr-26
Buy* 900 409.00p Automatic Execution
 15:12:03 - 15-Apr-26
Sell* 50 408.50p Automatic Execution
 15:12:03 - 15-Apr-26
Sell* 425 408.50p Automatic Execution
 15:12:03 - 15-Apr-26
Sell* 31 408.50p Automatic Execution
 15:12:03 - 15-Apr-26
Sell* 672 408.50p Automatic Execution
 15:12:03 - 15-Apr-26
Unknown* 98 409.42134p OTC Trade
 15:11:55 - 15-Apr-26
Unknown* 185 409.22597p OTC Trade
 15:11:53 - 15-Apr-26
Unknown* 75 409.22597p OTC Trade
 15:11:53 - 15-Apr-26
Unknown* 62 409.22597p OTC Trade
 15:11:53 - 15-Apr-26
Unknown* 57 409.22597p OTC Trade
 15:11:53 - 15-Apr-26
Unknown* 64 409.06475p OTC Trade
 15:07:41 - 15-Apr-26
Sell* 11 408.50p Automatic Execution
 15:07:06 - 15-Apr-26
Sell* 7 408.50p SI Trade
 15:07:02 - 15-Apr-26
Sell* 6 408.50p SI Trade
 15:06:57 - 15-Apr-26
Sell* 260 409.00p Automatic Execution
 15:06:55 - 15-Apr-26
Sell* 366 409.00p SI Trade
 15:06:53 - 15-Apr-26
Unknown* 65 408.75p OTC Trade
 15:03:57 - 15-Apr-26
Unknown* 173 408.75p OTC Trade
 15:03:56 - 15-Apr-26
Unknown* 66 408.50p OTC Trade
 15:02:51 - 15-Apr-26
Buy* 299 408.50p Automatic Execution
 14:58:56 - 15-Apr-26
Buy* 230 408.50p Automatic Execution
 14:58:56 - 15-Apr-26
Buy* 421 408.50p Automatic Execution
 14:58:56 - 15-Apr-26
Unknown* 132 408.27404p OTC Trade
 14:58:05 - 15-Apr-26
Unknown* 68 408.27404p OTC Trade
 14:58:01 - 15-Apr-26
Sell* 714 407.55p Ordinary
 14:55:49 - 15-Apr-26
Sell* 110 407.50p SI Trade
 14:55:28 - 15-Apr-26
Unknown* 71 408.3318p OTC Trade
 14:53:11 - 15-Apr-26
Sell* 97 408.00p Automatic Execution
 14:53:06 - 15-Apr-26
Sell* 258 408.00p Automatic Execution
 14:53:06 - 15-Apr-26
Sell* 40 408.00p Automatic Execution
 14:53:06 - 15-Apr-26
Unknown* 73 409.00p OTC Trade
 14:50:29 - 15-Apr-26
Unknown* 61 409.00p OTC Trade
 14:50:29 - 15-Apr-26
Unknown* 56 409.00p OTC Trade
 14:50:29 - 15-Apr-26
Unknown* 58 409.00p OTC Trade
 14:48:42 - 15-Apr-26
Unknown* 58 409.00p OTC Trade
 14:48:42 - 15-Apr-26
Buy* 217 409.00p Automatic Execution
 14:48:37 - 15-Apr-26
Unknown* 74 409.00p OTC Trade
 14:48:21 - 15-Apr-26
Buy* 12 409.00p SI Trade
 14:46:32 - 15-Apr-26
Sell* 188 408.00p SI Trade
 14:46:23 - 15-Apr-26
Buy* 81 409.00p Automatic Execution
 14:45:29 - 15-Apr-26
Buy* 100 409.00p Automatic Execution
 14:45:29 - 15-Apr-26
Sell* 250 409.00p Automatic Execution
 14:45:29 - 15-Apr-26
Unknown* 54 409.50p OTC Trade
 14:44:17 - 15-Apr-26
Sell* 189 409.00p SI Trade
 14:44:13 - 15-Apr-26
Unknown* 80 409.50p OTC Trade
 14:43:31 - 15-Apr-26
Unknown* 132 409.50p OTC Trade
 14:43:00 - 15-Apr-26
Unknown* 72 409.48772p OTC Trade
 14:41:18 - 15-Apr-26
Unknown* 62 409.48772p OTC Trade
 14:41:18 - 15-Apr-26
Unknown* 53 409.48772p OTC Trade
 14:41:18 - 15-Apr-26
Sell* 295 409.00p SI Trade
 14:40:35 - 15-Apr-26
Unknown* 101 409.49181p OTC Trade
 14:38:41 - 15-Apr-26
Buy* 39 409.50p Automatic Execution
 14:38:00 - 15-Apr-26
Buy* 298 409.50p Automatic Execution
 14:38:00 - 15-Apr-26
Buy* 34 409.50p Automatic Execution
 14:38:00 - 15-Apr-26
Buy* 85 409.50p Automatic Execution
 14:38:00 - 15-Apr-26
Buy* 106 409.50p Automatic Execution
 14:38:00 - 15-Apr-26
Buy* 181 409.50p Automatic Execution
 14:38:00 - 15-Apr-26
Buy* 75 409.50p Automatic Execution
 14:38:00 - 15-Apr-26
Buy* 28 409.50p Automatic Execution
 14:38:00 - 15-Apr-26
Buy* 47 409.50p Automatic Execution
 14:38:00 - 15-Apr-26
Sell* 287 409.50p Automatic Execution
 14:36:19 - 15-Apr-26
Sell* 97 409.50p Automatic Execution
 14:36:18 - 15-Apr-26
Sell* 62 409.50p Automatic Execution
 14:36:18 - 15-Apr-26
Sell* 16 409.50p Automatic Execution
 14:36:18 - 15-Apr-26
Sell* 297 409.50p Automatic Execution
 14:36:18 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48