Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup Plc (ZIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,092 453.242p SI Trade
 17:15:23 - 22-Oct-26
Unknown* 158,528 460.50p Uncrossing Trade
 16:35:16 - 22-Oct-26
Sell* 28 458.50p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 188 458.50p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 191 458.50p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 328 458.50p Automatic Execution
 16:29:30 - 22-Oct-26
Sell* 5 458.50p SI Trade
 16:29:02 - 22-Oct-26
Buy* 1 459.50p SI Trade
 16:29:01 - 22-Oct-26
Sell* 191 459.00p Automatic Execution
 16:26:53 - 22-Oct-26
Sell* 276 459.00p Automatic Execution
 16:26:53 - 22-Oct-26
Sell* 210 459.00p Automatic Execution
 16:26:53 - 22-Oct-26
Sell* 293 459.00p Automatic Execution
 16:26:53 - 22-Oct-26
Sell* 110 459.00p Automatic Execution
 16:26:53 - 22-Oct-26
Sell* 216 459.00p Automatic Execution
 16:26:53 - 22-Oct-26
Sell* 24 459.00p Automatic Execution
 16:26:53 - 22-Oct-26
Sell* 314 459.50p Automatic Execution
 16:26:31 - 22-Oct-26
Sell* 216 459.50p Automatic Execution
 16:26:31 - 22-Oct-26
Buy* 111 459.50p Automatic Execution
 16:26:31 - 22-Oct-26
Sell* 111 459.00p Automatic Execution
 16:26:31 - 22-Oct-26
Sell* 330 459.00p Automatic Execution
 16:26:31 - 22-Oct-26
Sell* 189 459.00p Automatic Execution
 16:26:31 - 22-Oct-26
Buy* 74 459.50p Automatic Execution
 16:26:31 - 22-Oct-26
Buy* 126 459.50p Automatic Execution
 16:26:31 - 22-Oct-26
Buy* 24 459.50p Automatic Execution
 16:26:31 - 22-Oct-26
Buy* 323 459.50p Automatic Execution
 16:26:31 - 22-Oct-26
Buy* 64 459.50p Automatic Execution
 16:26:31 - 22-Oct-26
Buy* 3 459.50p Automatic Execution
 16:26:31 - 22-Oct-26
Sell* 216 459.00p Automatic Execution
 16:26:31 - 22-Oct-26
Buy* 758 459.019p Ordinary
 16:25:48 - 22-Oct-26
Buy* 72 458.50p Automatic Execution
 16:24:12 - 22-Oct-26
Buy* 134 458.50p Automatic Execution
 16:24:12 - 22-Oct-26
Buy* 106 458.50p Automatic Execution
 16:24:12 - 22-Oct-26
Buy* 275 458.50p Automatic Execution
 16:24:12 - 22-Oct-26
Unknown* 0 458.00p SI Trade
 16:18:17 - 22-Oct-26
Buy* 231 458.00p Automatic Execution
 16:18:17 - 22-Oct-26
Buy* 274 458.00p Automatic Execution
 16:18:17 - 22-Oct-26
Buy* 229 457.50p Automatic Execution
 16:17:04 - 22-Oct-26
Buy* 78 457.50p Automatic Execution
 16:16:45 - 22-Oct-26
Buy* 48 457.50p Automatic Execution
 16:16:45 - 22-Oct-26
Buy* 382 457.50p Automatic Execution
 16:16:45 - 22-Oct-26
Buy* 246 457.50p Automatic Execution
 16:16:45 - 22-Oct-26
Buy* 8 457.50p Automatic Execution
 16:16:43 - 22-Oct-26
Buy* 18 457.00p Automatic Execution
 16:16:14 - 22-Oct-26
Buy* 47 457.00p Automatic Execution
 16:16:14 - 22-Oct-26
Buy* 33 457.00p Automatic Execution
 16:16:14 - 22-Oct-26
Buy* 142 457.00p Automatic Execution
 16:16:14 - 22-Oct-26
Buy* 16 457.00p Automatic Execution
 16:16:02 - 22-Oct-26
Buy* 35 457.00p Automatic Execution
 16:16:02 - 22-Oct-26
Buy* 1 457.00p Automatic Execution
 16:16:01 - 22-Oct-26
Buy* 40 457.00p Automatic Execution
 16:16:00 - 22-Oct-26
Sell* 64 457.00p Automatic Execution
 16:11:38 - 22-Oct-26
Sell* 1 457.00p Automatic Execution
 16:11:38 - 22-Oct-26
Sell* 188 457.00p Automatic Execution
 16:11:38 - 22-Oct-26
Sell* 73 457.00p Automatic Execution
 16:11:38 - 22-Oct-26
Sell* 788 457.00p Automatic Execution
 16:11:38 - 22-Oct-26
Sell* 612 457.00p Automatic Execution
 16:11:38 - 22-Oct-26
Sell* 261 457.00p Automatic Execution
 16:09:53 - 22-Oct-26
Sell* 78 457.00p Automatic Execution
 16:09:53 - 22-Oct-26
Sell* 190 457.00p Automatic Execution
 16:09:53 - 22-Oct-26
Sell* 66 457.00p Automatic Execution
 16:09:53 - 22-Oct-26
Buy* 18 458.00p Automatic Execution
 16:07:17 - 22-Oct-26
Sell* 8 457.00p Automatic Execution
 16:02:13 - 22-Oct-26
Sell* 23 457.00p Automatic Execution
 16:02:10 - 22-Oct-26
Sell* 26 457.00p Automatic Execution
 16:02:10 - 22-Oct-26
Buy* 167 457.50p Automatic Execution
 16:02:10 - 22-Oct-26
Buy* 302 457.50p Automatic Execution
 16:02:10 - 22-Oct-26
Buy* 18 457.50p Automatic Execution
 16:02:10 - 22-Oct-26
Buy* 5 457.00p Automatic Execution
 16:01:24 - 22-Oct-26
Buy* 126 457.00p Automatic Execution
 16:01:24 - 22-Oct-26
Buy* 420 457.00p Automatic Execution
 16:01:24 - 22-Oct-26
Buy* 504 457.00p Automatic Execution
 16:01:24 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:43 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:43 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:42 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:41 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 1 456.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 1 456.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:40 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:39 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:38 - 22-Oct-26
Unknown* 0 456.00p OTC Trade
 16:00:38 - 22-Oct-26
Buy* 11 456.50p Automatic Execution
 15:55:57 - 22-Oct-26
Buy* 97 456.50p Automatic Execution
 15:55:57 - 22-Oct-26
Sell* 230 456.00p Automatic Execution
 15:55:57 - 22-Oct-26
Sell* 321 456.00p Automatic Execution
 15:55:57 - 22-Oct-26
Sell* 45 456.00p Automatic Execution
 15:55:57 - 22-Oct-26
Sell* 186 456.00p Automatic Execution
 15:55:57 - 22-Oct-26
Sell* 52 456.00p Automatic Execution
 15:55:57 - 22-Oct-26
Sell* 348 456.00p Automatic Execution
 15:55:57 - 22-Oct-26
Buy* 1 456.95p Ordinary
 15:55:13 - 22-Oct-26
Buy* 215 456.52p Ordinary
 15:52:27 - 22-Oct-26
Buy* 43 457.00p SI Trade
 15:46:17 - 22-Oct-26
Buy* 40 456.50p Automatic Execution
 15:43:48 - 22-Oct-26
Buy* 326 456.50p Automatic Execution
 15:43:48 - 22-Oct-26
Buy* 26 457.00p Automatic Execution
 15:40:47 - 22-Oct-26
Buy* 1,159 456.50p Automatic Execution
 15:40:45 - 22-Oct-26
Sell* 260 457.50p Automatic Execution
 15:24:13 - 22-Oct-26
Sell* 280 457.50p Automatic Execution
 15:24:13 - 22-Oct-26
Buy* 219 458.00p Automatic Execution
 15:22:29 - 22-Oct-26
Buy* 65 458.00p Automatic Execution
 15:22:21 - 22-Oct-26
Buy* 65 458.00p Automatic Execution
 15:22:21 - 22-Oct-26
Buy* 7 458.00p Automatic Execution
 15:22:21 - 22-Oct-26
Buy* 30 458.00p Automatic Execution
 15:22:21 - 22-Oct-26
Buy* 1 458.50p Automatic Execution
 15:21:09 - 22-Oct-26
Buy* 22 458.50p Automatic Execution
 15:21:09 - 22-Oct-26
Sell* 194 458.50p Automatic Execution
 15:19:48 - 22-Oct-26
Sell* 436 458.50p Automatic Execution
 15:19:48 - 22-Oct-26
Buy* 60 459.50p Automatic Execution
 15:19:06 - 22-Oct-26
Buy* 1 460.00p SI Trade
 15:18:54 - 22-Oct-26
Buy* 1 460.50p SI Trade
 15:15:53 - 22-Oct-26
Sell* 1 458.72p Ordinary
 15:10:29 - 22-Oct-26
Unknown* 306 459.50p SI Trade
 15:09:01 - 22-Oct-26
Buy* 118 460.00p Automatic Execution
 15:01:00 - 22-Oct-26
Buy* 5 459.50p Automatic Execution
 14:59:46 - 22-Oct-26
Buy* 5 459.50p Automatic Execution
 14:59:46 - 22-Oct-26
Buy* 14 459.50p Automatic Execution
 14:59:14 - 22-Oct-26
Buy* 184 459.50p Automatic Execution
 14:59:14 - 22-Oct-26
Sell* 120 459.00p Automatic Execution
 14:59:08 - 22-Oct-26
Buy* 5 459.50p Automatic Execution
 14:59:08 - 22-Oct-26
Buy* 24 459.50p Automatic Execution
 14:59:08 - 22-Oct-26
Sell* 120 459.00p Automatic Execution
 14:59:08 - 22-Oct-26
Sell* 368 459.00p Automatic Execution
 14:59:08 - 22-Oct-26
Sell* 24 459.00p Automatic Execution
 14:59:08 - 22-Oct-26
Buy* 197 459.50p Automatic Execution
 14:59:08 - 22-Oct-26
Buy* 24 459.50p Automatic Execution
 14:59:08 - 22-Oct-26
Buy* 2 459.50p Automatic Execution
 14:59:08 - 22-Oct-26
Buy* 182 459.50p Automatic Execution
 14:59:04 - 22-Oct-26
Buy* 651 459.50p SI Trade
 14:59:01 - 22-Oct-26
Buy* 43 459.50p Automatic Execution
 14:59:01 - 22-Oct-26
Buy* 500 460.00p Automatic Execution
 14:59:01 - 22-Oct-26
Buy* 992 460.00p Automatic Execution
 14:59:01 - 22-Oct-26
Buy* 4,500 460.00p Automatic Execution
 14:59:01 - 22-Oct-26
Buy* 4,497 460.00p Automatic Execution
 14:59:01 - 22-Oct-26
Buy* 267 459.00p Automatic Execution
 14:59:01 - 22-Oct-26
Buy* 244 459.00p Automatic Execution
 14:59:01 - 22-Oct-26
Buy* 20 458.50p Automatic Execution
 14:59:01 - 22-Oct-26
Buy* 237 458.00p Automatic Execution
 14:59:01 - 22-Oct-26
Sell* 375 457.50p Automatic Execution
 14:50:40 - 22-Oct-26
Sell* 468 457.50p Automatic Execution
 14:50:40 - 22-Oct-26
Sell* 277 457.50p Automatic Execution
 14:50:40 - 22-Oct-26
Buy* 163 459.50p Automatic Execution
 14:50:40 - 22-Oct-26
Unknown* 0 457.50p OTC Trade
 14:47:41 - 22-Oct-26
Unknown* 0 457.50p OTC Trade
 14:47:41 - 22-Oct-26
Unknown* 0 457.50p OTC Trade
 14:47:41 - 22-Oct-26
Unknown* 0 459.50p OTC Trade
 14:44:42 - 22-Oct-26
Unknown* 0 459.50p OTC Trade
 14:44:42 - 22-Oct-26
Unknown* 0 459.50p OTC Trade
 14:44:42 - 22-Oct-26
Unknown* 0 459.50p OTC Trade
 14:44:42 - 22-Oct-26
Unknown* 0 459.50p OTC Trade
 14:44:42 - 22-Oct-26
Unknown* 0 459.50p OTC Trade
 14:44:42 - 22-Oct-26
Unknown* 0 459.50p OTC Trade
 14:44:42 - 22-Oct-26
Buy* 7 458.54p Ordinary
 14:38:43 - 22-Oct-26
Buy* 50 458.00p Automatic Execution
 14:37:49 - 22-Oct-26
Buy* 17 458.00p Automatic Execution
 14:37:49 - 22-Oct-26
Buy* 450 458.00p Automatic Execution
 14:37:49 - 22-Oct-26
Buy* 21 458.00p Automatic Execution
 14:36:43 - 22-Oct-26
Buy* 193 458.00p Automatic Execution
 14:36:43 - 22-Oct-26
Buy* 219 457.50p Automatic Execution
 14:35:04 - 22-Oct-26
Buy* 263 457.50p Automatic Execution
 14:35:04 - 22-Oct-26
Buy* 213 457.00p Automatic Execution
 14:33:40 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00