Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup Plc (ZIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 463.50p Automatic Execution
 11:39:09 - 03-Jun-26
Sell* 87 463.50p Automatic Execution
 11:39:09 - 03-Jun-26
Sell* 143 463.50p Automatic Execution
 11:39:09 - 03-Jun-26
Sell* 421 463.50p Automatic Execution
 11:39:09 - 03-Jun-26
Sell* 47 463.50p Automatic Execution
 11:39:09 - 03-Jun-26
Sell* 29 463.50p Automatic Execution
 11:39:09 - 03-Jun-26
Sell* 2 463.50p SI Trade
 11:27:11 - 03-Jun-26
Sell* 168 464.00p Automatic Execution
 11:19:52 - 03-Jun-26
Sell* 47 464.00p Automatic Execution
 11:19:52 - 03-Jun-26
Sell* 221 464.00p Automatic Execution
 11:19:52 - 03-Jun-26
Sell* 129 464.00p Automatic Execution
 11:19:52 - 03-Jun-26
Buy* 3 464.50p SI Trade
 11:16:53 - 03-Jun-26
Sell* 439 464.00p Automatic Execution
 11:16:33 - 03-Jun-26
Sell* 115 464.00p Automatic Execution
 11:16:33 - 03-Jun-26
Sell* 459 464.00p Automatic Execution
 11:16:33 - 03-Jun-26
Sell* 68 464.00p Automatic Execution
 11:16:33 - 03-Jun-26
Sell* 34 464.00p Automatic Execution
 11:16:33 - 03-Jun-26
Sell* 203 464.00p Automatic Execution
 11:12:18 - 03-Jun-26
Buy* 127 464.00p Automatic Execution
 11:12:18 - 03-Jun-26
Buy* 125 464.00p Automatic Execution
 11:12:18 - 03-Jun-26
Buy* 45 464.00p Automatic Execution
 11:12:00 - 03-Jun-26
Sell* 10 463.00p Ordinary
 11:09:50 - 03-Jun-26
Sell* 268 464.00p Automatic Execution
 10:47:36 - 03-Jun-26
Buy* 115 464.00p Automatic Execution
 10:47:36 - 03-Jun-26
Buy* 119 464.00p Automatic Execution
 10:47:36 - 03-Jun-26
Sell* 222 464.00p Automatic Execution
 10:47:35 - 03-Jun-26
Sell* 274 464.00p Automatic Execution
 10:47:35 - 03-Jun-26
Sell* 221 464.50p Automatic Execution
 10:47:25 - 03-Jun-26
Sell* 230 464.50p Automatic Execution
 10:47:25 - 03-Jun-26
Sell* 214 464.50p Automatic Execution
 10:47:25 - 03-Jun-26
Sell* 82 464.50p Automatic Execution
 10:47:25 - 03-Jun-26
Buy* 112 465.00p Automatic Execution
 10:46:04 - 03-Jun-26
Buy* 104 465.00p Automatic Execution
 10:46:04 - 03-Jun-26
Buy* 272 465.00p Automatic Execution
 10:46:04 - 03-Jun-26
Buy* 100 465.00p Automatic Execution
 10:46:04 - 03-Jun-26
Buy* 240 464.50p Automatic Execution
 10:45:31 - 03-Jun-26
Buy* 691 464.50p Automatic Execution
 10:45:31 - 03-Jun-26
Buy* 110 464.50p Automatic Execution
 10:45:31 - 03-Jun-26
Buy* 240 464.00p Automatic Execution
 10:45:31 - 03-Jun-26
Buy* 696 464.00p Automatic Execution
 10:45:31 - 03-Jun-26
Buy* 109 464.00p Automatic Execution
 10:45:31 - 03-Jun-26
Buy* 183 464.00p Automatic Execution
 10:45:31 - 03-Jun-26
Sell* 222 463.00p Automatic Execution
 10:45:31 - 03-Jun-26
Sell* 258 463.00p Automatic Execution
 10:45:31 - 03-Jun-26
Sell* 14 463.00p Automatic Execution
 10:45:30 - 03-Jun-26
Buy* 42 463.50p Automatic Execution
 10:45:30 - 03-Jun-26
Buy* 318 463.50p Automatic Execution
 10:45:30 - 03-Jun-26
Buy* 657 463.50p Automatic Execution
 10:45:30 - 03-Jun-26
Sell* 107 463.00p Automatic Execution
 10:45:30 - 03-Jun-26
Sell* 318 463.00p Automatic Execution
 10:45:30 - 03-Jun-26
Buy* 633 463.50p Automatic Execution
 10:45:30 - 03-Jun-26
Sell* 272 463.00p Automatic Execution
 10:45:25 - 03-Jun-26
Sell* 240 463.00p Automatic Execution
 10:45:25 - 03-Jun-26
Sell* 14 463.00p Automatic Execution
 10:45:25 - 03-Jun-26
Buy* 204 463.50p Automatic Execution
 10:45:25 - 03-Jun-26
Buy* 606 463.50p Automatic Execution
 10:45:25 - 03-Jun-26
Buy* 32 463.50p Automatic Execution
 10:45:25 - 03-Jun-26
Buy* 303 463.50p Automatic Execution
 10:45:25 - 03-Jun-26
Sell* 229 463.00p Automatic Execution
 10:45:25 - 03-Jun-26
Sell* 204 463.00p Automatic Execution
 10:45:25 - 03-Jun-26
Sell* 680 463.00p Automatic Execution
 10:45:25 - 03-Jun-26
Buy* 17 463.50p Automatic Execution
 10:45:25 - 03-Jun-26
Buy* 54 463.50p Automatic Execution
 10:45:25 - 03-Jun-26
Buy* 218 463.50p Automatic Execution
 10:45:25 - 03-Jun-26
Buy* 209 463.50p Automatic Execution
 10:45:25 - 03-Jun-26
Buy* 16 463.50p Automatic Execution
 10:45:25 - 03-Jun-26
Buy* 103 463.50p Automatic Execution
 10:45:25 - 03-Jun-26
Buy* 661 463.50p Automatic Execution
 10:45:25 - 03-Jun-26
Buy* 318 463.50p Automatic Execution
 10:45:25 - 03-Jun-26
Sell* 18 463.00p Automatic Execution
 10:45:25 - 03-Jun-26
Sell* 240 463.00p Automatic Execution
 10:45:16 - 03-Jun-26
Sell* 12 463.00p Automatic Execution
 10:45:16 - 03-Jun-26
Sell* 42 463.00p Automatic Execution
 10:45:16 - 03-Jun-26
Buy* 361 463.50p Automatic Execution
 10:45:16 - 03-Jun-26
Buy* 153 463.50p Automatic Execution
 10:45:16 - 03-Jun-26
Sell* 113 463.00p Automatic Execution
 10:45:15 - 03-Jun-26
Buy* 113 463.50p Automatic Execution
 10:45:15 - 03-Jun-26
Sell* 101 463.00p Automatic Execution
 10:45:15 - 03-Jun-26
Sell* 240 463.00p Automatic Execution
 10:45:15 - 03-Jun-26
Sell* 292 463.00p Automatic Execution
 10:45:15 - 03-Jun-26
Sell* 341 463.00p Automatic Execution
 10:45:14 - 03-Jun-26
Buy* 20 463.50p Automatic Execution
 10:45:14 - 03-Jun-26
Buy* 111 463.50p Automatic Execution
 10:45:14 - 03-Jun-26
Buy* 52 463.50p Automatic Execution
 10:45:14 - 03-Jun-26
Sell* 355 463.00p Automatic Execution
 10:45:14 - 03-Jun-26
Sell* 79 463.00p Automatic Execution
 10:45:14 - 03-Jun-26
Sell* 117 463.00p Automatic Execution
 10:45:14 - 03-Jun-26
Buy* 72 463.50p Automatic Execution
 10:45:14 - 03-Jun-26
Buy* 312 463.50p Automatic Execution
 10:45:14 - 03-Jun-26
Buy* 272 463.50p Automatic Execution
 10:45:14 - 03-Jun-26
Buy* 196 463.50p Automatic Execution
 10:45:14 - 03-Jun-26
Buy* 42 463.50p Automatic Execution
 10:45:14 - 03-Jun-26
Buy* 330 463.50p Automatic Execution
 10:45:14 - 03-Jun-26
Buy* 248 463.50p Automatic Execution
 10:45:14 - 03-Jun-26
Sell* 101 463.00p Automatic Execution
 10:45:14 - 03-Jun-26
Sell* 228 463.00p Automatic Execution
 10:45:14 - 03-Jun-26
Sell* 17 463.00p Automatic Execution
 10:45:14 - 03-Jun-26
Sell* 312 463.00p Automatic Execution
 10:45:14 - 03-Jun-26
Buy* 180 463.50p Automatic Execution
 10:45:14 - 03-Jun-26
Buy* 122 463.50p Automatic Execution
 10:45:14 - 03-Jun-26
Buy* 122 463.50p Automatic Execution
 10:45:14 - 03-Jun-26
Buy* 42 463.50p Automatic Execution
 10:45:14 - 03-Jun-26
Buy* 635 463.50p Automatic Execution
 10:45:14 - 03-Jun-26
Sell* 628 463.00p Automatic Execution
 10:44:45 - 03-Jun-26
Buy* 123 463.50p Automatic Execution
 10:44:45 - 03-Jun-26
Sell* 303 463.00p Automatic Execution
 10:44:45 - 03-Jun-26
Sell* 230 463.00p Automatic Execution
 10:44:45 - 03-Jun-26
Sell* 108 463.00p Automatic Execution
 10:44:45 - 03-Jun-26
Buy* 303 463.50p Automatic Execution
 10:44:45 - 03-Jun-26
Sell* 380 463.00p Automatic Execution
 10:44:43 - 03-Jun-26
Sell* 686 463.00p Automatic Execution
 10:44:43 - 03-Jun-26
Sell* 108 463.00p Automatic Execution
 10:44:43 - 03-Jun-26
Sell* 303 463.00p Automatic Execution
 10:44:43 - 03-Jun-26
Buy* 42 463.50p Automatic Execution
 10:44:43 - 03-Jun-26
Buy* 132 463.50p Automatic Execution
 10:44:43 - 03-Jun-26
Sell* 195 463.00p Automatic Execution
 10:44:43 - 03-Jun-26
Sell* 168 463.00p Automatic Execution
 10:44:43 - 03-Jun-26
Sell* 623 463.00p Automatic Execution
 10:44:43 - 03-Jun-26
Buy* 674 463.50p Automatic Execution
 10:44:43 - 03-Jun-26
Sell* 42 463.00p Automatic Execution
 10:44:43 - 03-Jun-26
Sell* 303 463.00p Automatic Execution
 10:44:43 - 03-Jun-26
Sell* 108 463.00p Automatic Execution
 10:44:43 - 03-Jun-26
Buy* 171 463.50p Automatic Execution
 10:44:43 - 03-Jun-26
Buy* 573 463.50p Automatic Execution
 10:44:43 - 03-Jun-26
Sell* 61 463.00p Automatic Execution
 10:44:43 - 03-Jun-26
Sell* 480 463.00p Automatic Execution
 10:44:43 - 03-Jun-26
Sell* 200 463.00p Automatic Execution
 10:44:43 - 03-Jun-26
Sell* 56 463.00p Automatic Execution
 10:44:43 - 03-Jun-26
Sell* 325 463.00p Automatic Execution
 10:44:43 - 03-Jun-26
Sell* 237 463.00p Automatic Execution
 10:44:43 - 03-Jun-26
Sell* 108 463.00p Automatic Execution
 10:44:43 - 03-Jun-26
Buy* 103 463.50p Automatic Execution
 10:44:43 - 03-Jun-26
Buy* 200 463.50p Automatic Execution
 10:44:43 - 03-Jun-26
Buy* 594 463.50p Automatic Execution
 10:44:43 - 03-Jun-26
Buy* 303 463.50p Automatic Execution
 10:44:43 - 03-Jun-26
Sell* 480 463.00p Automatic Execution
 10:44:42 - 03-Jun-26
Sell* 103 463.00p Automatic Execution
 10:44:42 - 03-Jun-26
Sell* 303 463.00p Automatic Execution
 10:44:42 - 03-Jun-26
Sell* 42 463.00p Automatic Execution
 10:44:42 - 03-Jun-26
Buy* 103 463.50p Automatic Execution
 10:44:42 - 03-Jun-26
Sell* 230 463.00p Automatic Execution
 10:44:42 - 03-Jun-26
Sell* 59 463.00p Automatic Execution
 10:44:42 - 03-Jun-26
Sell* 213 463.00p Automatic Execution
 10:44:42 - 03-Jun-26
Buy* 300 463.50p Automatic Execution
 10:44:42 - 03-Jun-26
Sell* 441 463.00p Automatic Execution
 10:44:42 - 03-Jun-26
Sell* 122 463.00p Automatic Execution
 10:44:42 - 03-Jun-26
Buy* 191 463.50p Automatic Execution
 10:44:42 - 03-Jun-26
Buy* 343 463.50p Automatic Execution
 10:44:42 - 03-Jun-26
Buy* 297 463.50p Automatic Execution
 10:44:42 - 03-Jun-26
Sell* 230 463.00p Automatic Execution
 10:44:42 - 03-Jun-26
Sell* 196 463.00p Automatic Execution
 10:44:42 - 03-Jun-26
Sell* 334 463.00p Automatic Execution
 10:44:42 - 03-Jun-26
Sell* 320 463.00p Automatic Execution
 10:44:42 - 03-Jun-26
Buy* 122 464.00p Automatic Execution
 10:44:42 - 03-Jun-26
Buy* 126 464.00p Automatic Execution
 10:44:42 - 03-Jun-26
Buy* 111 464.00p Automatic Execution
 10:44:42 - 03-Jun-26
Buy* 19 463.50p Automatic Execution
 10:44:42 - 03-Jun-26
Buy* 602 463.50p Automatic Execution
 10:44:42 - 03-Jun-26
Buy* 162 463.50p Automatic Execution
 10:44:42 - 03-Jun-26
Sell* 230 463.00p Automatic Execution
 10:44:42 - 03-Jun-26
Sell* 181 463.00p Automatic Execution
 10:44:42 - 03-Jun-26
Sell* 606 463.00p Automatic Execution
 10:44:42 - 03-Jun-26
Buy* 141 463.50p Automatic Execution
 10:44:42 - 03-Jun-26
Buy* 632 463.50p Automatic Execution
 10:44:42 - 03-Jun-26
Buy* 162 463.50p Automatic Execution
 10:44:42 - 03-Jun-26
Sell* 480 463.00p Automatic Execution
 10:44:42 - 03-Jun-26
Sell* 303 463.00p Automatic Execution
 10:44:42 - 03-Jun-26
Sell* 634 463.00p Automatic Execution
 10:44:42 - 03-Jun-26
Buy* 249 463.50p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 168 463.00p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 249 463.00p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 592 463.00p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 240 463.00p Automatic Execution
 10:44:41 - 03-Jun-26
Buy* 132 463.50p Automatic Execution
 10:44:41 - 03-Jun-26
Buy* 689 463.50p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 132 463.00p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 71 463.00p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 393 463.00p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 2 463.00p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 207 463.00p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 272 463.00p Automatic Execution
 10:44:41 - 03-Jun-26
Buy* 651 463.50p Automatic Execution
 10:44:41 - 03-Jun-26
Buy* 71 463.50p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 480 463.00p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 114 463.00p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 594 463.50p Automatic Execution
 10:44:41 - 03-Jun-26
Buy* 607 463.50p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 191 463.00p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 17 463.00p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 390 463.00p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 480 463.50p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 317 463.50p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 272 463.50p Automatic Execution
 10:44:41 - 03-Jun-26
Buy* 273 464.00p Automatic Execution
 10:44:41 - 03-Jun-26
Buy* 120 464.00p Automatic Execution
 10:44:41 - 03-Jun-26
Buy* 115 464.00p Automatic Execution
 10:44:41 - 03-Jun-26
Buy* 580 463.50p Automatic Execution
 10:44:41 - 03-Jun-26
Buy* 272 463.50p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 275 463.00p Automatic Execution
 10:44:41 - 03-Jun-26
Sell* 778 463.00p Automatic Execution
 10:44:41 - 03-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04