Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup Plc (ZIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118,507 466.00p Suspected BUY Trade
 16:35:07 - 21-Aug-26
Buy* 1,000 464.80p Ordinary
 16:29:12 - 21-Aug-26
Buy* 2 465.00p SI Trade
 16:29:02 - 21-Aug-26
Buy* 5 465.00p SI Trade
 16:29:01 - 21-Aug-26
Buy* 300 464.50p Automatic Execution
 16:28:13 - 21-Aug-26
Buy* 253 464.80p Ordinary
 16:26:10 - 21-Aug-26
Buy* 192 464.50p Automatic Execution
 16:26:05 - 21-Aug-26
Buy* 108 464.50p Automatic Execution
 16:26:05 - 21-Aug-26
Buy* 1 464.50p Automatic Execution
 16:26:05 - 21-Aug-26
Sell* 300 464.00p SI Trade
 16:25:56 - 21-Aug-26
Buy* 300 464.50p Automatic Execution
 16:25:19 - 21-Aug-26
Buy* 1 464.50p Automatic Execution
 16:25:19 - 21-Aug-26
Sell* 6 464.00p Automatic Execution
 16:23:54 - 21-Aug-26
Sell* 4 464.00p Automatic Execution
 16:23:50 - 21-Aug-26
Buy* 500 464.50p Automatic Execution
 16:23:25 - 21-Aug-26
Buy* 171 464.50p Automatic Execution
 16:15:36 - 21-Aug-26
Buy* 453 464.50p Automatic Execution
 16:15:36 - 21-Aug-26
Buy* 80 464.50p Automatic Execution
 16:15:26 - 21-Aug-26
Buy* 69 464.50p Automatic Execution
 16:15:26 - 21-Aug-26
Buy* 11 464.50p Automatic Execution
 16:15:26 - 21-Aug-26
Buy* 81 464.50p Automatic Execution
 16:15:26 - 21-Aug-26
Sell* 4,295 464.2005p Ordinary
 16:14:29 - 21-Aug-26
Buy* 20 465.00p SI Trade
 16:14:03 - 21-Aug-26
Buy* 2 465.00p SI Trade
 16:13:45 - 21-Aug-26
Sell* 7 464.00p Automatic Execution
 16:13:45 - 21-Aug-26
Sell* 50 464.50p Automatic Execution
 16:13:26 - 21-Aug-26
Sell* 84 464.50p Automatic Execution
 16:13:26 - 21-Aug-26
Sell* 264 464.50p Automatic Execution
 16:13:26 - 21-Aug-26
Sell* 1,624 464.50p Automatic Execution
 16:13:26 - 21-Aug-26
Sell* 5 464.50p Automatic Execution
 16:12:54 - 21-Aug-26
Sell* 5 464.50p Automatic Execution
 16:12:25 - 21-Aug-26
Sell* 10 464.50p Automatic Execution
 16:11:49 - 21-Aug-26
Sell* 390 465.00p Automatic Execution
 16:07:00 - 21-Aug-26
Sell* 4,188 465.00p Automatic Execution
 16:07:00 - 21-Aug-26
Sell* 112 465.00p Automatic Execution
 16:06:59 - 21-Aug-26
Sell* 310 465.00p Automatic Execution
 16:06:59 - 21-Aug-26
Sell* 1,300 465.00p Automatic Execution
 16:06:51 - 21-Aug-26
Sell* 1,100 465.00p Automatic Execution
 16:06:51 - 21-Aug-26
Sell* 1,100 465.00p Automatic Execution
 16:06:51 - 21-Aug-26
Sell* 803 465.00p Automatic Execution
 16:06:51 - 21-Aug-26
Buy* 40 465.00p Automatic Execution
 16:06:51 - 21-Aug-26
Buy* 3 465.00p Automatic Execution
 16:06:51 - 21-Aug-26
Buy* 500 465.00p Automatic Execution
 16:06:51 - 21-Aug-26
Buy* 154 465.00p Automatic Execution
 16:06:51 - 21-Aug-26
Sell* 3,879 464.50p Automatic Execution
 16:06:41 - 21-Aug-26
Buy* 633 464.50p Automatic Execution
 16:06:41 - 21-Aug-26
Buy* 19 464.50p Automatic Execution
 16:06:41 - 21-Aug-26
Buy* 469 464.50p Automatic Execution
 16:06:41 - 21-Aug-26
Buy* 469 464.00p Automatic Execution
 16:06:38 - 21-Aug-26
Buy* 264 464.00p Automatic Execution
 16:06:38 - 21-Aug-26
Sell* 48 464.00p Automatic Execution
 16:06:38 - 21-Aug-26
Sell* 396 464.00p Automatic Execution
 16:06:38 - 21-Aug-26
Sell* 54 464.00p Automatic Execution
 16:06:38 - 21-Aug-26
Sell* 500 464.50p Automatic Execution
 16:06:37 - 21-Aug-26
Sell* 58 464.50p Automatic Execution
 16:06:37 - 21-Aug-26
Sell* 180 464.50p Automatic Execution
 16:06:37 - 21-Aug-26
Sell* 3,957 465.50p Automatic Execution
 16:06:37 - 21-Aug-26
Buy* 13 465.50p Automatic Execution
 16:06:37 - 21-Aug-26
Buy* 59 465.50p Automatic Execution
 16:06:37 - 21-Aug-26
Buy* 407 465.50p Automatic Execution
 16:06:37 - 21-Aug-26
Buy* 172 465.50p Automatic Execution
 16:06:37 - 21-Aug-26
Buy* 50 465.386p Suspected BUY Trade
 16:06:28 - 21-Aug-26
Sell* 65 464.50p Automatic Execution
 16:03:48 - 21-Aug-26
Buy* 1 465.00p Automatic Execution
 16:00:05 - 21-Aug-26
Buy* 436 465.00p Automatic Execution
 15:59:11 - 21-Aug-26
Buy* 2,137 465.30p Ordinary
 15:58:13 - 21-Aug-26
Sell* 1 464.75p Ordinary
 15:57:44 - 21-Aug-26
Buy* 115 465.00p Automatic Execution
 15:47:14 - 21-Aug-26
Buy* 47 465.00p Automatic Execution
 15:47:12 - 21-Aug-26
Buy* 195 465.00p Automatic Execution
 15:47:12 - 21-Aug-26
Buy* 72 465.00p Automatic Execution
 15:47:11 - 21-Aug-26
Buy* 1 465.00p Automatic Execution
 15:47:11 - 21-Aug-26
Buy* 1 465.00p Automatic Execution
 15:47:10 - 21-Aug-26
Buy* 3 465.50p SI Trade
 15:39:39 - 21-Aug-26
Buy* 8 465.50p SI Trade
 15:34:27 - 21-Aug-26
Sell* 82 464.50p Automatic Execution
 15:28:09 - 21-Aug-26
Sell* 46 465.00p Automatic Execution
 15:28:05 - 21-Aug-26
Sell* 33 465.00p Automatic Execution
 15:28:05 - 21-Aug-26
Sell* 5 465.00p Automatic Execution
 15:27:29 - 21-Aug-26
Sell* 5 465.00p Automatic Execution
 15:27:24 - 21-Aug-26
Sell* 6 465.00p Automatic Execution
 15:26:54 - 21-Aug-26
Sell* 13 465.00p Automatic Execution
 15:18:05 - 21-Aug-26
Buy* 38 466.00p SI Trade
 15:17:22 - 21-Aug-26
Buy* 19 465.50p Automatic Execution
 15:17:22 - 21-Aug-26
Sell* 4 465.25p Ordinary
 15:13:39 - 21-Aug-26
Buy* 1 465.80p Ordinary
 15:13:38 - 21-Aug-26
Buy* 250 465.50p Automatic Execution
 15:07:17 - 21-Aug-26
Buy* 141 466.00p Automatic Execution
 15:05:43 - 21-Aug-26
Buy* 74 466.00p Automatic Execution
 15:02:28 - 21-Aug-26
Buy* 67 466.00p Automatic Execution
 15:02:28 - 21-Aug-26
Buy* 21 465.50p Automatic Execution
 15:01:25 - 21-Aug-26
Buy* 2 466.00p SI Trade
 15:00:05 - 21-Aug-26
Sell* 1,000 465.195p Negotiated Trade
 14:59:28 - 21-Aug-26
Buy* 1 465.50p Automatic Execution
 14:59:28 - 21-Aug-26
Buy* 5 465.50p Automatic Execution
 14:56:03 - 21-Aug-26
Buy* 30 465.50p SI Trade
 14:54:45 - 21-Aug-26
Buy* 33 466.00p Automatic Execution
 14:51:30 - 21-Aug-26
Buy* 108 466.00p Automatic Execution
 14:51:30 - 21-Aug-26
Buy* 2 465.50p Automatic Execution
 14:51:28 - 21-Aug-26
Buy* 857 465.796p Suspected BUY Trade
 14:50:54 - 21-Aug-26
Buy* 456 465.50p Automatic Execution
 14:48:20 - 21-Aug-26
Buy* 3 465.50p Automatic Execution
 14:48:20 - 21-Aug-26
Sell* 44 464.50p Automatic Execution
 14:47:16 - 21-Aug-26
Unknown* 0 466.00p SI Trade
 14:47:05 - 21-Aug-26
Sell* 245 465.50p Automatic Execution
 14:45:26 - 21-Aug-26
Sell* 119 465.50p Automatic Execution
 14:45:26 - 21-Aug-26
Sell* 332 465.50p Automatic Execution
 14:45:26 - 21-Aug-26
Unknown* 0 467.00p SI Trade
 14:43:58 - 21-Aug-26
Sell* 149 466.00p Automatic Execution
 14:43:58 - 21-Aug-26
Sell* 212 466.00p Automatic Execution
 14:43:58 - 21-Aug-26
Sell* 236 466.00p Automatic Execution
 14:43:58 - 21-Aug-26
Buy* 7 466.50p SI Trade
 14:40:53 - 21-Aug-26
Buy* 10 467.00p SI Trade
 14:36:59 - 21-Aug-26
Sell* 122 466.50p Automatic Execution
 14:33:52 - 21-Aug-26
Sell* 116 466.50p Automatic Execution
 14:33:52 - 21-Aug-26
Sell* 240 466.50p Automatic Execution
 14:33:52 - 21-Aug-26
Sell* 300 466.90p Ordinary
 14:28:53 - 21-Aug-26
Buy* 7,000 467.30p Ordinary
 14:27:14 - 21-Aug-26
Buy* 254 467.00p Automatic Execution
 14:21:08 - 21-Aug-26
Buy* 42 467.00p Automatic Execution
 14:21:08 - 21-Aug-26
Buy* 159 467.00p SI Trade
 14:20:19 - 21-Aug-26
Buy* 108 467.00p Automatic Execution
 14:20:19 - 21-Aug-26
Sell* 18 466.50p Automatic Execution
 14:20:19 - 21-Aug-26
Sell* 240 466.50p Automatic Execution
 14:20:19 - 21-Aug-26
Sell* 150 466.50p Automatic Execution
 14:20:19 - 21-Aug-26
Buy* 89 467.00p Automatic Execution
 14:20:19 - 21-Aug-26
Buy* 109 467.00p Automatic Execution
 14:20:19 - 21-Aug-26
Buy* 140 467.00p SI Trade
 14:20:19 - 21-Aug-26
Buy* 6,000 466.80p Ordinary
 14:20:03 - 21-Aug-26
Buy* 5,391 466.80p Ordinary
 14:13:41 - 21-Aug-26
Buy* 20 466.50p Automatic Execution
 14:11:35 - 21-Aug-26
Buy* 5 466.50p Automatic Execution
 14:11:35 - 21-Aug-26
Buy* 41 466.50p Automatic Execution
 14:11:23 - 21-Aug-26
Buy* 427 466.40p Ordinary
 14:11:07 - 21-Aug-26
Unknown* 124 466.50p SI Trade
 14:06:09 - 21-Aug-26
Sell* 800 466.00p Automatic Execution
 14:06:09 - 21-Aug-26
Buy* 612 466.50p Automatic Execution
 14:06:09 - 21-Aug-26
Buy* 2 466.50p Automatic Execution
 14:06:09 - 21-Aug-26
Buy* 2 466.50p Automatic Execution
 14:06:09 - 21-Aug-26
Buy* 133 466.50p Automatic Execution
 14:06:09 - 21-Aug-26
Buy* 126 466.50p Automatic Execution
 14:06:09 - 21-Aug-26
Sell* 222 465.50p SI Trade
 14:04:57 - 21-Aug-26
Sell* 61 466.00p Automatic Execution
 14:04:51 - 21-Aug-26
Sell* 172 466.00p Automatic Execution
 14:04:51 - 21-Aug-26
Sell* 158 466.00p Automatic Execution
 14:04:51 - 21-Aug-26
Sell* 264 466.00p Automatic Execution
 14:04:51 - 21-Aug-26
Sell* 236 466.25p Ordinary
 14:04:12 - 21-Aug-26
Buy* 3 466.50p Automatic Execution
 14:01:17 - 21-Aug-26
Sell* 160 466.50p Automatic Execution
 13:57:29 - 21-Aug-26
Sell* 224 466.50p Automatic Execution
 13:57:29 - 21-Aug-26
Sell* 263 466.50p Automatic Execution
 13:57:29 - 21-Aug-26
Sell* 36 466.50p Automatic Execution
 13:57:29 - 21-Aug-26
Buy* 7,000 467.14p Ordinary
 13:55:36 - 21-Aug-26
Sell* 42 466.50p Automatic Execution
 13:53:35 - 21-Aug-26
Buy* 35 467.00p Automatic Execution
 13:46:22 - 21-Aug-26
Sell* 150 467.15p Ordinary
 13:39:38 - 21-Aug-26
Buy* 66 466.00p Automatic Execution
 13:38:34 - 21-Aug-26
Buy* 33 466.00p Automatic Execution
 13:38:34 - 21-Aug-26
Buy* 195 466.00p Automatic Execution
 13:38:34 - 21-Aug-26
Unknown* 29,600 465.50p Ordinary
 13:33:05 - 21-Aug-26
Sell* 443 465.50p Automatic Execution
 13:32:57 - 21-Aug-26
Sell* 199 465.50p Automatic Execution
 13:32:57 - 21-Aug-26
Buy* 2 465.50p Automatic Execution
 13:32:56 - 21-Aug-26
Buy* 248 465.50p Automatic Execution
 13:32:56 - 21-Aug-26
Buy* 115 465.00p Automatic Execution
 13:32:46 - 21-Aug-26
Buy* 1 465.00p Automatic Execution
 13:32:46 - 21-Aug-26
Buy* 250 465.00p Automatic Execution
 13:32:46 - 21-Aug-26
Buy* 98 465.00p Automatic Execution
 13:32:46 - 21-Aug-26
Buy* 2,000 464.832p Suspected BUY Trade
 13:32:25 - 21-Aug-26
Buy* 131 465.00p Automatic Execution
 13:29:46 - 21-Aug-26
Sell* 132 465.00p Automatic Execution
 13:29:46 - 21-Aug-26
Sell* 248 465.00p Automatic Execution
 13:29:46 - 21-Aug-26
Buy* 1 464.50p Automatic Execution
 13:29:46 - 21-Aug-26
Buy* 200 464.50p Automatic Execution
 13:29:46 - 21-Aug-26
Buy* 550 464.40p Ordinary
 13:29:27 - 21-Aug-26
Unknown* 2,120 464.25p Ordinary
 13:29:23 - 21-Aug-26
Buy* 2 464.50p Automatic Execution
 13:28:26 - 21-Aug-26
Buy* 73 464.50p Automatic Execution
 13:28:26 - 21-Aug-26
Buy* 100 464.50p Automatic Execution
 13:28:26 - 21-Aug-26
Buy* 3 464.50p Automatic Execution
 13:28:26 - 21-Aug-26
Buy* 297 464.50p Automatic Execution
 13:27:36 - 21-Aug-26
Buy* 59 464.50p Automatic Execution
 13:27:36 - 21-Aug-26
Buy* 11 464.50p Automatic Execution
 13:27:36 - 21-Aug-26
Sell* 2,536 464.50p Automatic Execution
 13:27:32 - 21-Aug-26
Sell* 2,200 464.50p Automatic Execution
 13:27:32 - 21-Aug-26
Buy* 17 464.50p Automatic Execution
 13:27:32 - 21-Aug-26
Buy* 3 464.50p Automatic Execution
 13:27:32 - 21-Aug-26
Buy* 244 464.50p Automatic Execution
 13:27:32 - 21-Aug-26
Buy* 5,000 464.40p Ordinary
 13:27:15 - 21-Aug-26
Buy* 6 464.50p SI Trade
 13:20:35 - 21-Aug-26
Buy* 46 464.50p SI Trade
 13:08:05 - 21-Aug-26
Buy* 800 464.325p Ordinary
 13:07:02 - 21-Aug-26
Buy* 106 464.50p Automatic Execution
 13:00:42 - 21-Aug-26
Sell* 4,905 464.50p Automatic Execution
 13:00:40 - 21-Aug-26
Sell* 92 464.50p Automatic Execution
 13:00:40 - 21-Aug-26
Buy* 3 464.50p Automatic Execution
 13:00:40 - 21-Aug-26
Sell* 4,693 464.50p Automatic Execution
 13:00:29 - 21-Aug-26
Buy* 264 464.50p Automatic Execution
 13:00:29 - 21-Aug-26
Buy* 43 464.50p Automatic Execution
 13:00:29 - 21-Aug-26
Sell* 139 464.00p Automatic Execution
 13:00:15 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40