Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup Plc (ZIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,759 447.00p Automatic Execution
 16:35:04 - 02-Oct-26
Buy* 151,895 447.00p Suspected BUY Trade
 16:35:04 - 02-Oct-26
Buy* 360 445.50p Automatic Execution
 16:29:44 - 02-Oct-26
Buy* 200 445.00p Automatic Execution
 16:29:44 - 02-Oct-26
Buy* 262 445.00p Automatic Execution
 16:29:44 - 02-Oct-26
Buy* 328 445.00p Automatic Execution
 16:29:44 - 02-Oct-26
Sell* 12 444.50p Automatic Execution
 16:29:44 - 02-Oct-26
Buy* 2 445.00p SI Trade
 16:29:02 - 02-Oct-26
Buy* 3 445.00p SI Trade
 16:29:01 - 02-Oct-26
Buy* 262 445.00p Automatic Execution
 16:28:52 - 02-Oct-26
Buy* 200 444.50p Automatic Execution
 16:25:40 - 02-Oct-26
Buy* 900 444.50p Automatic Execution
 16:25:40 - 02-Oct-26
Sell* 670 444.486p SI Trade
 16:25:04 - 02-Oct-26
Buy* 360 444.50p Automatic Execution
 16:25:04 - 02-Oct-26
Buy* 200 444.50p Automatic Execution
 16:25:04 - 02-Oct-26
Buy* 360 444.50p Automatic Execution
 16:25:04 - 02-Oct-26
Sell* 2,112 445.00p Automatic Execution
 16:25:04 - 02-Oct-26
Sell* 346 445.00p Automatic Execution
 16:25:04 - 02-Oct-26
Unknown* 2 445.50p SI Trade
 16:23:52 - 02-Oct-26
Buy* 207 445.50p Automatic Execution
 16:23:52 - 02-Oct-26
Buy* 60 445.50p Automatic Execution
 16:23:52 - 02-Oct-26
Sell* 154 445.00p Automatic Execution
 16:23:28 - 02-Oct-26
Sell* 485 445.00p Automatic Execution
 16:23:28 - 02-Oct-26
Sell* 486 445.00p Automatic Execution
 16:23:28 - 02-Oct-26
Sell* 486 445.00p Automatic Execution
 16:23:28 - 02-Oct-26
Sell* 181 445.00p Automatic Execution
 16:23:28 - 02-Oct-26
Sell* 91 445.00p Automatic Execution
 16:23:28 - 02-Oct-26
Sell* 271 445.00p Automatic Execution
 16:22:59 - 02-Oct-26
Sell* 240 445.00p Automatic Execution
 16:22:59 - 02-Oct-26
Sell* 190 445.00p Automatic Execution
 16:22:59 - 02-Oct-26
Sell* 2,228 445.00p Automatic Execution
 16:22:59 - 02-Oct-26
Sell* 272 445.00p Automatic Execution
 16:22:59 - 02-Oct-26
Sell* 2,267 445.20p Ordinary
 16:21:20 - 02-Oct-26
Buy* 149 445.50p Automatic Execution
 16:20:00 - 02-Oct-26
Buy* 850 445.50p Automatic Execution
 16:20:00 - 02-Oct-26
Unknown* 194 445.00p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 2,500 445.00p Automatic Execution
 16:20:00 - 02-Oct-26
Unknown* 194 445.00p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 2,500 445.00p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 194 445.00p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 2,500 445.00p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 263 445.50p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 210 445.50p Automatic Execution
 16:20:00 - 02-Oct-26
Buy* 268 446.00p Automatic Execution
 16:18:51 - 02-Oct-26
Buy* 62 446.00p Automatic Execution
 16:18:51 - 02-Oct-26
Buy* 78 446.00p Automatic Execution
 16:18:51 - 02-Oct-26
Buy* 204 446.00p Automatic Execution
 16:18:51 - 02-Oct-26
Buy* 44 446.00p Automatic Execution
 16:18:51 - 02-Oct-26
Sell* 217 445.50p Automatic Execution
 16:18:24 - 02-Oct-26
Sell* 267 445.50p Automatic Execution
 16:18:24 - 02-Oct-26
Buy* 267 446.50p Automatic Execution
 16:10:23 - 02-Oct-26
Buy* 79 446.50p Automatic Execution
 16:10:23 - 02-Oct-26
Buy* 2 446.00p Automatic Execution
 16:09:21 - 02-Oct-26
Buy* 11 446.00p Automatic Execution
 16:09:21 - 02-Oct-26
Buy* 9 446.00p Automatic Execution
 16:09:21 - 02-Oct-26
Sell* 467 445.50p Automatic Execution
 16:09:21 - 02-Oct-26
Sell* 263 445.50p Automatic Execution
 16:09:21 - 02-Oct-26
Sell* 390 445.50p Automatic Execution
 16:09:21 - 02-Oct-26
Buy* 267 446.00p Automatic Execution
 16:09:20 - 02-Oct-26
Sell* 1,762 445.50p Automatic Execution
 16:09:20 - 02-Oct-26
Sell* 717 445.50p Automatic Execution
 16:09:20 - 02-Oct-26
Sell* 1,175 446.00p Automatic Execution
 16:09:20 - 02-Oct-26
Sell* 1,185 446.00p Automatic Execution
 16:09:20 - 02-Oct-26
Sell* 425 446.00p Automatic Execution
 16:09:20 - 02-Oct-26
Sell* 2,500 446.00p Automatic Execution
 16:09:20 - 02-Oct-26
Sell* 256 446.50p Automatic Execution
 16:09:20 - 02-Oct-26
Sell* 1,214 446.50p Automatic Execution
 16:09:20 - 02-Oct-26
Sell* 1,145 446.50p Automatic Execution
 16:09:20 - 02-Oct-26
Sell* 14 446.50p Automatic Execution
 16:09:20 - 02-Oct-26
Sell* 252 447.00p Automatic Execution
 16:06:41 - 02-Oct-26
Sell* 475 447.00p Automatic Execution
 16:06:41 - 02-Oct-26
Sell* 1,030 447.00p Automatic Execution
 16:06:41 - 02-Oct-26
Sell* 1,400 447.00p Automatic Execution
 16:06:41 - 02-Oct-26
Sell* 1,102 447.00p Automatic Execution
 16:06:41 - 02-Oct-26
Sell* 240 447.50p Automatic Execution
 16:06:40 - 02-Oct-26
Sell* 268 447.50p Automatic Execution
 16:06:40 - 02-Oct-26
Sell* 662 447.50p Automatic Execution
 16:06:40 - 02-Oct-26
Sell* 1,426 447.50p Automatic Execution
 16:06:40 - 02-Oct-26
Sell* 1,076 447.60p Ordinary
 16:06:20 - 02-Oct-26
Sell* 84 447.50p Automatic Execution
 16:04:37 - 02-Oct-26
Buy* 262 448.00p Automatic Execution
 16:03:35 - 02-Oct-26
Buy* 34 448.00p Automatic Execution
 16:03:35 - 02-Oct-26
Buy* 9 448.00p Automatic Execution
 16:03:35 - 02-Oct-26
Buy* 9 448.00p Automatic Execution
 16:03:34 - 02-Oct-26
Buy* 66 448.00p Automatic Execution
 16:03:33 - 02-Oct-26
Buy* 74 448.00p Automatic Execution
 16:03:33 - 02-Oct-26
Buy* 28 448.00p Automatic Execution
 16:03:23 - 02-Oct-26
Buy* 85 448.00p Automatic Execution
 16:03:23 - 02-Oct-26
Buy* 100 448.00p Automatic Execution
 16:03:23 - 02-Oct-26
Buy* 53 448.00p Automatic Execution
 16:03:13 - 02-Oct-26
Buy* 98 448.00p Automatic Execution
 16:03:13 - 02-Oct-26
Buy* 54 448.00p Automatic Execution
 16:03:13 - 02-Oct-26
Buy* 14 448.00p Automatic Execution
 16:03:13 - 02-Oct-26
Buy* 850 448.00p Automatic Execution
 16:03:13 - 02-Oct-26
Sell* 1,000 448.00p Automatic Execution
 16:03:13 - 02-Oct-26
Sell* 1,500 448.50p Automatic Execution
 16:01:42 - 02-Oct-26
Buy* 5 449.50p SI Trade
 16:01:37 - 02-Oct-26
Sell* 511 448.499p Ordinary
 16:00:59 - 02-Oct-26
Buy* 170 448.50p Automatic Execution
 15:56:43 - 02-Oct-26
Buy* 168 448.50p Automatic Execution
 15:56:43 - 02-Oct-26
Buy* 111 448.50p SI Trade
 15:56:33 - 02-Oct-26
Buy* 88 448.50p Automatic Execution
 15:56:33 - 02-Oct-26
Buy* 153 448.50p Automatic Execution
 15:56:33 - 02-Oct-26
Buy* 422 448.50p Automatic Execution
 15:56:33 - 02-Oct-26
Buy* 104 448.50p Automatic Execution
 15:56:33 - 02-Oct-26
Buy* 104 448.50p Automatic Execution
 15:56:33 - 02-Oct-26
Buy* 264 448.50p Automatic Execution
 15:56:33 - 02-Oct-26
Sell* 454 447.50p Automatic Execution
 15:55:39 - 02-Oct-26
Sell* 25 447.50p Automatic Execution
 15:55:39 - 02-Oct-26
Sell* 239 447.50p Automatic Execution
 15:55:39 - 02-Oct-26
Sell* 11,000 447.28p Ordinary
 15:55:38 - 02-Oct-26
Sell* 8,000 447.722p Ordinary
 15:52:15 - 02-Oct-26
Buy* 15 448.50p Automatic Execution
 15:42:10 - 02-Oct-26
Buy* 100 448.50p Automatic Execution
 15:42:10 - 02-Oct-26
Buy* 58 448.50p Automatic Execution
 15:42:10 - 02-Oct-26
Buy* 148 448.50p Automatic Execution
 15:42:10 - 02-Oct-26
Buy* 31 448.50p Automatic Execution
 15:42:10 - 02-Oct-26
Buy* 490 448.50p Automatic Execution
 15:42:10 - 02-Oct-26
Buy* 57 448.50p Automatic Execution
 15:42:10 - 02-Oct-26
Buy* 325 448.50p Automatic Execution
 15:42:10 - 02-Oct-26
Buy* 19 448.50p Automatic Execution
 15:42:10 - 02-Oct-26
Buy* 35 448.50p Automatic Execution
 15:42:10 - 02-Oct-26
Buy* 427 448.00p Automatic Execution
 15:32:31 - 02-Oct-26
Buy* 71 448.00p Automatic Execution
 15:32:31 - 02-Oct-26
Buy* 88 448.00p Automatic Execution
 15:32:31 - 02-Oct-26
Buy* 207 448.00p Automatic Execution
 15:32:31 - 02-Oct-26
Sell* 153 447.50p Automatic Execution
 15:30:44 - 02-Oct-26
Sell* 770 447.50p Automatic Execution
 15:30:44 - 02-Oct-26
Sell* 100 447.50p Automatic Execution
 15:30:08 - 02-Oct-26
Sell* 284 448.00p Automatic Execution
 15:27:42 - 02-Oct-26
Buy* 78 448.00p Automatic Execution
 15:24:17 - 02-Oct-26
Buy* 106 448.00p Automatic Execution
 15:24:17 - 02-Oct-26
Buy* 28 448.00p Automatic Execution
 15:24:17 - 02-Oct-26
Buy* 83 448.00p Automatic Execution
 15:24:17 - 02-Oct-26
Buy* 152 448.00p Automatic Execution
 15:24:17 - 02-Oct-26
Buy* 282 448.00p Automatic Execution
 15:24:17 - 02-Oct-26
Unknown* 0 448.00p SI Trade
 15:22:16 - 02-Oct-26
Sell* 1,050 447.50p Automatic Execution
 15:21:38 - 02-Oct-26
Sell* 255 447.50p Automatic Execution
 15:21:38 - 02-Oct-26
Unknown* 0 448.50p SI Trade
 15:21:29 - 02-Oct-26
Sell* 42 448.00p Automatic Execution
 15:20:34 - 02-Oct-26
Sell* 93 448.00p Automatic Execution
 15:20:34 - 02-Oct-26
Sell* 7 448.00p Automatic Execution
 15:17:40 - 02-Oct-26
Buy* 7 448.50p Ordinary
 15:15:12 - 02-Oct-26
Sell* 2 448.20p Ordinary
 15:15:12 - 02-Oct-26
Buy* 23 448.699p Suspected BUY Trade
 15:11:55 - 02-Oct-26
Buy* 149 448.50p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 50 448.50p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 140 448.50p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 204 448.50p Automatic Execution
 14:58:20 - 02-Oct-26
Buy* 253 448.50p Automatic Execution
 14:58:20 - 02-Oct-26
Sell* 250 448.00p Automatic Execution
 14:57:55 - 02-Oct-26
Sell* 260 448.00p Automatic Execution
 14:57:55 - 02-Oct-26
Buy* 121 448.00p Automatic Execution
 14:57:55 - 02-Oct-26
Buy* 82 448.00p Automatic Execution
 14:57:55 - 02-Oct-26
Buy* 29 448.00p Automatic Execution
 14:57:55 - 02-Oct-26
Buy* 136 448.00p Automatic Execution
 14:57:55 - 02-Oct-26
Buy* 163 448.00p Automatic Execution
 14:57:55 - 02-Oct-26
Buy* 90 448.00p Automatic Execution
 14:57:55 - 02-Oct-26
Sell* 1,496 447.00p Automatic Execution
 14:54:55 - 02-Oct-26
Sell* 1,000 447.00p Automatic Execution
 14:54:55 - 02-Oct-26
Sell* 234 447.50p Automatic Execution
 14:54:55 - 02-Oct-26
Sell* 96 447.50p Automatic Execution
 14:48:34 - 02-Oct-26
Sell* 896 448.50p Automatic Execution
 14:39:12 - 02-Oct-26
Sell* 604 448.50p Automatic Execution
 14:39:12 - 02-Oct-26
Buy* 157 448.50p Automatic Execution
 14:39:05 - 02-Oct-26
Sell* 207 448.00p Automatic Execution
 14:39:05 - 02-Oct-26
Sell* 400 448.00p Automatic Execution
 14:39:05 - 02-Oct-26
Sell* 219 448.50p Automatic Execution
 14:39:05 - 02-Oct-26
Sell* 402 448.50p Automatic Execution
 14:39:05 - 02-Oct-26
Sell* 28 448.50p Automatic Execution
 14:38:59 - 02-Oct-26
Sell* 210 448.50p Automatic Execution
 14:38:59 - 02-Oct-26
Buy* 417 448.50p Automatic Execution
 14:38:59 - 02-Oct-26
Buy* 136 448.50p Automatic Execution
 14:38:59 - 02-Oct-26
Buy* 434 448.50p Automatic Execution
 14:38:59 - 02-Oct-26
Buy* 2 448.50p Automatic Execution
 14:38:59 - 02-Oct-26
Unknown* 225 448.25p Ordinary
 14:06:30 - 02-Oct-26
Sell* 1,475 448.2475p Ordinary
 14:04:13 - 02-Oct-26
Sell* 101 448.00p Automatic Execution
 14:00:45 - 02-Oct-26
Buy* 366 450.00p Automatic Execution
 14:00:45 - 02-Oct-26
Buy* 102 450.00p Automatic Execution
 14:00:45 - 02-Oct-26
Sell* 1,475 447.60p Ordinary
 14:00:38 - 02-Oct-26
Buy* 2 452.50p SI Trade
 13:41:18 - 02-Oct-26
Buy* 112 448.50p Automatic Execution
 13:30:26 - 02-Oct-26
Buy* 39 448.50p Automatic Execution
 13:30:26 - 02-Oct-26
Buy* 243 448.50p Automatic Execution
 13:30:25 - 02-Oct-26
Buy* 38 448.50p Automatic Execution
 13:30:25 - 02-Oct-26
Buy* 32 448.50p Automatic Execution
 13:30:25 - 02-Oct-26
Buy* 62 448.50p Automatic Execution
 13:30:07 - 02-Oct-26
Buy* 769 448.50p Automatic Execution
 13:30:07 - 02-Oct-26
Buy* 63 448.50p Automatic Execution
 13:30:07 - 02-Oct-26
Buy* 1,375 448.00p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 1,306 448.00p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 40 448.00p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 286 447.50p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 453 447.50p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 98 447.50p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 103 447.00p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 106 447.00p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 102 447.00p Automatic Execution
 13:30:01 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68