Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup Plc (ZIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133 459.50p Automatic Execution
 15:04:30 - 23-Jun-26
Buy* 14 459.50p Automatic Execution
 15:04:30 - 23-Jun-26
Buy* 14 459.50p Automatic Execution
 15:04:30 - 23-Jun-26
Buy* 1,101 459.497p SI Trade
 15:02:35 - 23-Jun-26
Sell* 1,299 459.20p Ordinary
 14:54:16 - 23-Jun-26
Sell* 227 459.00p Automatic Execution
 14:52:29 - 23-Jun-26
Sell* 264 459.00p Automatic Execution
 14:52:29 - 23-Jun-26
Sell* 161 459.00p Automatic Execution
 14:52:29 - 23-Jun-26
Sell* 139 459.00p Automatic Execution
 14:47:39 - 23-Jun-26
Sell* 169 459.00p Automatic Execution
 14:47:39 - 23-Jun-26
Buy* 12 459.50p SI Trade
 14:46:12 - 23-Jun-26
Unknown* 0 460.00p SI Trade
 14:45:13 - 23-Jun-26
Sell* 1 459.00p Automatic Execution
 14:45:13 - 23-Jun-26
Sell* 81 459.00p Automatic Execution
 14:43:59 - 23-Jun-26
Buy* 42 459.50p Automatic Execution
 14:42:26 - 23-Jun-26
Buy* 424 459.50p SI Trade
 14:40:49 - 23-Jun-26
Buy* 117 459.50p Automatic Execution
 14:40:48 - 23-Jun-26
Buy* 47 459.50p Automatic Execution
 14:40:48 - 23-Jun-26
Buy* 6 459.39p Ordinary
 14:40:21 - 23-Jun-26
Sell* 6 459.00p Automatic Execution
 14:35:31 - 23-Jun-26
Sell* 619 459.00p Automatic Execution
 14:35:31 - 23-Jun-26
Sell* 329 459.00p Automatic Execution
 14:35:31 - 23-Jun-26
Sell* 301 459.00p Automatic Execution
 14:35:31 - 23-Jun-26
Sell* 273 459.00p Automatic Execution
 14:35:31 - 23-Jun-26
Sell* 310 459.00p Automatic Execution
 14:35:31 - 23-Jun-26
Buy* 98 459.00p Automatic Execution
 14:35:00 - 23-Jun-26
Buy* 282 459.00p Automatic Execution
 14:35:00 - 23-Jun-26
Buy* 206 459.00p Automatic Execution
 14:35:00 - 23-Jun-26
Unknown* 0 459.00p SI Trade
 14:33:06 - 23-Jun-26
Buy* 388 459.00p Automatic Execution
 14:33:06 - 23-Jun-26
Buy* 301 459.00p Automatic Execution
 14:33:06 - 23-Jun-26
Sell* 14 459.00p Automatic Execution
 14:23:10 - 23-Jun-26
Sell* 93 459.00p Automatic Execution
 14:23:10 - 23-Jun-26
Sell* 320 459.00p Automatic Execution
 14:23:10 - 23-Jun-26
Sell* 100 459.00p Automatic Execution
 14:23:10 - 23-Jun-26
Sell* 50 459.00p Automatic Execution
 14:23:10 - 23-Jun-26
Sell* 216 458.70p Ordinary
 14:23:01 - 23-Jun-26
Buy* 38 459.00p Automatic Execution
 14:23:00 - 23-Jun-26
Buy* 320 459.00p Automatic Execution
 14:23:00 - 23-Jun-26
Buy* 234 459.00p Automatic Execution
 14:23:00 - 23-Jun-26
Buy* 311 459.00p Automatic Execution
 14:23:00 - 23-Jun-26
Sell* 303 459.00p Automatic Execution
 14:15:34 - 23-Jun-26
Sell* 455 459.00p Automatic Execution
 14:15:34 - 23-Jun-26
Sell* 218 459.00p Automatic Execution
 14:15:34 - 23-Jun-26
Sell* 322 459.00p Automatic Execution
 14:15:34 - 23-Jun-26
Sell* 978 459.00p Automatic Execution
 14:15:34 - 23-Jun-26
Sell* 157 459.00p Automatic Execution
 14:15:00 - 23-Jun-26
Sell* 158 459.00p Automatic Execution
 14:15:00 - 23-Jun-26
Sell* 7 459.00p Automatic Execution
 14:14:37 - 23-Jun-26
Sell* 102 459.00p Automatic Execution
 14:14:37 - 23-Jun-26
Sell* 67 459.00p Automatic Execution
 14:14:37 - 23-Jun-26
Sell* 175 459.00p Automatic Execution
 14:14:37 - 23-Jun-26
Sell* 176 459.00p Automatic Execution
 14:14:37 - 23-Jun-26
Buy* 205 459.50p Automatic Execution
 14:10:41 - 23-Jun-26
Buy* 237 459.50p Automatic Execution
 14:10:41 - 23-Jun-26
Buy* 47 459.50p Automatic Execution
 14:10:41 - 23-Jun-26
Buy* 227 459.50p Automatic Execution
 14:10:41 - 23-Jun-26
Buy* 544 459.50p Automatic Execution
 14:08:00 - 23-Jun-26
Sell* 1,443 459.50p Automatic Execution
 14:08:00 - 23-Jun-26
Sell* 127 459.50p Automatic Execution
 14:06:06 - 23-Jun-26
Sell* 88 459.50p Automatic Execution
 14:06:06 - 23-Jun-26
Sell* 2 459.50p Automatic Execution
 14:06:06 - 23-Jun-26
Sell* 366 459.50p Automatic Execution
 14:06:06 - 23-Jun-26
Sell* 357 459.50p Automatic Execution
 14:06:06 - 23-Jun-26
Sell* 74 459.50p Automatic Execution
 14:06:06 - 23-Jun-26
Buy* 60 459.50p Automatic Execution
 13:44:00 - 23-Jun-26
Buy* 268 459.50p Automatic Execution
 13:44:00 - 23-Jun-26
Sell* 125 459.00p Automatic Execution
 13:40:00 - 23-Jun-26
Sell* 14 459.00p Automatic Execution
 13:40:00 - 23-Jun-26
Sell* 198 459.00p Automatic Execution
 13:40:00 - 23-Jun-26
Sell* 169 459.00p Automatic Execution
 13:40:00 - 23-Jun-26
Buy* 159 459.00p Automatic Execution
 13:39:06 - 23-Jun-26
Sell* 8 459.00p Automatic Execution
 13:39:03 - 23-Jun-26
Sell* 438 459.00p Automatic Execution
 13:39:03 - 23-Jun-26
Sell* 346 459.00p Automatic Execution
 13:39:03 - 23-Jun-26
Sell* 227 459.00p Automatic Execution
 13:39:03 - 23-Jun-26
Sell* 257 459.00p Automatic Execution
 13:39:03 - 23-Jun-26
Sell* 120 459.00p Automatic Execution
 13:39:03 - 23-Jun-26
Sell* 116 459.00p Automatic Execution
 13:39:03 - 23-Jun-26
Sell* 85 459.00p Automatic Execution
 13:39:03 - 23-Jun-26
Unknown* 0 460.00p SI Trade
 13:34:47 - 23-Jun-26
Buy* 250 459.50p Automatic Execution
 13:19:19 - 23-Jun-26
Buy* 418 459.50p Automatic Execution
 13:19:19 - 23-Jun-26
Buy* 622 459.00p Automatic Execution
 13:19:17 - 23-Jun-26
Buy* 240 458.50p Automatic Execution
 13:19:17 - 23-Jun-26
Buy* 45 458.50p Automatic Execution
 13:19:17 - 23-Jun-26
Buy* 340 458.50p Automatic Execution
 13:19:17 - 23-Jun-26
Unknown* 555,309 458.00p Negotiated Trade
 13:18:51 - 23-Jun-26
Unknown* 550,309 458.00p Negotiated Trade
 13:18:44 - 23-Jun-26
Unknown* 88 458.00p SI Trade
 13:09:35 - 23-Jun-26
Sell* 270 458.00p Automatic Execution
 13:09:12 - 23-Jun-26
Sell* 230 458.00p Automatic Execution
 13:09:05 - 23-Jun-26
Unknown* 329 458.00p SI Trade
 13:08:49 - 23-Jun-26
Unknown* 147 458.00p SI Trade
 13:08:49 - 23-Jun-26
Unknown* 128 458.00p SI Trade
 13:08:49 - 23-Jun-26
Unknown* 2 458.00p SI Trade
 13:08:49 - 23-Jun-26
Unknown* 104 458.00p SI Trade
 13:08:49 - 23-Jun-26
Unknown* 88 458.00p SI Trade
 13:08:49 - 23-Jun-26
Unknown* 263 458.00p SI Trade
 13:08:49 - 23-Jun-26
Unknown* 300 458.00p SI Trade
 13:08:49 - 23-Jun-26
Unknown* 718 458.00p SI Trade
 13:08:49 - 23-Jun-26
Unknown* 121 458.00p SI Trade
 13:08:49 - 23-Jun-26
Sell* 110 458.00p Automatic Execution
 13:04:20 - 23-Jun-26
Sell* 84 458.00p Automatic Execution
 13:04:08 - 23-Jun-26
Buy* 342 458.00p Automatic Execution
 13:03:52 - 23-Jun-26
Buy* 635 458.00p Automatic Execution
 13:03:52 - 23-Jun-26
Buy* 37 457.50p Automatic Execution
 13:02:39 - 23-Jun-26
Buy* 42 457.50p Automatic Execution
 13:02:39 - 23-Jun-26
Buy* 326 457.50p Automatic Execution
 13:02:39 - 23-Jun-26
Sell* 128 457.00p Automatic Execution
 13:00:09 - 23-Jun-26
Buy* 328 457.00p Automatic Execution
 13:00:04 - 23-Jun-26
Sell* 148 457.00p Automatic Execution
 13:00:04 - 23-Jun-26
Sell* 177 457.00p Automatic Execution
 13:00:04 - 23-Jun-26
Sell* 12 457.00p Automatic Execution
 13:00:04 - 23-Jun-26
Sell* 445 457.00p Automatic Execution
 13:00:04 - 23-Jun-26
Sell* 86 457.00p Automatic Execution
 13:00:04 - 23-Jun-26
Buy* 326 457.00p Automatic Execution
 12:54:19 - 23-Jun-26
Sell* 38 456.50p SI Trade
 12:54:18 - 23-Jun-26
Unknown* 201 456.50p OTC Trade
 12:54:18 - 23-Jun-26
Sell* 201 456.50p SI Trade
 12:54:18 - 23-Jun-26
Sell* 928 456.50p SI Trade
 12:54:18 - 23-Jun-26
Sell* 152 456.50p Automatic Execution
 12:51:28 - 23-Jun-26
Sell* 6 456.50p Automatic Execution
 12:51:28 - 23-Jun-26
Sell* 239 456.50p Automatic Execution
 12:51:28 - 23-Jun-26
Sell* 48 456.50p Automatic Execution
 12:51:28 - 23-Jun-26
Sell* 1,600 456.70p Ordinary
 12:51:27 - 23-Jun-26
Sell* 518 456.40p Ordinary
 12:49:27 - 23-Jun-26
Buy* 250 456.541p Suspected BUY Trade
 12:47:59 - 23-Jun-26
Buy* 30 457.00p Automatic Execution
 12:46:53 - 23-Jun-26
Sell* 197 457.00p Automatic Execution
 12:45:37 - 23-Jun-26
Sell* 28 457.00p Automatic Execution
 12:45:37 - 23-Jun-26
Sell* 208 457.00p Automatic Execution
 12:45:37 - 23-Jun-26
Sell* 238 457.50p Automatic Execution
 12:45:17 - 23-Jun-26
Sell* 119 457.50p Automatic Execution
 12:45:17 - 23-Jun-26
Sell* 85 457.50p Automatic Execution
 12:45:17 - 23-Jun-26
Sell* 302 457.50p Automatic Execution
 12:45:17 - 23-Jun-26
Sell* 12 457.50p Automatic Execution
 12:45:17 - 23-Jun-26
Sell* 326 457.50p Automatic Execution
 12:45:17 - 23-Jun-26
Sell* 247 457.50p Automatic Execution
 12:45:17 - 23-Jun-26
Sell* 123 457.50p Automatic Execution
 12:45:17 - 23-Jun-26
Sell* 21 457.50p Automatic Execution
 12:45:17 - 23-Jun-26
Sell* 72 457.50p Automatic Execution
 12:45:17 - 23-Jun-26
Unknown* 1,157 458.00p SI Trade
 12:43:13 - 23-Jun-26
Unknown* 187 458.00p SI Trade
 12:43:12 - 23-Jun-26
Unknown* 1,360 458.00p SI Trade
 12:43:12 - 23-Jun-26
Sell* 2,171 457.90p Ordinary
 12:37:47 - 23-Jun-26
Unknown* 0 458.50p SI Trade
 12:37:20 - 23-Jun-26
Buy* 39 458.50p SI Trade
 12:37:20 - 23-Jun-26
Sell* 340 458.00p Automatic Execution
 12:37:20 - 23-Jun-26
Sell* 73 458.00p Automatic Execution
 12:37:20 - 23-Jun-26
Buy* 295 458.50p Automatic Execution
 12:37:20 - 23-Jun-26
Buy* 285 458.50p Automatic Execution
 12:37:20 - 23-Jun-26
Sell* 96 458.00p Automatic Execution
 12:31:18 - 23-Jun-26
Sell* 255 458.00p Automatic Execution
 12:31:18 - 23-Jun-26
Sell* 320 458.00p Automatic Execution
 12:31:18 - 23-Jun-26
Sell* 208 458.50p Automatic Execution
 12:21:13 - 23-Jun-26
Sell* 31 458.50p Automatic Execution
 12:21:13 - 23-Jun-26
Sell* 50 458.50p Automatic Execution
 12:21:13 - 23-Jun-26
Sell* 203 458.50p Automatic Execution
 12:21:13 - 23-Jun-26
Sell* 291 458.50p Automatic Execution
 12:21:13 - 23-Jun-26
Buy* 83 459.00p Automatic Execution
 12:21:09 - 23-Jun-26
Buy* 256 458.50p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 323 458.50p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 900 458.50p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 239 458.00p Automatic Execution
 12:20:51 - 23-Jun-26
Buy* 58 458.00p Automatic Execution
 12:20:51 - 23-Jun-26
Unknown* 0 458.50p SI Trade
 12:20:45 - 23-Jun-26
Sell* 15 458.00p Automatic Execution
 12:20:45 - 23-Jun-26
Sell* 91 458.00p Automatic Execution
 12:20:45 - 23-Jun-26
Sell* 341 458.00p Automatic Execution
 12:20:45 - 23-Jun-26
Sell* 256 458.00p Automatic Execution
 12:20:45 - 23-Jun-26
Sell* 22 458.00p Automatic Execution
 12:20:45 - 23-Jun-26
Sell* 130 458.00p Automatic Execution
 12:16:38 - 23-Jun-26
Sell* 11 458.00p Automatic Execution
 12:16:38 - 23-Jun-26
Sell* 119 458.00p Automatic Execution
 12:16:38 - 23-Jun-26
Sell* 130 458.00p Automatic Execution
 12:16:38 - 23-Jun-26
Buy* 617 459.00p SI Trade
 11:58:54 - 23-Jun-26
Sell* 511 458.40p Ordinary
 11:54:49 - 23-Jun-26
Buy* 267 459.00p Automatic Execution
 11:54:31 - 23-Jun-26
Sell* 187 458.50p Automatic Execution
 11:51:28 - 23-Jun-26
Sell* 519 458.50p Automatic Execution
 11:51:28 - 23-Jun-26
Sell* 299 458.50p Automatic Execution
 11:51:28 - 23-Jun-26
Sell* 317 458.50p Automatic Execution
 11:51:28 - 23-Jun-26
Sell* 283 458.50p Automatic Execution
 11:51:28 - 23-Jun-26
Sell* 341 459.00p Automatic Execution
 11:51:11 - 23-Jun-26
Sell* 169 459.00p Automatic Execution
 11:51:11 - 23-Jun-26
Sell* 14 459.00p Automatic Execution
 11:51:11 - 23-Jun-26
Sell* 291 459.00p Automatic Execution
 11:47:23 - 23-Jun-26
Sell* 143 459.00p Automatic Execution
 11:47:23 - 23-Jun-26
Sell* 294 459.00p Automatic Execution
 11:47:23 - 23-Jun-26
Sell* 850 459.00p Automatic Execution
 11:47:23 - 23-Jun-26
Sell* 449 459.00p Automatic Execution
 11:47:23 - 23-Jun-26
Buy* 17,748 460.00p Ordinary
 11:47:14 - 23-Jun-26
Buy* 814 460.00p SI Trade
 11:47:05 - 23-Jun-26
Sell* 239 459.50p Automatic Execution
 11:47:04 - 23-Jun-26
Sell* 297 459.50p Automatic Execution
 11:47:04 - 23-Jun-26
Sell* 500 459.50p Automatic Execution
 11:47:04 - 23-Jun-26
Buy* 161 460.00p Automatic Execution
 11:47:04 - 23-Jun-26
Buy* 21 460.00p Automatic Execution
 11:47:04 - 23-Jun-26
Buy* 54 460.00p Automatic Execution
 11:47:04 - 23-Jun-26
FTSE 100 Latest
Value10,454.70
Change16.85