Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zigup Plc (ZIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 465.00p Automatic Execution
 12:09:17 - 12-Nov-26
Sell* 49 465.00p Automatic Execution
 12:09:17 - 12-Nov-26
Sell* 46 465.00p Automatic Execution
 12:09:17 - 12-Nov-26
Sell* 174 465.00p Automatic Execution
 12:09:17 - 12-Nov-26
Sell* 2 465.00p Automatic Execution
 11:47:15 - 12-Nov-26
Buy* 2 467.00p SI Trade
 11:26:44 - 12-Nov-26
Buy* 100 465.50p Automatic Execution
 11:21:26 - 12-Nov-26
Buy* 4,657 465.805p SI Trade
 11:16:27 - 12-Nov-26
Buy* 100 465.50p Automatic Execution
 11:09:17 - 12-Nov-26
Buy* 100 465.50p Automatic Execution
 11:09:04 - 12-Nov-26
Buy* 98 465.00p Automatic Execution
 11:09:04 - 12-Nov-26
Sell* 108 465.50p Automatic Execution
 11:09:04 - 12-Nov-26
Buy* 89 465.50p Automatic Execution
 11:09:04 - 12-Nov-26
Buy* 115 465.50p Automatic Execution
 11:09:04 - 12-Nov-26
Buy* 62 465.50p Automatic Execution
 11:09:04 - 12-Nov-26
Sell* 10 464.50p SI Trade
 10:46:16 - 12-Nov-26
Buy* 1,710 465.0097p Ordinary
 10:40:19 - 12-Nov-26
Sell* 3 464.50p Automatic Execution
 10:34:52 - 12-Nov-26
Sell* 5 464.50p Automatic Execution
 10:33:12 - 12-Nov-26
Sell* 6 464.50p SI Trade
 10:31:05 - 12-Nov-26
Sell* 4 464.50p Automatic Execution
 10:26:13 - 12-Nov-26
Sell* 135 464.00p Automatic Execution
 10:26:13 - 12-Nov-26
Sell* 134 464.50p Automatic Execution
 10:26:13 - 12-Nov-26
Sell* 48 464.50p Automatic Execution
 10:26:13 - 12-Nov-26
Sell* 221 464.50p Automatic Execution
 10:26:13 - 12-Nov-26
Buy* 3 465.924p Suspected BUY Trade
 10:26:10 - 12-Nov-26
Sell* 4 464.50p Automatic Execution
 10:20:31 - 12-Nov-26
Sell* 6 464.50p Automatic Execution
 10:19:52 - 12-Nov-26
Sell* 7 464.50p Automatic Execution
 10:19:11 - 12-Nov-26
Sell* 7 464.50p Automatic Execution
 10:18:47 - 12-Nov-26
Buy* 100 465.00p Automatic Execution
 10:17:15 - 12-Nov-26
Buy* 59 465.00p Automatic Execution
 10:17:15 - 12-Nov-26
Buy* 190 464.50p Automatic Execution
 10:14:56 - 12-Nov-26
Buy* 100 464.50p Automatic Execution
 10:14:56 - 12-Nov-26
Buy* 165 465.00p Automatic Execution
 10:09:22 - 12-Nov-26
Buy* 61 465.00p Automatic Execution
 10:09:22 - 12-Nov-26
Buy* 161 465.00p Automatic Execution
 10:04:01 - 12-Nov-26
Buy* 65 465.00p Automatic Execution
 10:04:01 - 12-Nov-26
Buy* 214 464.50p Automatic Execution
 10:03:19 - 12-Nov-26
Buy* 41 464.50p Automatic Execution
 10:03:19 - 12-Nov-26
Buy* 59 464.50p Automatic Execution
 10:03:19 - 12-Nov-26
Buy* 126 465.00p Automatic Execution
 10:02:43 - 12-Nov-26
Buy* 100 465.00p Automatic Execution
 10:02:43 - 12-Nov-26
Buy* 152 465.00p SI Trade
 10:02:39 - 12-Nov-26
Sell* 111 465.00p Automatic Execution
 09:55:01 - 12-Nov-26
Sell* 112 465.00p Automatic Execution
 09:55:01 - 12-Nov-26
Sell* 112 465.00p Automatic Execution
 09:55:01 - 12-Nov-26
Sell* 1,036 465.00p Automatic Execution
 09:55:01 - 12-Nov-26
Buy* 188 465.00p Automatic Execution
 09:55:01 - 12-Nov-26
Buy* 138 465.00p Automatic Execution
 09:55:01 - 12-Nov-26
Sell* 20 464.00p Automatic Execution
 09:55:01 - 12-Nov-26
Sell* 138 464.00p Automatic Execution
 09:55:01 - 12-Nov-26
Buy* 24 465.00p Automatic Execution
 09:55:01 - 12-Nov-26
Buy* 227 465.00p Automatic Execution
 09:55:01 - 12-Nov-26
Buy* 100 465.00p Automatic Execution
 09:55:01 - 12-Nov-26
Buy* 40 464.325p Ordinary
 09:49:14 - 12-Nov-26
Buy* 239 464.60p Ordinary
 09:45:29 - 12-Nov-26
Buy* 45 464.60p Ordinary
 09:45:19 - 12-Nov-26
Sell* 9 464.00p Automatic Execution
 09:38:46 - 12-Nov-26
Sell* 209 464.00p Automatic Execution
 09:38:46 - 12-Nov-26
Sell* 199 464.50p Automatic Execution
 09:38:46 - 12-Nov-26
Sell* 23 464.50p Automatic Execution
 09:38:46 - 12-Nov-26
Buy* 100 465.00p Automatic Execution
 09:30:32 - 12-Nov-26
Buy* 372 465.00p Automatic Execution
 09:30:32 - 12-Nov-26
Buy* 200 465.00p Automatic Execution
 09:30:32 - 12-Nov-26
Sell* 4 464.50p Automatic Execution
 09:30:03 - 12-Nov-26
Sell* 212 464.50p Automatic Execution
 09:30:03 - 12-Nov-26
Buy* 214 465.163p Suspected BUY Trade
 09:26:26 - 12-Nov-26
Sell* 78 464.50p SI Trade
 09:17:32 - 12-Nov-26
Buy* 34 466.00p Automatic Execution
 09:03:33 - 12-Nov-26
Buy* 34 466.00p Automatic Execution
 09:03:05 - 12-Nov-26
Sell* 134 465.00p Automatic Execution
 09:00:07 - 12-Nov-26
Sell* 212 465.00p Automatic Execution
 09:00:07 - 12-Nov-26
Buy* 55 465.50p Automatic Execution
 08:57:17 - 12-Nov-26
Buy* 98 465.50p Automatic Execution
 08:57:17 - 12-Nov-26
Buy* 74 464.50p Automatic Execution
 08:56:42 - 12-Nov-26
Buy* 209 464.50p Automatic Execution
 08:56:42 - 12-Nov-26
Buy* 70 464.50p Automatic Execution
 08:56:42 - 12-Nov-26
Sell* 5 464.00p Automatic Execution
 08:56:42 - 12-Nov-26
Sell* 139 464.00p Automatic Execution
 08:56:42 - 12-Nov-26
Sell* 77 464.738p Ordinary
 08:54:47 - 12-Nov-26
Sell* 61 464.00p Automatic Execution
 08:48:57 - 12-Nov-26
Unknown* 0 465.00p SI Trade
 08:21:16 - 12-Nov-26
Unknown* 0 465.00p SI Trade
 08:21:16 - 12-Nov-26
Buy* 2 465.00p SI Trade
 08:20:28 - 12-Nov-26
Buy* 138 465.50p Automatic Execution
 08:16:13 - 12-Nov-26
Sell* 64 464.50p Automatic Execution
 08:16:13 - 12-Nov-26
Sell* 153 464.50p Automatic Execution
 08:16:13 - 12-Nov-26
Buy* 15 465.50p Automatic Execution
 08:16:10 - 12-Nov-26
Buy* 1 466.50p SI Trade
 08:16:00 - 12-Nov-26
Sell* 84 465.00p Automatic Execution
 08:16:00 - 12-Nov-26
Sell* 165 465.00p Automatic Execution
 08:16:00 - 12-Nov-26
Sell* 150 464.00p Automatic Execution
 08:12:00 - 12-Nov-26
Buy* 68 465.50p Automatic Execution
 08:11:31 - 12-Nov-26
Buy* 24 465.50p Automatic Execution
 08:11:31 - 12-Nov-26
Buy* 160 465.50p Automatic Execution
 08:10:47 - 12-Nov-26
Buy* 200 465.00p Automatic Execution
 08:10:47 - 12-Nov-26
Buy* 212 464.30p Ordinary
 08:07:52 - 12-Nov-26
Unknown* 0 460.50p SI Trade
 08:03:35 - 12-Nov-26
Unknown* 0 468.00p SI Trade
 08:02:21 - 12-Nov-26
Buy* 1 468.00p SI Trade
 08:02:02 - 12-Nov-26
Sell* 337 464.00p Automatic Execution
 08:01:19 - 12-Nov-26
Buy* 245 466.50p Automatic Execution
 08:01:18 - 12-Nov-26
Buy* 81 466.50p Automatic Execution
 08:01:18 - 12-Nov-26
Sell* 599 462.00p Automatic Execution
 08:01:18 - 12-Nov-26
Unknown* 0 470.50p SI Trade
 08:00:41 - 12-Nov-26
Buy* 23 470.50p Automatic Execution
 08:00:17 - 12-Nov-26
Buy* 178 470.50p Automatic Execution
 08:00:17 - 12-Nov-26
Sell* 38 471.00p Uncrossing Trade
 08:00:16 - 12-Nov-26
Unknown* 17,900 468.50p OTC Trade
 16:57:52 - 11-Nov-26
Sell* 10 468.50p Automatic Execution
 16:35:08 - 11-Nov-26
Sell* 67,168 468.50p Uncrossing Trade
 16:35:07 - 11-Nov-26
Sell* 15 468.50p Automatic Execution
 16:29:12 - 11-Nov-26
Sell* 80 468.4132p Ordinary
 16:29:08 - 11-Nov-26
Sell* 80 468.50p Automatic Execution
 16:29:02 - 11-Nov-26
Sell* 13 468.50p Automatic Execution
 16:29:02 - 11-Nov-26
Sell* 93 468.50p Automatic Execution
 16:29:02 - 11-Nov-26
Sell* 94 468.50p Automatic Execution
 16:29:02 - 11-Nov-26
Sell* 179 468.50p Automatic Execution
 16:29:02 - 11-Nov-26
Buy* 256 468.50p Automatic Execution
 16:29:02 - 11-Nov-26
Buy* 82 468.50p Automatic Execution
 16:29:02 - 11-Nov-26
Buy* 3 468.50p SI Trade
 16:29:02 - 11-Nov-26
Sell* 168 468.50p Automatic Execution
 16:28:10 - 11-Nov-26
Sell* 124 468.00p Automatic Execution
 16:27:29 - 11-Nov-26
Sell* 61 468.00p Automatic Execution
 16:27:29 - 11-Nov-26
Sell* 63 468.00p Automatic Execution
 16:27:29 - 11-Nov-26
Sell* 120 468.00p Automatic Execution
 16:27:29 - 11-Nov-26
Sell* 4 468.00p Automatic Execution
 16:27:29 - 11-Nov-26
Sell* 216 468.00p SI Trade
 16:26:01 - 11-Nov-26
Sell* 376 468.00p Automatic Execution
 16:26:01 - 11-Nov-26
Unknown* 400 468.00p Automatic Execution
 16:26:01 - 11-Nov-26
Buy* 200 468.00p Automatic Execution
 16:25:28 - 11-Nov-26
Buy* 10 468.50p Automatic Execution
 16:25:21 - 11-Nov-26
Buy* 29 468.50p Automatic Execution
 16:25:21 - 11-Nov-26
Buy* 200 468.00p Automatic Execution
 16:25:20 - 11-Nov-26
Buy* 274 468.00p Automatic Execution
 16:25:20 - 11-Nov-26
Buy* 177 468.00p Automatic Execution
 16:25:20 - 11-Nov-26
Buy* 11 468.00p Automatic Execution
 16:25:20 - 11-Nov-26
Buy* 117 468.00p Automatic Execution
 16:25:20 - 11-Nov-26
Sell* 154 467.50p Automatic Execution
 16:25:19 - 11-Nov-26
Sell* 46 467.50p Automatic Execution
 16:25:19 - 11-Nov-26
Sell* 125 467.50p Automatic Execution
 16:25:19 - 11-Nov-26
Buy* 185 468.00p Automatic Execution
 16:25:19 - 11-Nov-26
Buy* 288 467.50p Automatic Execution
 16:20:00 - 11-Nov-26
Buy* 91 467.50p Automatic Execution
 16:20:00 - 11-Nov-26
Buy* 65 467.50p Automatic Execution
 16:20:00 - 11-Nov-26
Buy* 72 467.50p Automatic Execution
 16:20:00 - 11-Nov-26
Unknown* 0 466.50p SI Trade
 16:14:18 - 11-Nov-26
Sell* 226 466.50p Automatic Execution
 16:14:11 - 11-Nov-26
Sell* 16 466.50p Automatic Execution
 16:14:11 - 11-Nov-26
Sell* 220 466.50p Automatic Execution
 16:14:11 - 11-Nov-26
Sell* 99 466.50p Automatic Execution
 16:14:11 - 11-Nov-26
Sell* 160 466.50p Automatic Execution
 16:14:11 - 11-Nov-26
Buy* 445 467.00p Automatic Execution
 16:12:05 - 11-Nov-26
Buy* 75 467.00p Automatic Execution
 16:12:05 - 11-Nov-26
Buy* 8 467.00p Automatic Execution
 16:12:05 - 11-Nov-26
Buy* 180 467.00p Automatic Execution
 16:12:05 - 11-Nov-26
Sell* 35 466.50p Automatic Execution
 16:12:05 - 11-Nov-26
Sell* 41 466.50p Automatic Execution
 16:12:05 - 11-Nov-26
Sell* 103 466.50p Automatic Execution
 16:12:05 - 11-Nov-26
Sell* 172 466.50p Automatic Execution
 16:12:05 - 11-Nov-26
Sell* 8 466.50p Automatic Execution
 16:12:05 - 11-Nov-26
Sell* 180 466.50p Automatic Execution
 16:12:05 - 11-Nov-26
Buy* 166 467.00p Automatic Execution
 16:12:05 - 11-Nov-26
Buy* 133 467.00p Automatic Execution
 16:12:05 - 11-Nov-26
Buy* 84 467.00p Automatic Execution
 16:12:05 - 11-Nov-26
Buy* 53 467.00p Automatic Execution
 16:12:05 - 11-Nov-26
Buy* 126 466.825p Ordinary
 15:48:38 - 11-Nov-26
Sell* 188 466.50p Automatic Execution
 15:47:18 - 11-Nov-26
Sell* 269 466.50p Automatic Execution
 15:47:18 - 11-Nov-26
Buy* 161 466.50p Automatic Execution
 15:47:17 - 11-Nov-26
Buy* 200 466.50p Automatic Execution
 15:47:17 - 11-Nov-26
Buy* 14 466.50p Automatic Execution
 15:47:17 - 11-Nov-26
Buy* 194 466.50p Automatic Execution
 15:47:17 - 11-Nov-26
Buy* 41 466.50p Automatic Execution
 15:47:17 - 11-Nov-26
Buy* 245 466.50p Automatic Execution
 15:47:17 - 11-Nov-26
Sell* 5 465.542p Negotiated Trade
 15:37:26 - 11-Nov-26
Sell* 114 466.00p Automatic Execution
 15:35:29 - 11-Nov-26
Sell* 222 466.00p Automatic Execution
 15:35:29 - 11-Nov-26
Unknown* 10,730 466.85p SI Trade
 15:29:27 - 11-Nov-26
Buy* 35 466.50p Automatic Execution
 15:19:33 - 11-Nov-26
Buy* 46 466.50p Automatic Execution
 15:19:33 - 11-Nov-26
Buy* 17 466.50p Automatic Execution
 15:19:33 - 11-Nov-26
Buy* 61 466.50p Automatic Execution
 15:19:29 - 11-Nov-26
Buy* 2 466.50p Automatic Execution
 15:19:29 - 11-Nov-26
Sell* 11 466.186p Negotiated Trade
 15:12:37 - 11-Nov-26
Buy* 5 466.672p Ordinary
 15:12:34 - 11-Nov-26
Sell* 37 466.00p Automatic Execution
 15:11:47 - 11-Nov-26
Sell* 145 466.50p Automatic Execution
 15:02:24 - 11-Nov-26
Buy* 163 466.50p Automatic Execution
 15:02:24 - 11-Nov-26
Buy* 259 466.50p Automatic Execution
 15:02:24 - 11-Nov-26
Buy* 16 466.50p Automatic Execution
 15:02:24 - 11-Nov-26
Buy* 16 466.50p Automatic Execution
 14:55:49 - 11-Nov-26
Buy* 14 466.50p Automatic Execution
 14:55:49 - 11-Nov-26
Buy* 146 466.50p Automatic Execution
 14:55:49 - 11-Nov-26
Buy* 82 466.50p Automatic Execution
 14:55:49 - 11-Nov-26
Buy* 227 466.50p Automatic Execution
 14:55:49 - 11-Nov-26
Buy* 105 466.50p Automatic Execution
 14:55:49 - 11-Nov-26
Buy* 90 466.50p Automatic Execution
 14:55:49 - 11-Nov-26
Buy* 31 466.50p Automatic Execution
 14:55:49 - 11-Nov-26
FTSE 100 Latest
Value10,875.12
Change39.65