| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 393.50 | 402.00 | 393.50 | 396.50 | 420,233 |
| 4th May 2026 (Mon) | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 1st May 2026 (Fri) | 385.00 | 402.00 | 385.00 | 399.50 | 148,232 |
| 30th Apr 2026 (Thu) | 392.50 | 405.50 | 390.00 | 401.50 | 559,979 |
| 29th Apr 2026 (Wed) | 399.00 | 401.50 | 392.00 | 392.00 | 216,143 |
| 28th Apr 2026 (Tue) | 416.00 | 416.00 | 398.50 | 399.50 | 300,602 |
| 27th Apr 2026 (Mon) | 416.00 | 416.00 | 398.00 | 401.50 | 260,811 |
| 24th Apr 2026 (Fri) | 400.50 | 402.00 | 394.50 | 399.50 | 314,849 |
| 23rd Apr 2026 (Thu) | 409.50 | 409.50 | 401.50 | 403.50 | 239,131 |
| 22nd Apr 2026 (Wed) | 430.00 | 430.00 | 411.50 | 411.50 | 297,576 |
| 21st Apr 2026 (Tue) | 416.00 | 423.50 | 416.00 | 419.50 | 325,705 |
| 20th Apr 2026 (Mon) | 418.00 | 418.00 | 411.00 | 416.50 | 236,697 |
| 17th Apr 2026 (Fri) | 417.50 | 419.00 | 407.50 | 418.50 | 387,573 |
| 16th Apr 2026 (Thu) | 410.00 | 413.00 | 408.50 | 412.50 | 789,287 |
| 15th Apr 2026 (Wed) | 418.00 | 419.00 | 407.50 | 409.50 | 464,569 |
| 14th Apr 2026 (Tue) | 397.00 | 420.50 | 397.00 | 417.50 | 1,334,377 |
| 13th Apr 2026 (Mon) | 400.00 | 403.00 | 398.00 | 402.00 | 505,283 |
| 10th Apr 2026 (Fri) | 421.00 | 421.00 | 402.50 | 402.50 | 358,211 |
| 9th Apr 2026 (Thu) | 421.00 | 421.00 | 399.00 | 402.50 | 327,763 |
| 8th Apr 2026 (Wed) | 399.00 | 408.00 | 399.00 | 403.00 | 840,202 |
| 7th Apr 2026 (Tue) | 389.00 | 396.00 | 386.00 | 388.50 | 669,080 |
| 6th Apr 2026 (Mon) | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 3rd Apr 2026 (Fri) | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 2nd Apr 2026 (Thu) | 388.50 | 391.00 | 386.00 | 389.00 | 833,882 |
| 1st Apr 2026 (Wed) | 392.00 | 393.00 | 383.50 | 393.00 | 495,815 |
| 31st Mar 2026 (Tue) | 378.00 | 387.50 | 377.50 | 382.50 | 613,044 |
| 30th Mar 2026 (Mon) | 375.00 | 382.50 | 372.50 | 376.50 | 898,802 |
| 27th Mar 2026 (Fri) | 394.00 | 394.00 | 380.00 | 381.50 | 440,820 |
| 26th Mar 2026 (Thu) | 380.50 | 390.50 | 380.50 | 386.50 | 426,607 |
| 25th Mar 2026 (Wed) | 390.00 | 393.50 | 385.00 | 389.00 | 391,604 |
| 24th Mar 2026 (Tue) | 384.50 | 387.50 | 377.00 | 387.50 | 2,010,998 |
| 23rd Mar 2026 (Mon) | 384.00 | 384.50 | 362.50 | 380.50 | 843,713 |
| 20th Mar 2026 (Fri) | 392.00 | 394.00 | 382.50 | 389.00 | 9,936,693 |
| 19th Mar 2026 (Thu) | 395.50 | 395.50 | 389.00 | 389.00 | 728,799 |
| 18th Mar 2026 (Wed) | 404.00 | 407.00 | 399.00 | 400.00 | 371,687 |
| 17th Mar 2026 (Tue) | 394.50 | 402.50 | 394.50 | 399.50 | 433,288 |
| 16th Mar 2026 (Mon) | 398.00 | 401.50 | 395.00 | 398.50 | 2,400,459 |
| 13th Mar 2026 (Fri) | 400.50 | 402.50 | 395.00 | 398.00 | 430,723 |
| 12th Mar 2026 (Thu) | 396.50 | 405.50 | 395.50 | 401.00 | 473,593 |
| 11th Mar 2026 (Wed) | 397.00 | 403.50 | 395.50 | 398.50 | 660,632 |
| 10th Mar 2026 (Tue) | 400.00 | 403.50 | 396.50 | 399.50 | 493,576 |
| 9th Mar 2026 (Mon) | 388.50 | 399.00 | 384.00 | 391.00 | 1,313,265 |
| 6th Mar 2026 (Fri) | 394.50 | 399.00 | 389.00 | 392.00 | 1,054,254 |