| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 401.00 | 421.50 | 401.00 | 419.50 | 277,770 |
| 10th Sep 2026 (Thu) | 411.00 | 415.50 | 410.00 | 411.50 | 315,174 |
| 9th Sep 2026 (Wed) | 426.00 | 426.50 | 415.00 | 415.50 | 442,045 |
| 8th Sep 2026 (Tue) | 431.00 | 432.00 | 426.50 | 427.00 | 207,744 |
| 7th Sep 2026 (Mon) | 435.00 | 436.00 | 433.50 | 433.50 | 259,352 |
| 4th Sep 2026 (Fri) | 439.00 | 439.00 | 432.50 | 435.50 | 203,926 |
| 3rd Sep 2026 (Thu) | 433.00 | 434.50 | 429.50 | 433.00 | 192,183 |
| 2nd Sep 2026 (Wed) | 442.00 | 442.00 | 430.00 | 433.00 | 407,165 |
| 1st Sep 2026 (Tue) | 436.00 | 440.00 | 432.00 | 439.00 | 476,607 |
| 31st Aug 2026 (Mon) | 441.50 | 441.50 | 441.50 | 441.50 | 0 |
| 28th Aug 2026 (Fri) | 437.00 | 442.00 | 437.00 | 441.50 | 617,057 |
| 27th Aug 2026 (Thu) | 447.50 | 447.50 | 430.50 | 435.00 | 1,078,569 |
| 26th Aug 2026 (Wed) | 484.00 | 484.00 | 460.50 | 461.50 | 563,533 |
| 25th Aug 2026 (Tue) | 464.00 | 470.00 | 462.00 | 465.00 | 357,267 |
| 24th Aug 2026 (Mon) | 466.00 | 468.00 | 463.50 | 465.50 | 347,442 |
| 21st Aug 2026 (Fri) | 469.00 | 485.00 | 462.00 | 466.00 | 343,120 |
| 20th Aug 2026 (Thu) | 486.50 | 486.50 | 461.50 | 462.50 | 228,845 |
| 19th Aug 2026 (Wed) | 466.00 | 468.00 | 462.50 | 463.50 | 422,125 |
| 18th Aug 2026 (Tue) | 473.50 | 477.00 | 467.00 | 467.50 | 397,011 |
| 17th Aug 2026 (Mon) | 488.00 | 488.00 | 472.00 | 474.00 | 262,948 |
| 14th Aug 2026 (Fri) | 480.50 | 480.50 | 475.00 | 477.50 | 398,249 |
| 13th Aug 2026 (Thu) | 483.00 | 483.00 | 469.00 | 478.00 | 620,345 |
| 12th Aug 2026 (Wed) | 469.00 | 472.00 | 466.00 | 466.50 | 215,235 |
| 11th Aug 2026 (Tue) | 466.50 | 470.00 | 462.00 | 466.50 | 327,865 |
| 10th Aug 2026 (Mon) | 488.00 | 488.00 | 464.50 | 467.50 | 1,073,059 |
| 7th Aug 2026 (Fri) | 464.50 | 467.50 | 462.00 | 467.00 | 207,089 |
| 6th Aug 2026 (Thu) | 466.00 | 466.00 | 461.00 | 463.50 | 4,945,981 |
| 5th Aug 2026 (Wed) | 466.50 | 471.50 | 463.00 | 464.50 | 390,731 |
| 4th Aug 2026 (Tue) | 472.00 | 472.00 | 461.50 | 462.00 | 279,856 |
| 3rd Aug 2026 (Mon) | 464.00 | 467.50 | 458.00 | 463.00 | 223,308 |
| 31st Jul 2026 (Fri) | 464.50 | 470.50 | 462.50 | 462.50 | 349,015 |
| 30th Jul 2026 (Thu) | 473.00 | 473.00 | 465.50 | 468.00 | 291,104 |
| 29th Jul 2026 (Wed) | 485.00 | 485.00 | 461.00 | 465.00 | 665,187 |
| 28th Jul 2026 (Tue) | 479.00 | 479.00 | 454.50 | 464.00 | 651,110 |
| 27th Jul 2026 (Mon) | 450.00 | 460.00 | 450.00 | 455.00 | 453,521 |
| 24th Jul 2026 (Fri) | 453.50 | 454.50 | 446.50 | 454.50 | 567,358 |
| 23rd Jul 2026 (Thu) | 454.00 | 457.00 | 446.50 | 451.50 | 211,888 |
| 22nd Jul 2026 (Wed) | 475.50 | 475.50 | 451.00 | 458.00 | 189,192 |
| 21st Jul 2026 (Tue) | 452.00 | 454.00 | 448.00 | 454.00 | 379,996 |
| 20th Jul 2026 (Mon) | 478.50 | 478.50 | 449.50 | 452.00 | 361,310 |
| 17th Jul 2026 (Fri) | 456.50 | 459.00 | 452.50 | 455.50 | 403,421 |
| 16th Jul 2026 (Thu) | 453.00 | 457.50 | 450.00 | 457.50 | 384,405 |
| 15th Jul 2026 (Wed) | 450.00 | 454.00 | 447.50 | 454.00 | 598,497 |
| 14th Jul 2026 (Tue) | 457.00 | 457.00 | 441.00 | 449.50 | 475,623 |
| 13th Jul 2026 (Mon) | 433.00 | 452.00 | 433.00 | 445.50 | 1,366,785 |