| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 452.00 | 456.00 | 444.50 | 447.00 | 397,857 |
| 1st Oct 2026 (Thu) | 470.00 | 471.00 | 450.50 | 453.50 | 777,060 |
| 30th Sep 2026 (Wed) | 468.00 | 480.00 | 466.00 | 472.50 | 1,422,804 |
| 29th Sep 2026 (Tue) | 450.00 | 467.50 | 446.00 | 467.50 | 1,826,564 |
| 28th Sep 2026 (Mon) | 430.50 | 438.50 | 430.50 | 433.00 | 274,356 |
| 25th Sep 2026 (Fri) | 438.50 | 439.00 | 427.00 | 428.50 | 212,186 |
| 24th Sep 2026 (Thu) | 430.50 | 431.50 | 425.50 | 428.00 | 215,427 |
| 23rd Sep 2026 (Wed) | 435.00 | 435.00 | 426.50 | 427.00 | 181,461 |
| 22nd Sep 2026 (Tue) | 426.50 | 436.50 | 426.50 | 432.50 | 653,889 |
| 21st Sep 2026 (Mon) | 442.00 | 442.00 | 425.00 | 431.00 | 1,511,494 |
| 18th Sep 2026 (Fri) | 449.50 | 449.50 | 421.00 | 423.00 | 1,538,050 |
| 17th Sep 2026 (Thu) | 421.00 | 432.00 | 421.00 | 428.00 | 402,838 |
| 16th Sep 2026 (Wed) | 417.00 | 426.00 | 417.00 | 426.00 | 440,825 |
| 15th Sep 2026 (Tue) | 414.50 | 419.00 | 413.00 | 415.50 | 387,361 |
| 14th Sep 2026 (Mon) | 416.00 | 422.00 | 415.50 | 418.50 | 1,041,275 |
| 11th Sep 2026 (Fri) | 401.00 | 421.50 | 401.00 | 419.50 | 277,770 |
| 10th Sep 2026 (Thu) | 411.00 | 415.50 | 410.00 | 411.50 | 315,174 |
| 9th Sep 2026 (Wed) | 426.00 | 426.50 | 415.00 | 415.50 | 442,045 |
| 8th Sep 2026 (Tue) | 431.00 | 432.00 | 426.50 | 427.00 | 207,744 |
| 7th Sep 2026 (Mon) | 435.00 | 436.00 | 433.50 | 433.50 | 259,352 |
| 4th Sep 2026 (Fri) | 439.00 | 439.00 | 432.50 | 435.50 | 203,926 |
| 3rd Sep 2026 (Thu) | 433.00 | 434.50 | 429.50 | 433.00 | 192,183 |
| 2nd Sep 2026 (Wed) | 442.00 | 442.00 | 430.00 | 433.00 | 407,165 |
| 1st Sep 2026 (Tue) | 436.00 | 440.00 | 432.00 | 439.00 | 476,607 |
| 31st Aug 2026 (Mon) | 441.50 | 441.50 | 441.50 | 441.50 | 0 |
| 28th Aug 2026 (Fri) | 437.00 | 442.00 | 437.00 | 441.50 | 617,057 |
| 27th Aug 2026 (Thu) | 447.50 | 447.50 | 430.50 | 435.00 | 1,078,569 |
| 26th Aug 2026 (Wed) | 484.00 | 484.00 | 460.50 | 461.50 | 563,533 |
| 25th Aug 2026 (Tue) | 464.00 | 470.00 | 462.00 | 465.00 | 357,267 |
| 24th Aug 2026 (Mon) | 466.00 | 468.00 | 463.50 | 465.50 | 347,442 |
| 21st Aug 2026 (Fri) | 469.00 | 485.00 | 462.00 | 466.00 | 343,120 |
| 20th Aug 2026 (Thu) | 486.50 | 486.50 | 461.50 | 462.50 | 228,845 |
| 19th Aug 2026 (Wed) | 466.00 | 468.00 | 462.50 | 463.50 | 422,125 |
| 18th Aug 2026 (Tue) | 473.50 | 477.00 | 467.00 | 467.50 | 397,011 |
| 17th Aug 2026 (Mon) | 488.00 | 488.00 | 472.00 | 474.00 | 262,948 |
| 14th Aug 2026 (Fri) | 480.50 | 480.50 | 475.00 | 477.50 | 398,249 |
| 13th Aug 2026 (Thu) | 483.00 | 483.00 | 469.00 | 478.00 | 620,345 |
| 12th Aug 2026 (Wed) | 469.00 | 472.00 | 466.00 | 466.50 | 215,235 |
| 11th Aug 2026 (Tue) | 466.50 | 470.00 | 462.00 | 466.50 | 327,865 |
| 10th Aug 2026 (Mon) | 488.00 | 488.00 | 464.50 | 467.50 | 1,073,059 |
| 7th Aug 2026 (Fri) | 464.50 | 467.50 | 462.00 | 467.00 | 207,089 |
| 6th Aug 2026 (Thu) | 466.00 | 466.00 | 461.00 | 463.50 | 4,945,981 |
| 5th Aug 2026 (Wed) | 466.50 | 471.50 | 463.00 | 464.50 | 390,731 |
| 4th Aug 2026 (Tue) | 472.00 | 472.00 | 461.50 | 462.00 | 279,856 |
| 3rd Aug 2026 (Mon) | 464.00 | 467.50 | 458.00 | 463.00 | 223,308 |