| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 474.50 | 474.50 | 453.50 | 453.50 | 539,416 |
| 9th Jul 2026 (Thu) | 448.00 | 466.50 | 440.50 | 464.00 | 783,329 |
| 8th Jul 2026 (Wed) | 460.00 | 473.50 | 434.00 | 465.50 | 1,783,707 |
| 7th Jul 2026 (Tue) | 455.00 | 467.00 | 455.00 | 464.50 | 1,699,857 |
| 6th Jul 2026 (Mon) | 470.00 | 470.00 | 461.00 | 463.00 | 658,485 |
| 3rd Jul 2026 (Fri) | 455.00 | 466.50 | 455.00 | 466.50 | 2,179,151 |
| 2nd Jul 2026 (Thu) | 458.50 | 463.00 | 456.00 | 459.50 | 706,653 |
| 1st Jul 2026 (Wed) | 451.00 | 459.00 | 449.00 | 458.00 | 412,047 |
| 30th Jun 2026 (Tue) | 454.50 | 459.00 | 454.00 | 454.00 | 279,275 |
| 29th Jun 2026 (Mon) | 459.00 | 459.00 | 452.50 | 455.00 | 347,843 |
| 26th Jun 2026 (Fri) | 443.00 | 463.50 | 443.00 | 458.00 | 525,905 |
| 25th Jun 2026 (Thu) | 462.00 | 469.00 | 462.00 | 465.00 | 1,200,760 |
| 24th Jun 2026 (Wed) | 458.50 | 466.50 | 458.50 | 465.00 | 1,115,151 |
| 23rd Jun 2026 (Tue) | 461.00 | 463.00 | 456.50 | 463.00 | 2,100,748 |
| 22nd Jun 2026 (Mon) | 490.00 | 490.00 | 461.00 | 467.00 | 869,868 |
| 19th Jun 2026 (Fri) | 470.00 | 470.00 | 463.00 | 468.00 | 2,119,844 |
| 18th Jun 2026 (Thu) | 489.50 | 489.50 | 463.50 | 468.00 | 1,310,847 |
| 17th Jun 2026 (Wed) | 483.50 | 483.50 | 461.50 | 468.00 | 1,058,399 |
| 16th Jun 2026 (Tue) | 486.50 | 486.50 | 464.00 | 471.50 | 788,416 |
| 15th Jun 2026 (Mon) | 476.00 | 476.00 | 463.50 | 466.00 | 537,034 |
| 12th Jun 2026 (Fri) | 457.00 | 466.50 | 456.50 | 466.50 | 1,104,917 |
| 11th Jun 2026 (Thu) | 454.00 | 457.00 | 450.50 | 455.00 | 1,270,565 |
| 10th Jun 2026 (Wed) | 457.00 | 457.00 | 445.00 | 453.00 | 240,758 |
| 9th Jun 2026 (Tue) | 432.50 | 456.00 | 432.50 | 447.00 | 1,041,114 |
| 8th Jun 2026 (Mon) | 449.00 | 455.50 | 448.00 | 452.50 | 320,290 |
| 5th Jun 2026 (Fri) | 445.00 | 463.00 | 445.00 | 455.50 | 976,662 |
| 4th Jun 2026 (Thu) | 457.50 | 461.00 | 455.00 | 460.50 | 277,883 |
| 3rd Jun 2026 (Wed) | 464.00 | 466.00 | 458.50 | 459.00 | 370,380 |
| 2nd Jun 2026 (Tue) | 484.00 | 484.00 | 464.00 | 467.00 | 1,218,752 |
| 1st Jun 2026 (Mon) | 469.00 | 472.00 | 460.00 | 465.00 | 428,846 |
| 29th May 2026 (Fri) | 470.00 | 472.50 | 469.00 | 469.00 | 1,007,111 |
| 28th May 2026 (Thu) | 470.00 | 471.00 | 464.50 | 469.00 | 448,385 |
| 27th May 2026 (Wed) | 485.50 | 485.50 | 464.00 | 470.00 | 905,810 |
| 26th May 2026 (Tue) | 459.50 | 465.00 | 457.00 | 461.00 | 815,491 |
| 25th May 2026 (Mon) | 454.50 | 454.50 | 454.50 | 454.50 | 0 |
| 22nd May 2026 (Fri) | 434.50 | 454.50 | 434.50 | 454.50 | 1,594,441 |
| 21st May 2026 (Thu) | 444.50 | 447.50 | 430.50 | 434.50 | 505,777 |
| 20th May 2026 (Wed) | 416.00 | 426.50 | 414.50 | 424.00 | 564,141 |
| 19th May 2026 (Tue) | 408.50 | 418.50 | 408.50 | 418.00 | 500,961 |
| 18th May 2026 (Mon) | 400.00 | 413.00 | 400.00 | 410.00 | 265,089 |
| 15th May 2026 (Fri) | 430.00 | 430.00 | 401.50 | 408.00 | 430,026 |
| 14th May 2026 (Thu) | 403.00 | 415.50 | 403.00 | 412.50 | 244,061 |
| 13th May 2026 (Wed) | 403.00 | 412.00 | 403.00 | 411.00 | 589,416 |