| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 490.00 | 490.00 | 461.00 | 467.00 | 869,868 |
| 19th Jun 2026 (Fri) | 470.00 | 470.00 | 463.00 | 468.00 | 2,119,844 |
| 18th Jun 2026 (Thu) | 489.50 | 489.50 | 463.50 | 468.00 | 1,310,847 |
| 17th Jun 2026 (Wed) | 483.50 | 483.50 | 461.50 | 468.00 | 1,058,399 |
| 16th Jun 2026 (Tue) | 486.50 | 486.50 | 464.00 | 471.50 | 788,416 |
| 15th Jun 2026 (Mon) | 476.00 | 476.00 | 463.50 | 466.00 | 537,034 |
| 12th Jun 2026 (Fri) | 457.00 | 466.50 | 456.50 | 466.50 | 1,104,917 |
| 11th Jun 2026 (Thu) | 454.00 | 457.00 | 450.50 | 455.00 | 1,270,565 |
| 10th Jun 2026 (Wed) | 457.00 | 457.00 | 445.00 | 453.00 | 240,758 |
| 9th Jun 2026 (Tue) | 432.50 | 456.00 | 432.50 | 447.00 | 1,041,114 |
| 8th Jun 2026 (Mon) | 449.00 | 455.50 | 448.00 | 452.50 | 320,290 |
| 5th Jun 2026 (Fri) | 445.00 | 463.00 | 445.00 | 455.50 | 976,662 |
| 4th Jun 2026 (Thu) | 457.50 | 461.00 | 455.00 | 460.50 | 277,883 |
| 3rd Jun 2026 (Wed) | 464.00 | 466.00 | 458.50 | 459.00 | 370,380 |
| 2nd Jun 2026 (Tue) | 484.00 | 484.00 | 464.00 | 467.00 | 1,218,752 |
| 1st Jun 2026 (Mon) | 469.00 | 472.00 | 460.00 | 465.00 | 428,846 |
| 29th May 2026 (Fri) | 470.00 | 472.50 | 469.00 | 469.00 | 1,007,111 |
| 28th May 2026 (Thu) | 470.00 | 471.00 | 464.50 | 469.00 | 448,385 |
| 27th May 2026 (Wed) | 485.50 | 485.50 | 464.00 | 470.00 | 905,810 |
| 26th May 2026 (Tue) | 459.50 | 465.00 | 457.00 | 461.00 | 815,491 |
| 25th May 2026 (Mon) | 454.50 | 454.50 | 454.50 | 454.50 | 0 |
| 22nd May 2026 (Fri) | 434.50 | 454.50 | 434.50 | 454.50 | 1,594,441 |
| 21st May 2026 (Thu) | 444.50 | 447.50 | 430.50 | 434.50 | 505,777 |
| 20th May 2026 (Wed) | 416.00 | 426.50 | 414.50 | 424.00 | 564,141 |
| 19th May 2026 (Tue) | 408.50 | 418.50 | 408.50 | 418.00 | 500,961 |
| 18th May 2026 (Mon) | 400.00 | 413.00 | 400.00 | 410.00 | 265,089 |
| 15th May 2026 (Fri) | 430.00 | 430.00 | 401.50 | 408.00 | 430,026 |
| 14th May 2026 (Thu) | 403.00 | 415.50 | 403.00 | 412.50 | 244,061 |
| 13th May 2026 (Wed) | 403.00 | 412.00 | 403.00 | 411.00 | 589,416 |
| 12th May 2026 (Tue) | 421.00 | 421.00 | 407.50 | 408.50 | 225,921 |
| 11th May 2026 (Mon) | 403.00 | 416.00 | 403.00 | 415.50 | 381,945 |
| 8th May 2026 (Fri) | 404.50 | 424.50 | 403.00 | 416.00 | 777,420 |
| 7th May 2026 (Thu) | 408.00 | 410.50 | 404.00 | 404.00 | 339,048 |
| 6th May 2026 (Wed) | 400.50 | 410.50 | 400.50 | 408.00 | 322,731 |
| 5th May 2026 (Tue) | 393.50 | 402.00 | 393.50 | 396.50 | 420,233 |
| 4th May 2026 (Mon) | 399.50 | 399.50 | 399.50 | 399.50 | 0 |
| 1st May 2026 (Fri) | 385.00 | 402.00 | 385.00 | 399.50 | 148,232 |
| 30th Apr 2026 (Thu) | 392.50 | 405.50 | 390.00 | 401.50 | 559,979 |
| 29th Apr 2026 (Wed) | 399.00 | 401.50 | 392.00 | 392.00 | 216,143 |
| 28th Apr 2026 (Tue) | 416.00 | 416.00 | 398.50 | 399.50 | 300,602 |
| 27th Apr 2026 (Mon) | 416.00 | 416.00 | 398.00 | 401.50 | 260,811 |
| 24th Apr 2026 (Fri) | 400.50 | 402.00 | 394.50 | 399.50 | 314,849 |
| 23rd Apr 2026 (Thu) | 409.50 | 409.50 | 401.50 | 403.50 | 239,131 |