| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 469.00 | 485.00 | 462.00 | 466.00 | 343,120 |
| 20th Aug 2026 (Thu) | 486.50 | 486.50 | 461.50 | 462.50 | 228,845 |
| 19th Aug 2026 (Wed) | 466.00 | 468.00 | 462.50 | 463.50 | 422,125 |
| 18th Aug 2026 (Tue) | 473.50 | 477.00 | 467.00 | 467.50 | 397,011 |
| 17th Aug 2026 (Mon) | 488.00 | 488.00 | 472.00 | 474.00 | 262,948 |
| 14th Aug 2026 (Fri) | 480.50 | 480.50 | 475.00 | 477.50 | 398,249 |
| 13th Aug 2026 (Thu) | 483.00 | 483.00 | 469.00 | 478.00 | 620,345 |
| 12th Aug 2026 (Wed) | 469.00 | 472.00 | 466.00 | 466.50 | 215,235 |
| 11th Aug 2026 (Tue) | 466.50 | 470.00 | 462.00 | 466.50 | 327,865 |
| 10th Aug 2026 (Mon) | 488.00 | 488.00 | 464.50 | 467.50 | 1,073,059 |
| 7th Aug 2026 (Fri) | 464.50 | 467.50 | 462.00 | 467.00 | 207,089 |
| 6th Aug 2026 (Thu) | 466.00 | 466.00 | 461.00 | 463.50 | 4,945,981 |
| 5th Aug 2026 (Wed) | 466.50 | 471.50 | 463.00 | 464.50 | 390,731 |
| 4th Aug 2026 (Tue) | 472.00 | 472.00 | 461.50 | 462.00 | 279,856 |
| 3rd Aug 2026 (Mon) | 464.00 | 467.50 | 458.00 | 463.00 | 223,308 |
| 31st Jul 2026 (Fri) | 464.50 | 470.50 | 462.50 | 462.50 | 349,015 |
| 30th Jul 2026 (Thu) | 473.00 | 473.00 | 465.50 | 468.00 | 291,104 |
| 29th Jul 2026 (Wed) | 485.00 | 485.00 | 461.00 | 465.00 | 665,187 |
| 28th Jul 2026 (Tue) | 479.00 | 479.00 | 454.50 | 464.00 | 651,110 |
| 27th Jul 2026 (Mon) | 450.00 | 460.00 | 450.00 | 455.00 | 453,521 |
| 24th Jul 2026 (Fri) | 453.50 | 454.50 | 446.50 | 454.50 | 567,358 |
| 23rd Jul 2026 (Thu) | 454.00 | 457.00 | 446.50 | 451.50 | 211,888 |
| 22nd Jul 2026 (Wed) | 475.50 | 475.50 | 451.00 | 458.00 | 189,192 |
| 21st Jul 2026 (Tue) | 452.00 | 454.00 | 448.00 | 454.00 | 379,996 |
| 20th Jul 2026 (Mon) | 478.50 | 478.50 | 449.50 | 452.00 | 361,310 |
| 17th Jul 2026 (Fri) | 456.50 | 459.00 | 452.50 | 455.50 | 403,421 |
| 16th Jul 2026 (Thu) | 453.00 | 457.50 | 450.00 | 457.50 | 384,405 |
| 15th Jul 2026 (Wed) | 450.00 | 454.00 | 447.50 | 454.00 | 598,497 |
| 14th Jul 2026 (Tue) | 457.00 | 457.00 | 441.00 | 449.50 | 475,623 |
| 13th Jul 2026 (Mon) | 433.00 | 452.00 | 433.00 | 445.50 | 1,366,785 |
| 10th Jul 2026 (Fri) | 474.50 | 474.50 | 453.50 | 453.50 | 539,416 |
| 9th Jul 2026 (Thu) | 448.00 | 466.50 | 440.50 | 464.00 | 783,329 |
| 8th Jul 2026 (Wed) | 460.00 | 473.50 | 434.00 | 465.50 | 1,783,707 |
| 7th Jul 2026 (Tue) | 455.00 | 467.00 | 455.00 | 464.50 | 1,699,857 |
| 6th Jul 2026 (Mon) | 470.00 | 470.00 | 461.00 | 463.00 | 658,485 |
| 3rd Jul 2026 (Fri) | 455.00 | 466.50 | 455.00 | 466.50 | 2,179,151 |
| 2nd Jul 2026 (Thu) | 458.50 | 463.00 | 456.00 | 459.50 | 706,653 |
| 1st Jul 2026 (Wed) | 451.00 | 459.00 | 449.00 | 458.00 | 412,047 |
| 30th Jun 2026 (Tue) | 454.50 | 459.00 | 454.00 | 454.00 | 279,275 |
| 29th Jun 2026 (Mon) | 459.00 | 459.00 | 452.50 | 455.00 | 347,843 |
| 26th Jun 2026 (Fri) | 443.00 | 463.50 | 443.00 | 458.00 | 525,905 |
| 25th Jun 2026 (Thu) | 462.00 | 469.00 | 462.00 | 465.00 | 1,200,760 |
| 24th Jun 2026 (Wed) | 458.50 | 466.50 | 458.50 | 465.00 | 1,115,151 |
| 23rd Jun 2026 (Tue) | 461.00 | 463.00 | 456.50 | 463.00 | 2,100,748 |