| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 471.00 | 471.00 | 462.00 | 468.50 | 18,321 |
| 11th Nov 2026 (Wed) | 455.50 | 468.50 | 455.50 | 468.50 | 155,695 |
| 10th Nov 2026 (Tue) | 468.50 | 472.00 | 466.50 | 467.00 | 99,544 |
| 9th Nov 2026 (Mon) | 464.50 | 468.00 | 463.00 | 465.00 | 158,318 |
| 6th Nov 2026 (Fri) | 475.00 | 475.00 | 458.50 | 464.50 | 322,911 |
| 5th Nov 2026 (Thu) | 445.50 | 471.00 | 445.50 | 467.50 | 684,657 |
| 4th Nov 2026 (Wed) | 455.00 | 467.00 | 455.00 | 467.00 | 1,081,157 |
| 3rd Nov 2026 (Tue) | 466.00 | 466.50 | 460.00 | 463.50 | 213,655 |
| 2nd Nov 2026 (Mon) | 445.50 | 467.00 | 445.50 | 467.00 | 274,306 |
| 30th Oct 2026 (Fri) | 465.00 | 465.00 | 456.50 | 461.00 | 226,891 |
| 29th Oct 2026 (Thu) | 459.00 | 464.00 | 459.00 | 462.00 | 132,455 |
| 28th Oct 2026 (Wed) | 460.00 | 464.50 | 459.50 | 461.00 | 93,416 |
| 27th Oct 2026 (Tue) | 457.50 | 464.50 | 456.00 | 463.50 | 190,947 |
| 26th Oct 2026 (Mon) | 469.00 | 469.50 | 458.00 | 461.00 | 250,455 |
| 23rd Oct 2026 (Fri) | 445.50 | 464.50 | 445.50 | 464.00 | 481,236 |
| 22nd Oct 2026 (Thu) | 460.00 | 460.50 | 450.00 | 460.50 | 287,299 |
| 21st Oct 2026 (Wed) | 445.50 | 459.50 | 445.50 | 458.50 | 192,205 |
| 20th Oct 2026 (Tue) | 460.00 | 460.00 | 448.00 | 457.00 | 163,851 |
| 19th Oct 2026 (Mon) | 457.00 | 458.00 | 451.50 | 456.00 | 220,929 |
| 16th Oct 2026 (Fri) | 453.50 | 459.50 | 451.50 | 458.50 | 360,566 |
| 15th Oct 2026 (Thu) | 447.50 | 459.00 | 445.00 | 452.00 | 1,103,279 |
| 14th Oct 2026 (Wed) | 440.50 | 449.50 | 440.50 | 444.50 | 324,422 |
| 13th Oct 2026 (Tue) | 436.00 | 441.00 | 436.00 | 441.00 | 399,725 |
| 12th Oct 2026 (Mon) | 425.50 | 443.00 | 425.50 | 435.50 | 214,745 |
| 9th Oct 2026 (Fri) | 453.50 | 453.50 | 433.00 | 439.50 | 155,378 |
| 8th Oct 2026 (Thu) | 431.00 | 436.50 | 428.00 | 432.00 | 185,147 |
| 7th Oct 2026 (Wed) | 440.00 | 440.00 | 434.50 | 437.00 | 232,751 |
| 6th Oct 2026 (Tue) | 440.50 | 444.50 | 438.00 | 439.50 | 247,849 |
| 5th Oct 2026 (Mon) | 445.00 | 445.50 | 440.00 | 440.00 | 362,212 |
| 2nd Oct 2026 (Fri) | 452.00 | 456.00 | 444.50 | 447.00 | 397,857 |
| 1st Oct 2026 (Thu) | 470.00 | 471.00 | 450.50 | 453.50 | 777,060 |
| 30th Sep 2026 (Wed) | 468.00 | 480.00 | 466.00 | 472.50 | 1,422,804 |
| 29th Sep 2026 (Tue) | 450.00 | 467.50 | 446.00 | 467.50 | 1,826,564 |
| 28th Sep 2026 (Mon) | 430.50 | 438.50 | 430.50 | 433.00 | 274,356 |
| 25th Sep 2026 (Fri) | 438.50 | 439.00 | 427.00 | 428.50 | 212,186 |
| 24th Sep 2026 (Thu) | 430.50 | 431.50 | 425.50 | 428.00 | 215,427 |
| 23rd Sep 2026 (Wed) | 435.00 | 435.00 | 426.50 | 427.00 | 181,461 |
| 22nd Sep 2026 (Tue) | 426.50 | 436.50 | 426.50 | 432.50 | 653,889 |
| 21st Sep 2026 (Mon) | 442.00 | 442.00 | 425.00 | 431.00 | 1,511,494 |
| 18th Sep 2026 (Fri) | 449.50 | 449.50 | 421.00 | 423.00 | 1,538,050 |
| 17th Sep 2026 (Thu) | 421.00 | 432.00 | 421.00 | 428.00 | 402,838 |
| 16th Sep 2026 (Wed) | 417.00 | 426.00 | 417.00 | 426.00 | 440,825 |
| 15th Sep 2026 (Tue) | 414.50 | 419.00 | 413.00 | 415.50 | 387,361 |
| 14th Sep 2026 (Mon) | 416.00 | 422.00 | 415.50 | 418.50 | 1,041,275 |