Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Braemar Shipping (BMS) Share Price

Intraday
Historical

Price	231.00p on 17-07-2026 at 10:03:17
Change	1.00p 0.43%
Buy	231.00p
Sell	225.00p

Last Trade:	Buy 1,521.00 at 230.00p
Day's Volume:	13,379
Last Close:	230.00p
Open:	231.00p
ISIN:	GB0000600931

Day's Range	231.00p - 231.00p
52wk Range:	205.00p - 260.00p
Market Capitalisation:	£73.89m
VWAP:	225.7516p
Shares in Issue:	31.99m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Braemar Shipping (BMS) Latest Trades
Buy*	1,521	230.00p	Ordinary	11:03:16 - 17-Jul-26
Sell*	79	225.60p	Ordinary	10:21:34 - 17-Jul-26
Buy*	765	231.00p	Automatic Execution	09:56:40 - 17-Jul-26
Sell*	5,000	225.70p	Ordinary	09:05:52 - 17-Jul-26
Buy*	1	232.00p	SI Trade	08:05:57 - 17-Jul-26
Sell*	152	226.10p	Ordinary	08:05:28 - 17-Jul-26
Sell*	5,861	224.00p	Ordinary	08:00:15 - 17-Jul-26
Sell*	453	230.00p	Automatic Execution	16:35:13 - 16-Jul-26
Sell*	2,949	230.00p	Uncrossing Trade	16:35:10 - 16-Jul-26
Buy*	1,100	231.64p	Ordinary	16:28:58 - 16-Jul-26

See more Braemar Shipping trades

Braemar Shipping (BMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	231.00	236.00	228.00	230.00	30,403
15th Jul 2026 (Wed)	231.00	231.00	226.00	226.00	35,084
14th Jul 2026 (Tue)	236.00	237.00	231.00	231.00	56,587
13th Jul 2026 (Mon)	237.50	239.50	237.50	239.50	4,698
10th Jul 2026 (Fri)	247.00	247.00	247.00	237.50	2,074
9th Jul 2026 (Thu)	245.00	245.00	235.00	235.00	967
8th Jul 2026 (Wed)	247.00	247.00	235.00	245.00	41,602
7th Jul 2026 (Tue)	244.00	246.00	240.00	240.00	58,329
6th Jul 2026 (Mon)	237.00	237.00	237.00	237.00	7,858
3rd Jul 2026 (Fri)	237.00	244.00	237.00	238.00	41,394
2nd Jul 2026 (Thu)	239.00	240.00	235.00	240.00	42,377
1st Jul 2026 (Wed)	235.00	239.00	235.00	239.00	4,192
30th Jun 2026 (Tue)	239.00	239.00	229.00	238.00	18,514
29th Jun 2026 (Mon)	238.00	238.00	228.00	238.00	19,983
26th Jun 2026 (Fri)	237.00	238.00	235.00	238.00	39,816
25th Jun 2026 (Thu)	240.00	240.00	230.00	236.50	19,861
24th Jun 2026 (Wed)	228.00	233.00	228.00	231.00	29,924
23rd Jun 2026 (Tue)	234.00	234.00	234.00	234.00	1,055
22nd Jun 2026 (Mon)	240.00	240.00	240.00	240.00	17,554
19th Jun 2026 (Fri)	232.00	234.00	232.00	234.00	42,595
18th Jun 2026 (Thu)	228.00	237.00	228.00	237.00	26,541
17th Jun 2026 (Wed)	228.00	242.00	228.00	242.00	33,544

See more Braemar Shipping price history

Date	Source	Headline
Braemar Shipping (BMS) Regulatory News
2nd Jul 2026 3:00 pm	RNS	Results of 2026 Annual General Meeting
2nd Jul 2026 7:00 am	RNS	AGM Trading Update
1st Jul 2026 10:55 am	RNS	Total Voting Rights
25th Jun 2026 7:00 am	RNS	Group Chief Financial Officer Appointment
3rd Jun 2026 3:30 pm	RNS	Notice of AGM
2nd Jun 2026 5:03 pm	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Board Changes
21st May 2026 7:00 am	RNS	Final Results
13th May 2026 7:00 am	RNS	Notice of Results
1st May 2026 10:13 am	RNS	Total Voting Rights

See more Braemar Shipping regulatory news

FTSE 100 Latest

Value10,559.96

Change-12.28