| Price | 328.50p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | -1.50p -0.45% |
| Buy | 332.00p |
| Sell | 325.00p |
| Buy / Sell BMS Shares | |
| Last Trade: | Sell 2,500.00 at 328.14p |
| Day's Volume: | 18,185 |
| Last Close: | 328.50p |
| Open: | 330.00p |
| ISIN: | GB0000600931 |
| Day's Range | 328.50p - 332.00p |
| 52wk Range: | 202.50p - 344.50p |
| Market Capitalisation: | £107m |
| VWAP: | 329.3841p |
| Shares in Issue: | 33m |
Sector: Industrial Transportation
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Braemar Shipping (BMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 328.14p | Ordinary |
16:14:05 - 29-Nov-22 |
| Buy* | 4,000 | 328.66p | Ordinary |
16:04:39 - 29-Nov-22 |
| Buy* | 2,500 | 328.66p | Ordinary |
16:03:25 - 29-Nov-22 |
| Buy* | 1 | 332.00p | Ordinary |
15:54:38 - 29-Nov-22 |
| Sell* | 1,637 | 329.12p | Ordinary |
15:54:31 - 29-Nov-22 |
| Sell* | 500 | 329.12p | Ordinary |
15:16:32 - 29-Nov-22 |
| Buy* | 500 | 331.60p | Ordinary |
15:12:14 - 29-Nov-22 |
| Sell* | 2 | 328.00p | Ordinary |
14:02:42 - 29-Nov-22 |
| Sell* | 370 | 329.10p | Ordinary |
13:00:08 - 29-Nov-22 |
| Sell* | 2,000 | 329.10p | Ordinary |
12:44:18 - 29-Nov-22 |
