Braemar expands into Africa with first office in Cape Town
14th Jul 2025 14:00
(Alliance News) - Braemar PLC on Monday said it has opened its first office in Africa, located in Cape Town, South Africa. Read More
Price | 226.00p on 18-07-2025 | at 18:40:04
---|---|
Change | 7.00p 3.2% |
Buy | 226.00p |
Sell | 222.00p |
Buy / Sell BMS Shares |
Last Trade: | Buy 1,108.00 at 221.00p |
Day's Volume: | 40,964 |
Last Close: | 226.00p |
Open: | 221.00p |
ISIN: | GB0000600931 |
Day's Range | 220.00p - 226.00p |
52wk Range: | 197.00p - 314.00p |
Market Capitalisation: | £69.82m |
VWAP: | 221.21843p |
Shares in Issue: | 30.90m |
Braemar Shipping (BMS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,108 | 221.00p | Suspected BUY Trade |
16:39:45 - 18-Jul-25 |
Buy* | 8,892 | 221.00p | Suspected BUY Trade |
16:39:39 - 18-Jul-25 |
Buy* | 313 | 226.00p | Suspected BUY Trade |
16:35:08 - 18-Jul-25 |
Buy* | 18 | 226.00p | Automatic Execution |
16:29:09 - 18-Jul-25 |
Buy* | 3,745 | 224.00p | Automatic Execution |
16:29:07 - 18-Jul-25 |
Sell* | 5,000 | 222.50p | Ordinary |
16:26:04 - 18-Jul-25 |
Buy* | 6 | 226.00p | Automatic Execution |
16:22:10 - 18-Jul-25 |
Sell* | 22 | 222.004p | Ordinary |
16:07:55 - 18-Jul-25 |
Sell* | 4 | 222.00p | SI Trade |
16:01:24 - 18-Jul-25 |
Buy* | 5 | 224.00p | SI Trade |
15:56:05 - 18-Jul-25 |
Braemar Shipping (BMS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
14th Jul 2025 7:00 am | RNS-R | Opening of First African Office in Cape Town |
14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
4th Jul 2025 2:47 pm | RNS | Grant of Share Incentives to PDMRs |
4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |