| Price | 234.00p on 11-11-2026 at 15:03:38 |
|---|---|
| Change | -1.00p -0.43% |
| Buy | 249.00p |
| Sell | 234.00p |
| Last Trade: | Sell 290.00 at 240.75p |
| Day's Volume: | 30,688 |
| Last Close: | 235.00p |
| Open: | 238.00p |
| ISIN: | GB0000600931 |
| Day's Range | 234.00p - 238.00p |
| 52wk Range: | 205.00p - 252.00p |
| Market Capitalisation: | £74.85m |
| VWAP: | 235.91969p |
| Shares in Issue: | 31.99m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | 240.75p | Ordinary |
15:03:37 - 11-Nov-26 |
| Buy* | 10 | 249.00p | SI Trade |
14:33:00 - 11-Nov-26 |
| Sell* | 514 | 238.95p | Ordinary |
14:12:46 - 11-Nov-26 |
| Buy* | 27 | 249.00p | SI Trade |
13:58:29 - 11-Nov-26 |
| Buy* | 211 | 236.4478p | Ordinary |
12:55:57 - 11-Nov-26 |
| Sell* | 641 | 234.00p | Automatic Execution |
12:49:03 - 11-Nov-26 |
| Sell* | 23 | 234.00p | Automatic Execution |
12:49:03 - 11-Nov-26 |
| Sell* | 502 | 237.4475p | Ordinary |
12:26:39 - 11-Nov-26 |
| Sell* | 5,000 | 235.00p | Ordinary |
12:18:19 - 11-Nov-26 |
| Sell* | 1,647 | 235.00p | Automatic Execution |
12:04:56 - 11-Nov-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 7:00 am | RNS-R | Retail investor presentations |
| 4th Nov 2026 7:00 am | RNS | Unaudited Half Year Results |
| 2nd Nov 2026 11:44 am | RNS | Total Voting Rights |
| 20th Oct 2026 2:11 pm | RNS | Notification of Major Holdings |
| 13th Oct 2026 7:00 am | RNS | Notice of HY27 Results |
| 9th Oct 2026 4:57 pm | RNS | CHANGE OF AUDITOR |
| 1st Oct 2026 11:45 am | RNS | Total Voting Rights |
| 29th Sep 2026 7:00 am | RNS | HY27 Trading Update |
| 14th Sep 2026 7:00 am | RNS-R | Risk Advisory Division Launches Power Desk |
| 1st Sep 2026 11:53 am | RNS | Total Voting Rights |
