| Price | 231.00p on 05-06-2026 at 16:35:09 |
|---|---|
| Change | 1.00p 0.43% |
| Buy | 240.00p |
| Sell | 231.00p |
| Last Trade: | Buy 4.00 at 231.00p |
| Day's Volume: | 18,208 |
| Last Close: | 231.00p |
| Open: | 231.00p |
| ISIN: | GB0000600931 |
| Day's Range | 231.00p - 231.00p |
| 52wk Range: | 205.00p - 260.00p |
| Market Capitalisation: | £73.89m |
| VWAP: | 234.10719p |
| Shares in Issue: | 31.99m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 231.00p | Suspected BUY Trade |
16:35:21 - 05-Jun-26 |
| Sell* | 5,000 | 231.50p | Ordinary |
16:09:19 - 05-Jun-26 |
| Buy* | 1 | 240.00p | SI Trade |
16:00:17 - 05-Jun-26 |
| Sell* | 3 | 231.00p | Automatic Execution |
16:00:17 - 05-Jun-26 |
| Sell* | 364 | 231.00p | Automatic Execution |
16:00:17 - 05-Jun-26 |
| Buy* | 3 | 240.00p | SI Trade |
15:39:52 - 05-Jun-26 |
| Sell* | 27 | 231.00p | Automatic Execution |
15:39:52 - 05-Jun-26 |
| Buy* | 4 | 240.00p | Ordinary |
15:24:16 - 05-Jun-26 |
| Sell* | 3,296 | 231.00p | Automatic Execution |
13:48:58 - 05-Jun-26 |
| Sell* | 190 | 233.70p | Ordinary |
13:34:31 - 05-Jun-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 3:30 pm | RNS | Notice of AGM |
| 2nd Jun 2026 5:03 pm | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Board Changes |
| 21st May 2026 7:00 am | RNS | Final Results |
| 13th May 2026 7:00 am | RNS | Notice of Results |
| 1st May 2026 10:13 am | RNS | Total Voting Rights |
| 20th Apr 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 3:26 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 10:32 am | RNS | Total Voting Rights |
| 25th Mar 2026 7:00 am | RNS | FY26 Trading Update |
