Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Braemar Shipping (BMS) Share Price

Intraday
Historical

Price	214.00p on 11-07-2025 at 18:30:05
Change	2.00p 0.94%
Buy	215.00p
Sell	212.00p
Buy / Sell BMS Shares

Last Trade:	Sell 2,582.00 at 214.00p
Day's Volume:	209,648
Last Close:	214.00p
Open:	217.00p
ISIN:	GB0000600931

Day's Range	212.00p - 217.00p
52wk Range:	197.00p - 315.00p
Market Capitalisation:	£66m
VWAP:	216.3686p
Shares in Issue:	31m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Braemar Shipping (BMS) Latest Trades
Sell*	2,582	214.00p	Uncrossing Trade	16:35:13 - 11-Jul-25
Buy*	895	215.00p	Automatic Execution	16:29:34 - 11-Jul-25
Buy*	2,322	215.00p	Automatic Execution	16:29:34 - 11-Jul-25
Sell*	2,322	215.00p	Automatic Execution	16:29:34 - 11-Jul-25
Sell*	2,322	215.00p	Automatic Execution	16:29:33 - 11-Jul-25
Sell*	162	215.00p	Automatic Execution	16:29:26 - 11-Jul-25
Sell*	2,322	215.00p	Automatic Execution	16:29:26 - 11-Jul-25
Buy*	3,901	215.00p	Automatic Execution	16:29:20 - 11-Jul-25
Buy*	916	214.00p	Automatic Execution	16:29:09 - 11-Jul-25
Sell*	1,163	213.50p	Ordinary	16:28:59 - 11-Jul-25

See more Braemar Shipping trades

Braemar Shipping (BMS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	217.00	217.00	212.00	214.00	209,648
10th Jul 2025 (Thu)	217.00	220.00	212.00	212.00	201,974
9th Jul 2025 (Wed)	222.00	224.00	216.00	217.00	104,128
8th Jul 2025 (Tue)	224.00	224.00	221.00	223.00	25,595
7th Jul 2025 (Mon)	216.00	226.00	216.00	224.00	72,903
4th Jul 2025 (Fri)	220.00	220.00	213.00	217.00	76,158
3rd Jul 2025 (Thu)	219.00	219.00	214.00	216.00	120,159
2nd Jul 2025 (Wed)	212.00	220.00	211.00	220.00	121,709
1st Jul 2025 (Tue)	215.00	220.00	212.00	214.00	86,928
30th Jun 2025 (Mon)	221.00	223.00	210.00	210.00	166,260
27th Jun 2025 (Fri)	229.00	229.00	225.00	225.00	129,310
26th Jun 2025 (Thu)	225.00	229.00	221.00	221.00	35,209
25th Jun 2025 (Wed)	226.00	226.00	217.00	220.00	52,747
24th Jun 2025 (Tue)	229.00	232.00	222.00	228.00	131,622
23rd Jun 2025 (Mon)	229.00	232.00	227.00	232.00	47,657
20th Jun 2025 (Fri)	236.00	240.00	229.00	229.00	512,073
19th Jun 2025 (Thu)	240.00	240.00	230.00	233.00	110,999
18th Jun 2025 (Wed)	232.00	244.00	231.00	242.00	218,234
17th Jun 2025 (Tue)	228.00	233.00	228.00	233.00	84,966
16th Jun 2025 (Mon)	227.00	232.00	225.00	232.00	112,505
13th Jun 2025 (Fri)	227.00	229.00	219.00	224.00	67,367

See more Braemar Shipping price history

Date	Source	Headline
Braemar Shipping (BMS) Regulatory News
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 2:47 pm	RNS	Grant of Share Incentives to PDMRs
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 4:15 pm	RNS	Director/PDMR Shareholding
2nd Jul 2025 4:07 pm	RNS	Results of 2025 Annual General Meeting
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 7:01 am	RNS	Total Voting Rights

See more Braemar Shipping regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54