Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Shipping (BMS)

Price 261.50p on 15-08-2022 at 16:30:04
Change 1.00p 0.38%
Buy 265.00p
Sell 258.00p
Buy / Sell BMS Shares
Last Trade: Buy 5,000.00 at 263.00p
Day's Volume: 24,171
Last Close: 261.50p
Open: 260.50p
ISIN: GB0000600931
Day's Range 260.50p - 261.50p
52wk Range: 197.50p - 300.00p
Market Capitalisation: £84m
VWAP: 261.90425p
Shares in Issue: 32m

Recent Trades History Braemar Shipping (BMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 263.00p Ordinary
15:27:00 - 15-Aug-22
Unknown* 400 261.00p Ordinary
OTC Trade
15:01:25 - 15-Aug-22
Sell* 400 261.00p Ordinary
15:01:12 - 15-Aug-22
Buy* 884 261.554p Ordinary
14:01:24 - 15-Aug-22
Buy* 1,250 261.554p Ordinary
13:54:33 - 15-Aug-22
Unknown* 1,535 261.50p Ordinary
13:13:44 - 15-Aug-22
Buy* 1 265.00p Ordinary
12:15:52 - 15-Aug-22
Sell* 2 258.00p Ordinary
12:15:52 - 15-Aug-22
Unknown* 1,641 261.50p Ordinary
11:31:42 - 15-Aug-22
Buy* 374 264.14p Ordinary
10:56:22 - 15-Aug-22

Share Price History for Braemar Shipping

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered