| Price | 238.00p on 26-06-2026 at 17:55:07 |
|---|---|
| Change | 1.50p 0.63% |
| Buy | 238.00p |
| Sell | 235.00p |
| Last Trade: | Buy 414.00 at 238.00p |
| Day's Volume: | 39,816 |
| Last Close: | 238.00p |
| Open: | 237.00p |
| ISIN: | GB0000600931 |
| Day's Range | 235.00p - 238.00p |
| 52wk Range: | 205.00p - 260.00p |
| Market Capitalisation: | £76.13m |
| VWAP: | 236.67099p |
| Shares in Issue: | 31.99m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 414 | 238.00p | Suspected BUY Trade |
16:35:13 - 26-Jun-26 |
| Unknown* | 0 | 238.00p | SI Trade |
15:58:00 - 26-Jun-26 |
| Buy* | 10,000 | 237.00p | Ordinary |
15:55:46 - 26-Jun-26 |
| Buy* | 1,570 | 238.00p | Automatic Execution |
15:30:31 - 26-Jun-26 |
| Sell* | 2,500 | 235.9315p | Ordinary |
15:11:35 - 26-Jun-26 |
| Sell* | 1,410 | 235.933p | Ordinary |
13:51:01 - 26-Jun-26 |
| Sell* | 19 | 235.00p | Automatic Execution |
13:33:42 - 26-Jun-26 |
| Sell* | 938 | 235.93p | Ordinary |
13:11:24 - 26-Jun-26 |
| Buy* | 210 | 237.94p | Ordinary |
09:36:15 - 26-Jun-26 |
| Sell* | 8,481 | 235.93p | Ordinary |
08:44:19 - 26-Jun-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:00 am | RNS | Group Chief Financial Officer Appointment |
| 3rd Jun 2026 3:30 pm | RNS | Notice of AGM |
| 2nd Jun 2026 5:03 pm | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Board Changes |
| 21st May 2026 7:00 am | RNS | Final Results |
| 13th May 2026 7:00 am | RNS | Notice of Results |
| 1st May 2026 10:13 am | RNS | Total Voting Rights |
| 20th Apr 2026 4:32 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 3:26 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 10:32 am | RNS | Total Voting Rights |
