| Price | 261.50p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | 1.00p 0.38% |
| Buy | 265.00p |
| Sell | 258.00p |
| Buy / Sell BMS Shares | |
| Last Trade: | Buy 5,000.00 at 263.00p |
| Day's Volume: | 24,171 |
| Last Close: | 261.50p |
| Open: | 260.50p |
| ISIN: | GB0000600931 |
| Day's Range | 260.50p - 261.50p |
| 52wk Range: | 197.50p - 300.00p |
| Market Capitalisation: | £84m |
| VWAP: | 261.90425p |
| Shares in Issue: | 32m |
Sector: Industrial Transportation
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Braemar Shipping (BMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 263.00p | Ordinary |
15:27:00 - 15-Aug-22 |
| Unknown* | 400 | 261.00p | Ordinary OTC Trade |
15:01:25 - 15-Aug-22 |
| Sell* | 400 | 261.00p | Ordinary |
15:01:12 - 15-Aug-22 |
| Buy* | 884 | 261.554p | Ordinary |
14:01:24 - 15-Aug-22 |
| Buy* | 1,250 | 261.554p | Ordinary |
13:54:33 - 15-Aug-22 |
| Unknown* | 1,535 | 261.50p | Ordinary |
13:13:44 - 15-Aug-22 |
| Buy* | 1 | 265.00p | Ordinary |
12:15:52 - 15-Aug-22 |
| Sell* | 2 | 258.00p | Ordinary |
12:15:52 - 15-Aug-22 |
| Unknown* | 1,641 | 261.50p | Ordinary |
11:31:42 - 15-Aug-22 |
| Buy* | 374 | 264.14p | Ordinary |
10:56:22 - 15-Aug-22 |
