| Price | 237.00p on 09-10-2026 at 18:25:08 |
|---|---|
| Change | 2.00p 0.85% |
| Buy | 237.00p |
| Sell | 233.00p |
| Last Trade: | Buy 46.00 at 237.00p |
| Day's Volume: | 75,023 |
| Last Close: | 237.00p |
| Open: | 233.00p |
| ISIN: | GB0000600931 |
| Day's Range | 233.00p - 237.00p |
| 52wk Range: | 205.00p - 249.00p |
| Market Capitalisation: | £75.81m |
| VWAP: | 235.94271p |
| Shares in Issue: | 31.99m |
Braemar Shipping (BMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 237.00p | Suspected BUY Trade |
16:35:00 - 09-Oct-26 |
| Buy* | 15 | 236.00p | Automatic Execution |
16:22:51 - 09-Oct-26 |
| Buy* | 5,317 | 235.8985p | Ordinary |
16:22:49 - 09-Oct-26 |
| Buy* | 53 | 236.00p | Automatic Execution |
16:21:18 - 09-Oct-26 |
| Buy* | 5,828 | 238.80p | Ordinary |
16:19:08 - 09-Oct-26 |
| Buy* | 2,000 | 237.00p | Automatic Execution |
16:18:55 - 09-Oct-26 |
| Buy* | 795 | 236.00p | Automatic Execution |
16:18:50 - 09-Oct-26 |
| Unknown* | 32,000 | 236.25p | Negotiated Trade |
16:08:55 - 09-Oct-26 |
| Sell* | 1,000 | 234.50p | Ordinary |
16:08:55 - 09-Oct-26 |
| Unknown* | -1,000 | 235.50p | Ordinary Correction |
16:08:55 - 09-Oct-26 |
Braemar Shipping (BMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 4:57 pm | RNS | CHANGE OF AUDITOR |
| 1st Oct 2026 11:45 am | RNS | Total Voting Rights |
| 29th Sep 2026 7:00 am | RNS | HY27 Trading Update |
| 14th Sep 2026 7:00 am | RNS-R | Risk Advisory Division Launches Power Desk |
| 1st Sep 2026 11:53 am | RNS | Total Voting Rights |
| 14th Aug 2026 2:19 pm | RNS | Grant of Share Incentives to PDMR |
| 3rd Aug 2026 4:52 pm | RNS | Total Voting Rights |
| 2nd Jul 2026 3:00 pm | RNS | Results of 2026 Annual General Meeting |
| 2nd Jul 2026 7:00 am | RNS | AGM Trading Update |
| 1st Jul 2026 10:55 am | RNS | Total Voting Rights |
