Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Shipping (BMS)

Price 328.50p on 29-11-2022 at 17:30:03
Change -1.50p -0.45%
Buy 332.00p
Sell 325.00p
Buy / Sell BMS Shares
Last Trade: Sell 2,500.00 at 328.14p
Day's Volume: 18,185
Last Close: 328.50p
Open: 330.00p
ISIN: GB0000600931
Day's Range 328.50p - 332.00p
52wk Range: 202.50p - 344.50p
Market Capitalisation: £107m
VWAP: 329.3841p
Shares in Issue: 33m

Recent Trades History Braemar Shipping (BMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 328.14p Ordinary
16:14:05 - 29-Nov-22
Buy* 4,000 328.66p Ordinary
16:04:39 - 29-Nov-22
Buy* 2,500 328.66p Ordinary
16:03:25 - 29-Nov-22
Buy* 1 332.00p Ordinary
15:54:38 - 29-Nov-22
Sell* 1,637 329.12p Ordinary
15:54:31 - 29-Nov-22
Sell* 500 329.12p Ordinary
15:16:32 - 29-Nov-22
Buy* 500 331.60p Ordinary
15:12:14 - 29-Nov-22
Sell* 2 328.00p Ordinary
14:02:42 - 29-Nov-22
Sell* 370 329.10p Ordinary
13:00:08 - 29-Nov-22
Sell* 2,000 329.10p Ordinary
12:44:18 - 29-Nov-22

Share Price History for Braemar Shipping

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered