Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Shipping (BMS) Share Price

Price 226.00p on 18-07-2025 at 18:40:04
Change 7.00p 3.2%
Buy 226.00p
Sell 222.00p
Buy / Sell BMS Shares
Last Trade: Buy 1,108.00 at 221.00p
Day's Volume: 40,964
Last Close: 226.00p
Open: 221.00p
ISIN: GB0000600931
Day's Range 220.00p - 226.00p
52wk Range: 197.00p - 314.00p
Market Capitalisation: £69.82m
VWAP: 221.21843p
Shares in Issue: 30.90m

Braemar Shipping (BMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,108 221.00p Suspected BUY Trade
16:39:45 - 18-Jul-25
Buy* 8,892 221.00p Suspected BUY Trade
16:39:39 - 18-Jul-25
Buy* 313 226.00p Suspected BUY Trade
16:35:08 - 18-Jul-25
Buy* 18 226.00p Automatic Execution
16:29:09 - 18-Jul-25
Buy* 3,745 224.00p Automatic Execution
16:29:07 - 18-Jul-25
Sell* 5,000 222.50p Ordinary
16:26:04 - 18-Jul-25
Buy* 6 226.00p Automatic Execution
16:22:10 - 18-Jul-25
Sell* 22 222.004p Ordinary
16:07:55 - 18-Jul-25
Sell* 4 222.00p SI Trade
16:01:24 - 18-Jul-25
Buy* 5 224.00p SI Trade
15:56:05 - 18-Jul-25
See more Braemar Shipping trades

Braemar Shipping (BMS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 221.00 226.00 220.00 226.00 40,964
17th Jul 2025 (Thu) 220.00 221.00 213.00 219.00 48,429
16th Jul 2025 (Wed) 212.00 221.00 211.00 221.00 57,421
15th Jul 2025 (Tue) 215.00 215.00 211.00 211.00 176,366
14th Jul 2025 (Mon) 214.00 215.00 213.00 215.00 132,348
11th Jul 2025 (Fri) 217.00 217.00 212.00 214.00 209,648
10th Jul 2025 (Thu) 217.00 220.00 212.00 212.00 201,974
9th Jul 2025 (Wed) 222.00 224.00 216.00 217.00 104,128
8th Jul 2025 (Tue) 224.00 224.00 221.00 223.00 25,595
7th Jul 2025 (Mon) 216.00 226.00 216.00 224.00 72,903
4th Jul 2025 (Fri) 220.00 220.00 213.00 217.00 76,158
3rd Jul 2025 (Thu) 219.00 219.00 214.00 216.00 120,159
2nd Jul 2025 (Wed) 212.00 220.00 211.00 220.00 121,709
1st Jul 2025 (Tue) 215.00 220.00 212.00 214.00 86,928
30th Jun 2025 (Mon) 221.00 223.00 210.00 210.00 166,260
27th Jun 2025 (Fri) 229.00 229.00 225.00 225.00 129,310
26th Jun 2025 (Thu) 225.00 229.00 221.00 221.00 35,209
25th Jun 2025 (Wed) 226.00 226.00 217.00 220.00 52,747
24th Jun 2025 (Tue) 229.00 232.00 222.00 228.00 131,622
23rd Jun 2025 (Mon) 229.00 232.00 227.00 232.00 47,657
20th Jun 2025 (Fri) 236.00 240.00 229.00 229.00 512,073
19th Jun 2025 (Thu) 240.00 240.00 230.00 233.00 110,999
See more Braemar Shipping price history

Braemar Shipping (BMS) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS-R Opening of First African Office in Cape Town
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 2:47 pm RNS Grant of Share Incentives to PDMRs
4th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Braemar Shipping regulatory news

Braemar Shipping (BMS) Share News

Braemar expands into Africa with first office in Cape Town

14th Jul 2025 14:00

(Alliance News) - Braemar PLC on Monday said it has opened its first office in Africa, located in Cape Town, South Africa. Read More

UK shareholder meetings calendar - next 7 days

25th Jun 2025 14:21

Read More

TRADING UPDATES: Ten Lifestyle celebrates new Japan contract win

11th Jun 2025 22:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

See more Braemar Shipping news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered