Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Braemar Shipping (BMS)

Intraday
Historical

Price	275.00p on 26-04-2024 at 16:30:03
Change	-1.00p -0.36%
Buy	280.00p
Sell	268.00p
Buy / Sell BMS Shares

Last Trade:	Sell 1,200.00 at 271.99p
Day's Volume:	196,454
Last Close:	274.00p
Open:	275.00p
ISIN:	GB0000600931

Day's Range	275.00p - 275.00p
52wk Range:	216.00p - 310.00p
Market Capitalisation:	£79m
VWAP:	274.69178p
Shares in Issue:	29m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Braemar Shipping (BMS)
Sell*	1,200	271.99p	Ordinary	14:52:12 - 26-Apr-24
Unknown*	18,597	275.00p	OTC Trade	14:49:06 - 26-Apr-24
Buy*	390	275.00p	Automatic Execution	14:46:47 - 26-Apr-24
Sell*	2,655	275.00p	Automatic Execution	14:46:47 - 26-Apr-24
Sell*	1,339	275.00p	Automatic Execution	14:46:47 - 26-Apr-24
Buy*	8,661	275.00p	Automatic Execution	14:46:38 - 26-Apr-24
Sell*	1,339	275.00p	Automatic Execution	14:46:38 - 26-Apr-24
Sell*	1,339	275.00p	Automatic Execution	14:45:42 - 26-Apr-24
Sell*	1,339	275.00p	Automatic Execution	14:45:25 - 26-Apr-24
Sell*	1,339	275.00p	Automatic Execution	14:45:12 - 26-Apr-24

Share Price History for Braemar Shipping
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,139.83

Change60.97