Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Shipping (BMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 240.75p Ordinary
 15:03:37 - 11-Nov-26
Buy* 10 249.00p SI Trade
 14:33:00 - 11-Nov-26
Sell* 514 238.95p Ordinary
 14:12:46 - 11-Nov-26
Buy* 27 249.00p SI Trade
 13:58:29 - 11-Nov-26
Buy* 211 236.4478p Ordinary
 12:55:57 - 11-Nov-26
Sell* 641 234.00p Automatic Execution
 12:49:03 - 11-Nov-26
Sell* 23 234.00p Automatic Execution
 12:49:03 - 11-Nov-26
Sell* 502 237.4475p Ordinary
 12:26:39 - 11-Nov-26
Sell* 5,000 235.00p Ordinary
 12:18:19 - 11-Nov-26
Sell* 1,647 235.00p Automatic Execution
 12:04:56 - 11-Nov-26
Sell* 1,400 235.00p Automatic Execution
 12:04:56 - 11-Nov-26
Sell* 595 235.00p Automatic Execution
 12:04:56 - 11-Nov-26
Sell* 3,000 235.00p Automatic Execution
 12:04:56 - 11-Nov-26
Unknown* 0 249.00p SI Trade
 11:41:22 - 11-Nov-26
Buy* 24 249.00p SI Trade
 11:39:31 - 11-Nov-26
Sell* 100 238.00p Automatic Execution
 11:38:06 - 11-Nov-26
Sell* 10,000 235.84p Ordinary
 11:07:47 - 11-Nov-26
Sell* 3,429 236.68p Ordinary
 10:39:55 - 11-Nov-26
Buy* 10 249.00p SI Trade
 10:20:04 - 11-Nov-26
Sell* 1,700 238.296p Ordinary
 09:58:08 - 11-Nov-26
Sell* 57 238.28p Ordinary
 08:33:06 - 11-Nov-26
Buy* 102 242.21p Suspected BUY Trade
 08:31:07 - 11-Nov-26
Sell* 500 233.00p SI Trade
 08:24:10 - 11-Nov-26
Unknown* 500 233.00p OTC Trade
 08:24:10 - 11-Nov-26
Buy* 406 244.052p Suspected BUY Trade
 08:00:30 - 11-Nov-26
Sell* 1,737 235.00p Automatic Execution
 16:36:02 - 10-Nov-26
Sell* 2,341 235.00p Uncrossing Trade
 16:35:06 - 10-Nov-26
Buy* 44 236.00p Automatic Execution
 16:29:37 - 10-Nov-26
Buy* 21 236.00p Automatic Execution
 16:28:00 - 10-Nov-26
Buy* 20 236.00p Automatic Execution
 16:28:00 - 10-Nov-26
Buy* 613 236.00p Automatic Execution
 16:15:43 - 10-Nov-26
Buy* 1,737 236.00p Automatic Execution
 16:15:38 - 10-Nov-26
Buy* 237 237.00p Automatic Execution
 16:15:27 - 10-Nov-26
Sell* 5,180 234.73p Ordinary
 16:15:26 - 10-Nov-26
Sell* 816 235.00p Automatic Execution
 16:14:38 - 10-Nov-26
Sell* 19 237.00p Automatic Execution
 16:14:37 - 10-Nov-26
Sell* 254 237.00p Automatic Execution
 16:14:37 - 10-Nov-26
Buy* 600 238.00p Automatic Execution
 16:14:37 - 10-Nov-26
Buy* 1 237.953p Suspected BUY Trade
 15:35:02 - 10-Nov-26
Buy* 121 236.037p Suspected BUY Trade
 14:53:15 - 10-Nov-26
Buy* 1,891 236.64p Ordinary
 14:50:57 - 10-Nov-26
Unknown* 1,739 236.00p SI Trade
 14:36:10 - 10-Nov-26
Unknown* 1,739 236.00p OTC Trade
 14:36:10 - 10-Nov-26
Buy* 650 237.00p Ordinary
 14:26:07 - 10-Nov-26
Sell* 5,000 234.96p Ordinary
 13:43:50 - 10-Nov-26
Sell* 1,500 235.00p Automatic Execution
 13:42:33 - 10-Nov-26
Sell* 2,122 235.66p Ordinary
 13:42:28 - 10-Nov-26
Buy* 500 237.00p SI Trade
 13:38:18 - 10-Nov-26
Buy* 500 237.00p Ordinary
 13:38:17 - 10-Nov-26
Buy* 1,000 237.00p Ordinary
 13:37:26 - 10-Nov-26
Buy* 1,000 237.00p Ordinary
 13:37:09 - 10-Nov-26
Sell* 5,000 235.64p Ordinary
 13:30:10 - 10-Nov-26
Sell* 5,500 235.50p Ordinary
 13:29:11 - 10-Nov-26
Buy* 4,099 236.00p Automatic Execution
 13:28:06 - 10-Nov-26
Buy* 901 236.00p Automatic Execution
 13:28:06 - 10-Nov-26
Sell* 1,000 238.00p Automatic Execution
 13:27:55 - 10-Nov-26
Sell* 10,000 237.25p Negotiated Trade
 13:27:47 - 10-Nov-26
Buy* 600 240.00p Automatic Execution
 13:27:46 - 10-Nov-26
Buy* 600 240.00p Automatic Execution
 13:26:36 - 10-Nov-26
Sell* 73 240.00p Automatic Execution
 13:26:36 - 10-Nov-26
Sell* 67 240.00p Automatic Execution
 13:26:36 - 10-Nov-26
Sell* 1,000 240.00p Automatic Execution
 13:26:36 - 10-Nov-26
Sell* 1 240.00p Automatic Execution
 13:26:36 - 10-Nov-26
Unknown* 18,500 238.12p Ordinary
 13:26:25 - 10-Nov-26
Sell* 5,000 240.00p Ordinary
 13:16:10 - 10-Nov-26
Sell* 5,000 240.50p Ordinary
 13:14:38 - 10-Nov-26
Sell* 10,000 240.00p Ordinary
 12:54:30 - 10-Nov-26
Sell* 76 242.00p Automatic Execution
 12:51:23 - 10-Nov-26
Sell* 628 242.00p Automatic Execution
 12:51:23 - 10-Nov-26
Sell* 1,000 242.00p Automatic Execution
 12:51:23 - 10-Nov-26
Sell* 10,000 243.25p Ordinary
 11:58:35 - 10-Nov-26
Buy* 10,000 245.00p Ordinary
 11:42:19 - 10-Nov-26
Sell* 2,221 244.00p Automatic Execution
 11:41:33 - 10-Nov-26
Buy* 10 246.00p SI Trade
 11:41:33 - 10-Nov-26
Sell* 646 244.00p Automatic Execution
 11:41:33 - 10-Nov-26
Sell* 173 244.00p Automatic Execution
 11:41:33 - 10-Nov-26
Sell* 70 244.00p Automatic Execution
 11:41:33 - 10-Nov-26
Sell* 676 244.00p Automatic Execution
 11:41:33 - 10-Nov-26
Sell* 813 246.00p Automatic Execution
 10:12:29 - 10-Nov-26
Sell* 5,000 245.00p Automatic Execution
 10:12:29 - 10-Nov-26
Sell* 1,735 247.273p Negotiated Trade
 10:12:13 - 10-Nov-26
Sell* 2 243.00p SI Trade
 09:41:27 - 10-Nov-26
Buy* 10 246.794p Suspected BUY Trade
 09:40:48 - 10-Nov-26
Sell* 373 243.72p Ordinary
 08:33:04 - 10-Nov-26
Sell* 202 245.903p Negotiated Trade
 08:27:48 - 10-Nov-26
Buy* 10,000 248.31p Ordinary
 08:02:53 - 10-Nov-26
Buy* 4,331 245.00p Suspected BUY Trade
 16:35:03 - 09-Nov-26
Sell* 2,014 246.70p Ordinary
 16:29:17 - 09-Nov-26
Sell* 1,593 247.04p Ordinary
 16:29:06 - 09-Nov-26
Sell* 1 246.00p SI Trade
 16:29:02 - 09-Nov-26
Sell* 357 245.00p Automatic Execution
 16:28:00 - 09-Nov-26
Sell* 778 245.00p Automatic Execution
 16:28:00 - 09-Nov-26
Buy* 140 247.00p SI Trade
 16:25:31 - 09-Nov-26
Sell* 333 245.00p Automatic Execution
 16:22:05 - 09-Nov-26
Sell* 2,020 245.8978p Ordinary
 16:19:07 - 09-Nov-26
Buy* 10,000 247.00p Ordinary
 16:09:10 - 09-Nov-26
Sell* 132 246.00p Automatic Execution
 16:08:26 - 09-Nov-26
Sell* 1,350 246.00p Automatic Execution
 16:08:26 - 09-Nov-26
Sell* 3,000 246.00p Automatic Execution
 16:08:26 - 09-Nov-26
Sell* 337 246.00p Automatic Execution
 16:00:05 - 09-Nov-26
Sell* 313 246.00p Automatic Execution
 16:00:05 - 09-Nov-26
Buy* 696 246.00p Automatic Execution
 15:59:48 - 09-Nov-26
Buy* 672 246.00p Automatic Execution
 15:59:45 - 09-Nov-26
Buy* 1,492 246.00p Automatic Execution
 15:59:45 - 09-Nov-26
Buy* 2,027 245.194p Ordinary
 15:58:24 - 09-Nov-26
Sell* 1,243 244.837p Negotiated Trade
 15:56:52 - 09-Nov-26
Sell* 114 244.00p Automatic Execution
 15:49:00 - 09-Nov-26
Sell* 1 244.00p Automatic Execution
 15:49:00 - 09-Nov-26
Sell* 686 245.00p Automatic Execution
 15:37:37 - 09-Nov-26
Sell* 5 245.00p Automatic Execution
 15:37:37 - 09-Nov-26
Sell* 7 245.00p Automatic Execution
 15:37:37 - 09-Nov-26
Sell* 12 245.00p Automatic Execution
 15:37:37 - 09-Nov-26
Sell* 500 245.00p Automatic Execution
 15:37:37 - 09-Nov-26
Sell* 8 246.00p Automatic Execution
 15:37:37 - 09-Nov-26
Sell* 235 246.65p Ordinary
 15:03:17 - 09-Nov-26
Sell* 4,053 246.70p Ordinary
 14:49:34 - 09-Nov-26
Buy* 10 247.381p Suspected BUY Trade
 13:43:41 - 09-Nov-26
Sell* 8 246.00p Automatic Execution
 12:38:43 - 09-Nov-26
Sell* 728 246.00p Automatic Execution
 12:38:43 - 09-Nov-26
Sell* 500 246.00p Automatic Execution
 12:38:43 - 09-Nov-26
Sell* 10,000 247.00p Ordinary
 12:17:04 - 09-Nov-26
Sell* 10,000 247.00p Ordinary
 12:14:22 - 09-Nov-26
Sell* 10,000 247.60p Ordinary
 12:11:55 - 09-Nov-26
Unknown* 2,000 248.50p SI Trade
 11:55:37 - 09-Nov-26
Sell* 39 247.60p Ordinary
 10:48:14 - 09-Nov-26
Sell* 4,151 246.00p SI Trade
 09:37:47 - 09-Nov-26
Sell* 3,000 247.75p Ordinary
 09:20:35 - 09-Nov-26
Buy* 1 251.00p SI Trade
 08:00:55 - 09-Nov-26
Sell* 27 245.00p SI Trade
 08:00:55 - 09-Nov-26
Unknown* 4 245.00p OTC Trade
 08:00:27 - 09-Nov-26
Unknown* 3 246.00p OTC Trade
 08:00:27 - 09-Nov-26
Unknown* 4 246.00p OTC Trade
 08:00:27 - 09-Nov-26
Sell* 4 245.00p Automatic Execution
 08:00:27 - 09-Nov-26
Sell* 3 246.00p Automatic Execution
 08:00:27 - 09-Nov-26
Sell* 4 246.00p Automatic Execution
 08:00:27 - 09-Nov-26
Buy* 40 250.00p Suspected BUY Trade
 08:00:26 - 09-Nov-26
Sell* 373 247.00p Automatic Execution
 16:38:58 - 06-Nov-26
Sell* 24,868 247.00p Ordinary
 16:36:24 - 06-Nov-26
Sell* 2,288 247.00p Uncrossing Trade
 16:35:27 - 06-Nov-26
Sell* 559 246.00p Automatic Execution
 16:24:08 - 06-Nov-26
Sell* 780 246.00p Automatic Execution
 16:24:08 - 06-Nov-26
Sell* 1,500 246.00p Automatic Execution
 16:24:08 - 06-Nov-26
Sell* 734 247.00p Automatic Execution
 16:24:08 - 06-Nov-26
Sell* 864 247.00p Automatic Execution
 16:24:08 - 06-Nov-26
Unknown* 20,720 244.9252p Negotiated Trade
 16:23:43 - 06-Nov-26
Sell* 4,730 248.00p Ordinary
 15:41:13 - 06-Nov-26
Buy* 794 249.998p Ordinary
 15:36:15 - 06-Nov-26
Sell* 4,500 248.004p Ordinary
 15:28:28 - 06-Nov-26
Sell* 15,000 247.75p Ordinary
 14:40:51 - 06-Nov-26
Buy* 256 250.745p Ordinary
 14:03:54 - 06-Nov-26
Buy* 5,733 248.00p Automatic Execution
 13:54:01 - 06-Nov-26
Buy* 40 251.00p Automatic Execution
 13:54:01 - 06-Nov-26
Sell* 600 248.00p Automatic Execution
 13:54:01 - 06-Nov-26
Sell* 774 248.00p Automatic Execution
 13:54:01 - 06-Nov-26
Sell* 700 249.086p Ordinary
 13:41:02 - 06-Nov-26
Sell* 7,375 249.08p Ordinary
 13:35:55 - 06-Nov-26
Unknown* 10,874 247.75p Ordinary
 13:32:45 - 06-Nov-26
Buy* 555 250.00p Automatic Execution
 13:25:40 - 06-Nov-26
Unknown* 12,714 247.50p Ordinary
 13:22:30 - 06-Nov-26
Sell* 10 247.00p SI Trade
 13:13:00 - 06-Nov-26
Buy* 398 249.1944p Ordinary
 12:31:01 - 06-Nov-26
Unknown* 0 250.00p SI Trade
 12:25:00 - 06-Nov-26
Buy* 200 249.00p Ordinary
 11:46:21 - 06-Nov-26
Unknown* 10,000 248.00p Ordinary
 11:36:48 - 06-Nov-26
Sell* 1,000 246.72p Ordinary
 11:23:14 - 06-Nov-26
Buy* 996 248.478p Suspected BUY Trade
 11:08:39 - 06-Nov-26
Sell* 10,000 246.80p Ordinary
 10:53:42 - 06-Nov-26
Sell* 10,000 246.60p Ordinary
 09:46:50 - 06-Nov-26
Buy* 15 254.00p SI Trade
 08:48:59 - 06-Nov-26
Buy* 23 254.00p SI Trade
 08:42:48 - 06-Nov-26
Buy* 77 252.00p Ordinary
 08:04:21 - 06-Nov-26
Sell* 4,727 248.00p Ordinary
 08:02:46 - 06-Nov-26
Buy* 195 252.00p Ordinary
 08:00:18 - 06-Nov-26
Buy* 3,689 249.00p Suspected BUY Trade
 16:35:03 - 05-Nov-26
Buy* 18 250.00p Automatic Execution
 16:29:39 - 05-Nov-26
Buy* 43 250.00p Automatic Execution
 16:29:39 - 05-Nov-26
Buy* 7 250.00p Automatic Execution
 16:29:31 - 05-Nov-26
Sell* 49 249.00p Automatic Execution
 16:21:39 - 05-Nov-26
Sell* 8 249.00p Automatic Execution
 16:21:39 - 05-Nov-26
Sell* 51 249.00p Automatic Execution
 16:16:20 - 05-Nov-26
Sell* 43 249.00p Automatic Execution
 16:16:20 - 05-Nov-26
Sell* 1,400 249.00p Automatic Execution
 16:16:20 - 05-Nov-26
Sell* 7 249.00p Automatic Execution
 16:16:20 - 05-Nov-26
Sell* 4 249.00p Automatic Execution
 16:16:20 - 05-Nov-26
Sell* 62 249.00p Automatic Execution
 16:16:20 - 05-Nov-26
Sell* 26 249.00p Automatic Execution
 16:16:20 - 05-Nov-26
Sell* 7 249.00p Automatic Execution
 16:16:20 - 05-Nov-26
Sell* 28 249.00p Automatic Execution
 16:16:20 - 05-Nov-26
Buy* 8,256 250.00p Automatic Execution
 16:13:09 - 05-Nov-26
Sell* 10,000 249.00p Ordinary
 16:13:04 - 05-Nov-26
Buy* 49 250.00p Automatic Execution
 16:11:48 - 05-Nov-26
Buy* 4,201 249.75p Ordinary
 16:09:12 - 05-Nov-26
Buy* 1 250.00p Automatic Execution
 16:07:40 - 05-Nov-26
Buy* 7 250.00p Automatic Execution
 16:07:40 - 05-Nov-26
Buy* 52 250.00p Automatic Execution
 16:00:27 - 05-Nov-26
Buy* 494 250.00p Automatic Execution
 15:57:31 - 05-Nov-26
Buy* 76 250.00p Automatic Execution
 15:46:30 - 05-Nov-26
Sell* 4,000 249.25p Ordinary
 15:42:04 - 05-Nov-26
Buy* 1,400 249.00p Automatic Execution
 15:33:23 - 05-Nov-26
Buy* 3,923 249.00p Automatic Execution
 15:33:23 - 05-Nov-26
FTSE 100 Latest
Value10,794.62
Change43.03