Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Braemar Shipping (BMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 686 228.00p Suspected BUY Trade
 16:35:04 - 06-Aug-26
Sell* 1,100 218.20p Ordinary
 16:18:16 - 06-Aug-26
Buy* 10,000 224.00p Ordinary
 16:00:41 - 06-Aug-26
Sell* 12 216.00p SI Trade
 16:00:09 - 06-Aug-26
Sell* 2,500 223.00p Automatic Execution
 16:00:09 - 06-Aug-26
Sell* 4,759 224.00p Automatic Execution
 15:58:28 - 06-Aug-26
Sell* 4,000 224.00p Ordinary
 15:57:20 - 06-Aug-26
Sell* 241 224.00p Automatic Execution
 15:36:30 - 06-Aug-26
Unknown* 0 226.00p SI Trade
 14:30:10 - 06-Aug-26
Sell* 1,400 222.00p SI Trade
 14:14:10 - 06-Aug-26
Sell* 1,543 222.9688p Ordinary
 14:14:04 - 06-Aug-26
Sell* 200 224.00p Automatic Execution
 11:22:24 - 06-Aug-26
Buy* 5,000 222.82p Ordinary
 11:15:58 - 06-Aug-26
Buy* 162 219.00p Automatic Execution
 11:14:25 - 06-Aug-26
Sell* 162 217.00p Automatic Execution
 11:14:25 - 06-Aug-26
Buy* 93 219.00p Automatic Execution
 11:14:25 - 06-Aug-26
Buy* 1,000 218.22p Ordinary
 11:14:18 - 06-Aug-26
Buy* 8 219.00p Ordinary
 11:14:18 - 06-Aug-26
Buy* 1 219.00p SI Trade
 11:14:17 - 06-Aug-26
Sell* 805 219.00p Automatic Execution
 11:14:17 - 06-Aug-26
Sell* 2 219.00p Automatic Execution
 11:14:17 - 06-Aug-26
Buy* 3,000 224.571p Ordinary
 10:00:58 - 06-Aug-26
Sell* 200 220.42p Negotiated Trade
 09:44:33 - 06-Aug-26
Sell* 380 220.35p Ordinary
 08:54:26 - 06-Aug-26
Buy* 439 224.58p Ordinary
 08:07:03 - 06-Aug-26
Unknown* 0 228.00p SI Trade
 08:03:53 - 06-Aug-26
Buy* 200 228.00p Suspected BUY Trade
 08:00:29 - 06-Aug-26
Buy* 23 228.00p Suspected BUY Trade
 16:35:24 - 05-Aug-26
Buy* 10,000 224.00p Ordinary
 16:20:30 - 05-Aug-26
Buy* 1,416 220.00p Automatic Execution
 14:19:22 - 05-Aug-26
Sell* 1,500 220.00p Automatic Execution
 14:19:22 - 05-Aug-26
Unknown* 0 228.00p SI Trade
 14:16:43 - 05-Aug-26
Sell* 4 220.00p SI Trade
 14:16:43 - 05-Aug-26
Sell* 1,000 224.00p Ordinary
 14:12:15 - 05-Aug-26
Sell* 969 224.775p Ordinary
 13:04:03 - 05-Aug-26
Sell* 5,000 224.00p Ordinary
 11:43:43 - 05-Aug-26
Sell* 8 224.00p SI Trade
 11:10:02 - 05-Aug-26
Buy* 200 228.00p Ordinary
 10:37:49 - 05-Aug-26
Buy* 3,750 225.356p Ordinary
 10:34:30 - 05-Aug-26
Buy* 132 225.352p Ordinary
 09:48:32 - 05-Aug-26
Unknown* 0 228.00p SI Trade
 08:15:21 - 05-Aug-26
Buy* 1,322 225.36p Ordinary
 08:03:16 - 05-Aug-26
Buy* 119 228.00p Suspected BUY Trade
 16:35:09 - 04-Aug-26
Sell* 5,000 224.00p Ordinary
 16:25:22 - 04-Aug-26
Sell* 5 223.00p Automatic Execution
 15:53:40 - 04-Aug-26
Sell* 1 223.00p Automatic Execution
 15:52:20 - 04-Aug-26
Sell* 1,378 223.00p Automatic Execution
 15:45:15 - 04-Aug-26
Buy* 1 228.00p SI Trade
 15:00:55 - 04-Aug-26
Buy* 100 228.00p Ordinary
 14:25:59 - 04-Aug-26
Buy* 1,800 226.173p Ordinary
 13:19:17 - 04-Aug-26
Sell* 1,216 221.70p Ordinary
 12:31:40 - 04-Aug-26
Sell* 66 222.915p Negotiated Trade
 11:15:25 - 04-Aug-26
Sell* 1,857 221.70p Ordinary
 10:48:18 - 04-Aug-26
Buy* 659 226.18p Ordinary
 10:03:39 - 04-Aug-26
Sell* 500 223.6285p Ordinary
 08:24:23 - 04-Aug-26
Sell* 836 223.632p Ordinary
 08:18:31 - 04-Aug-26
Buy* 19 228.00p SI Trade
 08:07:14 - 04-Aug-26
Buy* 6 228.00p SI Trade
 08:02:11 - 04-Aug-26
Buy* 5 228.00p SI Trade
 08:02:11 - 04-Aug-26
Sell* 4,000 223.00p Ordinary
 08:02:07 - 04-Aug-26
Buy* 83 226.00p Suspected BUY Trade
 16:35:12 - 03-Aug-26
Unknown* 1,500 223.00p Ordinary
 16:25:20 - 03-Aug-26
Sell* 40 226.00p Automatic Execution
 16:23:45 - 03-Aug-26
Sell* 1,500 226.22p Ordinary
 16:23:40 - 03-Aug-26
Sell* 200 226.00p Automatic Execution
 16:20:24 - 03-Aug-26
Sell* 160 223.00p Automatic Execution
 16:20:14 - 03-Aug-26
Sell* 903 223.8333p Ordinary
 16:20:08 - 03-Aug-26
Sell* 10,000 223.00p Ordinary
 16:05:45 - 03-Aug-26
Buy* 1,494 224.00p Automatic Execution
 15:57:11 - 03-Aug-26
Buy* 10 224.00p SI Trade
 15:56:10 - 03-Aug-26
Buy* 3,500 222.96p Ordinary
 15:55:44 - 03-Aug-26
Buy* 1,871 222.00p Ordinary
 13:57:22 - 03-Aug-26
Buy* 4,204 222.00p Ordinary
 13:27:11 - 03-Aug-26
Buy* 2,099 222.00p Ordinary
 12:10:35 - 03-Aug-26
Buy* 6 224.00p SI Trade
 12:00:40 - 03-Aug-26
Buy* 6 224.00p Automatic Execution
 12:00:40 - 03-Aug-26
Buy* 3,214 222.002p Ordinary
 11:44:09 - 03-Aug-26
Buy* 1,300 222.004p Ordinary
 11:24:42 - 03-Aug-26
Buy* 351 223.96p Ordinary
 11:02:10 - 03-Aug-26
Buy* 666 222.96p Ordinary
 10:34:20 - 03-Aug-26
Sell* 1 220.02p Ordinary
 10:19:29 - 03-Aug-26
Buy* 432 222.00p Ordinary
 09:44:17 - 03-Aug-26
Buy* 1 223.9888p Ordinary
 09:40:11 - 03-Aug-26
Buy* 15 224.00p SI Trade
 09:25:58 - 03-Aug-26
Sell* 514 221.931p Negotiated Trade
 09:20:17 - 03-Aug-26
Sell* 1,000 220.7424p Ordinary
 09:16:29 - 03-Aug-26
Buy* 200 222.678p Ordinary
 09:10:32 - 03-Aug-26
Buy* 1,003 222.676p Ordinary
 09:07:28 - 03-Aug-26
Buy* 2,240 222.02p Ordinary
 08:54:35 - 03-Aug-26
Buy* 1,500 221.00p Automatic Execution
 08:40:41 - 03-Aug-26
Buy* 249 220.356p Ordinary
 08:37:27 - 03-Aug-26
Buy* 22 221.00p Ordinary
 08:37:09 - 03-Aug-26
Buy* 224 219.8551p Ordinary
 08:37:06 - 03-Aug-26
Buy* 903 219.8551p Ordinary
 08:33:08 - 03-Aug-26
Buy* 2,261 219.8531p Ordinary
 08:29:54 - 03-Aug-26
Buy* 2,000 219.00p Ordinary
 08:27:48 - 03-Aug-26
Buy* 1,500 217.00p Automatic Execution
 08:26:22 - 03-Aug-26
Buy* 1,500 216.36p Ordinary
 08:22:37 - 03-Aug-26
Buy* 1,500 216.36p Ordinary
 08:21:47 - 03-Aug-26
Buy* 1,857 214.66p Ordinary
 08:16:28 - 03-Aug-26
Sell* 221 211.375p Ordinary
 08:11:41 - 03-Aug-26
Buy* 2,329 214.66p Ordinary
 08:07:22 - 03-Aug-26
Buy* 1,000 214.66p Ordinary
 08:07:08 - 03-Aug-26
Sell* 1,500 209.00p Automatic Execution
 08:00:42 - 03-Aug-26
Sell* 1,500 210.00p Automatic Execution
 08:00:38 - 03-Aug-26
Sell* 1,500 210.00p Automatic Execution
 08:00:38 - 03-Aug-26
Sell* 1,500 211.00p Automatic Execution
 08:00:36 - 03-Aug-26
Sell* 260 212.00p Automatic Execution
 08:00:36 - 03-Aug-26
Unknown* 0 227.00p SI Trade
 08:00:34 - 03-Aug-26
Buy* 2 227.00p SI Trade
 08:00:34 - 03-Aug-26
Sell* 8 212.00p SI Trade
 08:00:34 - 03-Aug-26
Buy* 3 227.00p SI Trade
 08:00:34 - 03-Aug-26
Buy* 500 223.06p Ordinary
 08:00:32 - 03-Aug-26
Unknown* 18,322 211.00p Ordinary
 08:00:25 - 03-Aug-26
Buy* 43 228.00p Suspected BUY Trade
 16:35:04 - 31-Jul-26
Sell* 1,200 223.00p Ordinary
 16:19:07 - 31-Jul-26
Sell* 195 223.20p Ordinary
 15:48:45 - 31-Jul-26
Buy* 90 222.72p Ordinary
 15:00:04 - 31-Jul-26
Sell* 1 215.54p Negotiated Trade
 14:09:16 - 31-Jul-26
Buy* 100 228.00p Ordinary
 09:34:25 - 31-Jul-26
Sell* 4,026 214.88p Ordinary
 09:27:48 - 31-Jul-26
Sell* 450 219.753p Negotiated Trade
 08:59:29 - 31-Jul-26
Buy* 893 223.84p Ordinary
 08:27:14 - 31-Jul-26
Buy* 995 229.00p Suspected BUY Trade
 16:35:23 - 30-Jul-26
Buy* 15 229.00p SI Trade
 16:28:00 - 30-Jul-26
Buy* 21 229.00p Automatic Execution
 16:28:00 - 30-Jul-26
Sell* 3,800 223.00p Ordinary
 16:06:37 - 30-Jul-26
Sell* 7 226.00p SI Trade
 15:16:36 - 30-Jul-26
Buy* 4 229.00p SI Trade
 15:16:35 - 30-Jul-26
Buy* 7 223.00p Automatic Execution
 15:16:35 - 30-Jul-26
Sell* 1,829 221.12p Ordinary
 15:05:57 - 30-Jul-26
Buy* 2,881 222.00p Automatic Execution
 15:05:50 - 30-Jul-26
Buy* 724 221.00p Automatic Execution
 15:05:46 - 30-Jul-26
Buy* 27 222.9115p Ordinary
 14:35:22 - 30-Jul-26
Unknown* 33,000 222.00p Negotiated Trade
 14:25:58 - 30-Jul-26
Unknown* 506 220.50p SI Trade
 14:25:09 - 30-Jul-26
Unknown* 10 219.00p SI Trade
 14:17:18 - 30-Jul-26
Buy* 24 218.00p SI Trade
 14:11:35 - 30-Jul-26
Sell* 4 217.00p SI Trade
 14:11:04 - 30-Jul-26
Buy* 3,000 219.00p Automatic Execution
 14:11:04 - 30-Jul-26
Buy* 450 218.651p Ordinary
 11:02:12 - 30-Jul-26
Buy* 44 222.00p Automatic Execution
 09:46:46 - 30-Jul-26
Buy* 44 220.00p Automatic Execution
 09:46:31 - 30-Jul-26
Sell* 1 211.00p SI Trade
 09:39:38 - 30-Jul-26
Sell* 1,500 215.00p Automatic Execution
 09:39:15 - 30-Jul-26
Sell* 1,500 215.00p Automatic Execution
 09:39:15 - 30-Jul-26
Sell* 52 216.00p Automatic Execution
 09:39:15 - 30-Jul-26
Sell* 812 216.00p Automatic Execution
 09:39:15 - 30-Jul-26
Buy* 1 218.00p SI Trade
 09:39:15 - 30-Jul-26
Sell* 1,494 210.00p Automatic Execution
 09:39:15 - 30-Jul-26
Sell* 1,500 215.00p Automatic Execution
 09:39:15 - 30-Jul-26
Sell* 5,000 216.48p Ordinary
 09:30:34 - 30-Jul-26
Buy* 3 224.00p SI Trade
 09:05:00 - 30-Jul-26
Buy* 1,329 224.14p Ordinary
 08:51:46 - 30-Jul-26
Unknown* 0 229.00p SI Trade
 08:04:56 - 30-Jul-26
Buy* 3 229.00p SI Trade
 08:04:56 - 30-Jul-26
Sell* 310 221.00p Uncrossing Trade
 16:35:16 - 29-Jul-26
Buy* 192 221.00p Automatic Execution
 16:28:00 - 29-Jul-26
Buy* 384 221.00p Automatic Execution
 16:28:00 - 29-Jul-26
Unknown* 0 221.00p SI Trade
 16:23:05 - 29-Jul-26
Sell* 2,114 221.00p Automatic Execution
 16:23:05 - 29-Jul-26
Buy* 5,000 222.00p Ordinary
 16:22:16 - 29-Jul-26
Unknown* 500 222.50p Ordinary
 15:56:11 - 29-Jul-26
Sell* 10,000 222.00p Ordinary
 15:29:31 - 29-Jul-26
Buy* 44 223.9883p Ordinary
 14:28:53 - 29-Jul-26
Buy* 1,875 220.00p Automatic Execution
 14:19:52 - 29-Jul-26
Buy* 30 220.00p Ordinary
 14:07:52 - 29-Jul-26
Buy* 5,000 219.74p Suspected BUY Trade
 14:07:51 - 29-Jul-26
Buy* 4,277 219.74p Suspected BUY Trade
 14:07:51 - 29-Jul-26
Buy* 1 220.00p SI Trade
 14:07:51 - 29-Jul-26
Buy* 2 220.00p SI Trade
 14:07:51 - 29-Jul-26
Buy* 1 220.00p SI Trade
 14:07:51 - 29-Jul-26
Buy* 125 220.00p Automatic Execution
 14:07:51 - 29-Jul-26
Sell* 1,500 220.00p Automatic Execution
 14:07:51 - 29-Jul-26
Sell* 1,500 220.00p Automatic Execution
 14:07:51 - 29-Jul-26
Sell* 1,629 220.724p Ordinary
 11:12:49 - 29-Jul-26
Buy* 1 224.00p SI Trade
 11:08:11 - 29-Jul-26
Buy* 1 224.00p SI Trade
 11:08:11 - 29-Jul-26
Unknown* 0 224.00p SI Trade
 11:08:11 - 29-Jul-26
Unknown* 0 224.00p SI Trade
 11:08:11 - 29-Jul-26
Buy* 1 224.00p SI Trade
 11:08:11 - 29-Jul-26
Unknown* 0 224.00p SI Trade
 11:08:11 - 29-Jul-26
Unknown* 0 224.00p SI Trade
 11:08:11 - 29-Jul-26
Sell* 5,000 221.44p Ordinary
 10:49:14 - 29-Jul-26
Buy* 3,217 225.92p Ordinary
 10:47:18 - 29-Jul-26
Sell* 880 221.44p Ordinary
 10:46:03 - 29-Jul-26
Sell* 3,320 220.00p Ordinary
 10:31:25 - 29-Jul-26
Buy* 3,374 223.00p Suspected BUY Trade
 16:35:17 - 28-Jul-26
Sell* 2,814 223.9533p Ordinary
 15:42:27 - 28-Jul-26
Sell* 6 223.00p Automatic Execution
 15:33:06 - 28-Jul-26
Sell* 6 223.00p Automatic Execution
 15:32:02 - 28-Jul-26
Unknown* 0 227.00p SI Trade
 15:31:27 - 28-Jul-26
Sell* 14 223.00p Automatic Execution
 15:31:27 - 28-Jul-26
Buy* 305 225.96p Ordinary
 15:28:03 - 28-Jul-26
Buy* 1,231 225.96p Ordinary
 15:27:21 - 28-Jul-26
Buy* 32 227.00p Ordinary
 15:21:25 - 28-Jul-26
Buy* 100 227.00p Ordinary
 15:21:12 - 28-Jul-26
Unknown* 10,000 225.00p Ordinary
 15:15:15 - 28-Jul-26
Unknown* -10,000 235.00p Ordinary
Correction
 15:15:15 - 28-Jul-26
Buy* 10,000 235.00p Ordinary
 15:15:15 - 28-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41