| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 238.00 | 238.00 | 234.00 | 235.00 | 30,688 |
| 10th Nov 2026 (Tue) | 245.00 | 246.00 | 235.00 | 235.00 | 142,358 |
| 9th Nov 2026 (Mon) | 250.00 | 250.00 | 244.00 | 245.00 | 78,976 |
| 6th Nov 2026 (Fri) | 250.00 | 251.00 | 246.00 | 247.00 | 154,972 |
| 5th Nov 2026 (Thu) | 244.00 | 252.00 | 242.00 | 249.00 | 255,750 |
| 4th Nov 2026 (Wed) | 234.00 | 250.00 | 234.00 | 246.00 | 218,510 |
| 3rd Nov 2026 (Tue) | 234.00 | 238.00 | 234.00 | 238.00 | 36,516 |
| 2nd Nov 2026 (Mon) | 233.00 | 237.00 | 233.00 | 237.00 | 24,443 |
| 30th Oct 2026 (Fri) | 234.00 | 234.00 | 226.00 | 230.00 | 112,191 |
| 29th Oct 2026 (Thu) | 227.00 | 234.00 | 227.00 | 232.00 | 45,415 |
| 28th Oct 2026 (Wed) | 233.00 | 233.00 | 224.00 | 228.00 | 156,519 |
| 27th Oct 2026 (Tue) | 237.00 | 237.00 | 234.00 | 235.00 | 29,147 |
| 26th Oct 2026 (Mon) | 240.00 | 240.00 | 231.00 | 238.00 | 62,828 |
| 23rd Oct 2026 (Fri) | 241.00 | 245.00 | 235.00 | 237.00 | 103,758 |
| 22nd Oct 2026 (Thu) | 242.00 | 245.00 | 241.00 | 243.00 | 104,350 |
| 21st Oct 2026 (Wed) | 246.00 | 246.00 | 244.00 | 246.00 | 61,260 |
| 20th Oct 2026 (Tue) | 242.00 | 246.00 | 241.00 | 246.00 | 95,832 |
| 19th Oct 2026 (Mon) | 238.00 | 247.00 | 238.00 | 246.00 | 105,624 |
| 16th Oct 2026 (Fri) | 245.00 | 245.00 | 243.00 | 244.00 | 151,775 |
| 15th Oct 2026 (Thu) | 245.00 | 245.00 | 243.00 | 244.00 | 71,071 |
| 14th Oct 2026 (Wed) | 245.00 | 245.00 | 244.00 | 244.00 | 84,466 |
| 13th Oct 2026 (Tue) | 244.00 | 245.00 | 243.00 | 244.00 | 272,997 |
| 12th Oct 2026 (Mon) | 238.00 | 246.00 | 238.00 | 245.00 | 300,968 |
| 9th Oct 2026 (Fri) | 233.00 | 237.00 | 233.00 | 237.00 | 75,023 |
| 8th Oct 2026 (Thu) | 235.00 | 235.00 | 234.00 | 235.00 | 36,781 |
| 7th Oct 2026 (Wed) | 240.00 | 240.00 | 230.00 | 235.00 | 69,250 |
| 6th Oct 2026 (Tue) | 235.00 | 241.00 | 234.00 | 235.00 | 376,944 |
| 5th Oct 2026 (Mon) | 232.00 | 232.00 | 229.00 | 229.00 | 17,408 |
| 2nd Oct 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 3,193 |
| 1st Oct 2026 (Thu) | 229.00 | 235.00 | 225.00 | 235.00 | 40,799 |
| 30th Sep 2026 (Wed) | 231.00 | 232.00 | 231.00 | 232.00 | 30,667 |
| 29th Sep 2026 (Tue) | 231.00 | 238.00 | 228.00 | 233.00 | 112,655 |
| 28th Sep 2026 (Mon) | 238.00 | 238.00 | 225.00 | 225.00 | 39,699 |
| 25th Sep 2026 (Fri) | 236.00 | 240.00 | 229.00 | 240.00 | 101,875 |
| 24th Sep 2026 (Thu) | 226.00 | 236.00 | 226.00 | 236.00 | 11,273 |
| 23rd Sep 2026 (Wed) | 230.00 | 235.00 | 228.00 | 228.00 | 80,783 |
| 22nd Sep 2026 (Tue) | 225.00 | 232.00 | 225.00 | 228.00 | 24,217 |
| 21st Sep 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 52,116 |
| 18th Sep 2026 (Fri) | 227.00 | 230.00 | 227.00 | 230.00 | 68,432 |
| 17th Sep 2026 (Thu) | 230.00 | 230.00 | 222.00 | 222.00 | 39,860 |
| 16th Sep 2026 (Wed) | 225.00 | 230.00 | 225.00 | 230.00 | 100,770 |
| 15th Sep 2026 (Tue) | 215.00 | 227.00 | 215.00 | 227.00 | 26,049 |
| 14th Sep 2026 (Mon) | 221.00 | 228.00 | 220.00 | 226.00 | 38,862 |
| 11th Sep 2026 (Fri) | 221.00 | 230.00 | 221.00 | 230.00 | 70,632 |