| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 233.00 | 237.00 | 233.00 | 237.00 | 75,023 |
| 8th Oct 2026 (Thu) | 235.00 | 235.00 | 234.00 | 235.00 | 36,781 |
| 7th Oct 2026 (Wed) | 240.00 | 240.00 | 230.00 | 235.00 | 69,250 |
| 6th Oct 2026 (Tue) | 235.00 | 241.00 | 234.00 | 235.00 | 376,944 |
| 5th Oct 2026 (Mon) | 232.00 | 232.00 | 229.00 | 229.00 | 17,408 |
| 2nd Oct 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 3,193 |
| 1st Oct 2026 (Thu) | 229.00 | 235.00 | 225.00 | 235.00 | 40,799 |
| 30th Sep 2026 (Wed) | 231.00 | 232.00 | 231.00 | 232.00 | 30,667 |
| 29th Sep 2026 (Tue) | 231.00 | 238.00 | 228.00 | 233.00 | 112,655 |
| 28th Sep 2026 (Mon) | 238.00 | 238.00 | 225.00 | 225.00 | 39,699 |
| 25th Sep 2026 (Fri) | 236.00 | 240.00 | 229.00 | 240.00 | 101,875 |
| 24th Sep 2026 (Thu) | 226.00 | 236.00 | 226.00 | 236.00 | 11,273 |
| 23rd Sep 2026 (Wed) | 230.00 | 235.00 | 228.00 | 228.00 | 80,783 |
| 22nd Sep 2026 (Tue) | 225.00 | 232.00 | 225.00 | 228.00 | 24,217 |
| 21st Sep 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 52,116 |
| 18th Sep 2026 (Fri) | 227.00 | 230.00 | 227.00 | 230.00 | 68,432 |
| 17th Sep 2026 (Thu) | 230.00 | 230.00 | 222.00 | 222.00 | 39,860 |
| 16th Sep 2026 (Wed) | 225.00 | 230.00 | 225.00 | 230.00 | 100,770 |
| 15th Sep 2026 (Tue) | 215.00 | 227.00 | 215.00 | 227.00 | 26,049 |
| 14th Sep 2026 (Mon) | 221.00 | 228.00 | 220.00 | 226.00 | 38,862 |
| 11th Sep 2026 (Fri) | 221.00 | 230.00 | 221.00 | 230.00 | 70,632 |
| 10th Sep 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 50,451 |
| 9th Sep 2026 (Wed) | 229.00 | 229.00 | 214.00 | 222.00 | 42,515 |
| 8th Sep 2026 (Tue) | 225.00 | 225.00 | 219.00 | 219.00 | 102,409 |
| 7th Sep 2026 (Mon) | 227.00 | 230.00 | 216.00 | 230.00 | 67,840 |
| 4th Sep 2026 (Fri) | 219.00 | 222.00 | 215.00 | 217.00 | 143,235 |
| 3rd Sep 2026 (Thu) | 223.00 | 223.00 | 215.00 | 220.00 | 11,810 |
| 2nd Sep 2026 (Wed) | 220.00 | 230.00 | 220.00 | 230.00 | 40,625 |
| 1st Sep 2026 (Tue) | 229.00 | 229.00 | 220.00 | 222.50 | 56,258 |
| 31st Aug 2026 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 28th Aug 2026 (Fri) | 227.00 | 227.00 | 223.50 | 223.50 | 43,680 |
| 27th Aug 2026 (Thu) | 224.00 | 229.00 | 224.00 | 227.00 | 15,169 |
| 26th Aug 2026 (Wed) | 225.00 | 225.00 | 221.00 | 221.00 | 26,250 |
| 25th Aug 2026 (Tue) | 228.00 | 228.00 | 224.00 | 225.00 | 7,087 |
| 24th Aug 2026 (Mon) | 225.00 | 228.00 | 220.00 | 228.00 | 21,582 |
| 21st Aug 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 36,101 |
| 20th Aug 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 15,070 |
| 19th Aug 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 5,100 |
| 18th Aug 2026 (Tue) | 221.00 | 227.00 | 220.00 | 220.00 | 26,871 |
| 17th Aug 2026 (Mon) | 228.00 | 228.00 | 220.00 | 220.00 | 23,651 |
| 14th Aug 2026 (Fri) | 228.00 | 228.00 | 220.00 | 220.00 | 57,761 |
| 13th Aug 2026 (Thu) | 227.00 | 227.00 | 227.00 | 225.00 | 9,700 |
| 12th Aug 2026 (Wed) | 215.00 | 220.00 | 215.00 | 223.50 | 2,161 |
| 11th Aug 2026 (Tue) | 225.00 | 225.00 | 220.00 | 222.00 | 19,423 |