| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 237.00 | 238.00 | 235.00 | 238.00 | 39,816 |
| 25th Jun 2026 (Thu) | 240.00 | 240.00 | 230.00 | 236.50 | 19,861 |
| 24th Jun 2026 (Wed) | 228.00 | 233.00 | 228.00 | 231.00 | 29,924 |
| 23rd Jun 2026 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 1,055 |
| 22nd Jun 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 17,554 |
| 19th Jun 2026 (Fri) | 232.00 | 234.00 | 232.00 | 234.00 | 42,595 |
| 18th Jun 2026 (Thu) | 228.00 | 237.00 | 228.00 | 237.00 | 26,541 |
| 17th Jun 2026 (Wed) | 228.00 | 242.00 | 228.00 | 242.00 | 33,544 |
| 16th Jun 2026 (Tue) | 235.00 | 242.00 | 228.00 | 242.00 | 43,754 |
| 15th Jun 2026 (Mon) | 243.00 | 243.00 | 232.00 | 235.00 | 54,143 |
| 12th Jun 2026 (Fri) | 234.00 | 242.00 | 234.00 | 242.00 | 81,753 |
| 11th Jun 2026 (Thu) | 234.00 | 235.00 | 234.00 | 235.00 | 38,459 |
| 10th Jun 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 13,775 |
| 9th Jun 2026 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 1,118 |
| 8th Jun 2026 (Mon) | 232.00 | 232.00 | 232.00 | 236.00 | 6,307 |
| 5th Jun 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 18,208 |
| 4th Jun 2026 (Thu) | 231.00 | 231.00 | 230.00 | 230.00 | 28,245 |
| 3rd Jun 2026 (Wed) | 227.00 | 230.00 | 226.00 | 230.00 | 12,326 |
| 2nd Jun 2026 (Tue) | 231.00 | 239.00 | 228.00 | 233.50 | 22,221 |
| 1st Jun 2026 (Mon) | 236.00 | 240.00 | 235.00 | 240.00 | 25,278 |
| 29th May 2026 (Fri) | 242.00 | 242.00 | 239.00 | 239.00 | 32,771 |
| 28th May 2026 (Thu) | 240.00 | 245.00 | 240.00 | 245.00 | 26,794 |
| 27th May 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 15,311 |
| 26th May 2026 (Tue) | 233.00 | 238.00 | 231.00 | 238.00 | 46,246 |
| 25th May 2026 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 22nd May 2026 (Fri) | 245.00 | 245.00 | 236.00 | 239.50 | 78,271 |
| 21st May 2026 (Thu) | 240.00 | 243.00 | 237.00 | 242.00 | 43,370 |
| 20th May 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 13,324 |
| 19th May 2026 (Tue) | 235.00 | 239.00 | 235.00 | 233.00 | 21,718 |
| 18th May 2026 (Mon) | 235.00 | 235.00 | 235.00 | 236.00 | 47,347 |
| 15th May 2026 (Fri) | 239.00 | 240.00 | 231.00 | 240.00 | 54,598 |
| 14th May 2026 (Thu) | 230.00 | 239.00 | 230.00 | 239.00 | 308,256 |
| 13th May 2026 (Wed) | 225.00 | 227.00 | 225.00 | 227.00 | 31,147 |
| 12th May 2026 (Tue) | 224.00 | 225.00 | 224.00 | 224.50 | 55,503 |
| 11th May 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 56,058 |
| 8th May 2026 (Fri) | 225.00 | 225.00 | 216.00 | 216.00 | 26,756 |
| 7th May 2026 (Thu) | 222.00 | 222.00 | 222.00 | 220.00 | 5,091 |
| 6th May 2026 (Wed) | 220.00 | 220.00 | 218.00 | 221.00 | 16,267 |
| 5th May 2026 (Tue) | 219.00 | 220.00 | 219.00 | 220.00 | 14,091 |
| 4th May 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 1st May 2026 (Fri) | 226.00 | 226.00 | 215.00 | 215.00 | 13,838 |
| 30th Apr 2026 (Thu) | 212.00 | 215.00 | 212.00 | 215.00 | 19,074 |
| 29th Apr 2026 (Wed) | 214.00 | 215.00 | 213.00 | 214.00 | 46,008 |
| 28th Apr 2026 (Tue) | 213.00 | 213.00 | 212.00 | 214.50 | 37,588 |
| 27th Apr 2026 (Mon) | 214.00 | 215.00 | 214.00 | 215.00 | 29,950 |