| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 18,208 |
| 4th Jun 2026 (Thu) | 231.00 | 231.00 | 230.00 | 230.00 | 28,245 |
| 3rd Jun 2026 (Wed) | 227.00 | 230.00 | 226.00 | 230.00 | 12,326 |
| 2nd Jun 2026 (Tue) | 231.00 | 239.00 | 228.00 | 233.50 | 22,221 |
| 1st Jun 2026 (Mon) | 236.00 | 240.00 | 235.00 | 240.00 | 25,278 |
| 29th May 2026 (Fri) | 242.00 | 242.00 | 239.00 | 239.00 | 32,771 |
| 28th May 2026 (Thu) | 240.00 | 245.00 | 240.00 | 245.00 | 26,794 |
| 27th May 2026 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 15,311 |
| 26th May 2026 (Tue) | 233.00 | 238.00 | 231.00 | 238.00 | 46,246 |
| 25th May 2026 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 22nd May 2026 (Fri) | 245.00 | 245.00 | 236.00 | 239.50 | 78,271 |
| 21st May 2026 (Thu) | 240.00 | 243.00 | 237.00 | 242.00 | 43,370 |
| 20th May 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 13,324 |
| 19th May 2026 (Tue) | 235.00 | 239.00 | 235.00 | 233.00 | 21,718 |
| 18th May 2026 (Mon) | 235.00 | 235.00 | 235.00 | 236.00 | 47,347 |
| 15th May 2026 (Fri) | 239.00 | 240.00 | 231.00 | 240.00 | 54,598 |
| 14th May 2026 (Thu) | 230.00 | 239.00 | 230.00 | 239.00 | 308,256 |
| 13th May 2026 (Wed) | 225.00 | 227.00 | 225.00 | 227.00 | 31,147 |
| 12th May 2026 (Tue) | 224.00 | 225.00 | 224.00 | 224.50 | 55,503 |
| 11th May 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 56,058 |
| 8th May 2026 (Fri) | 225.00 | 225.00 | 216.00 | 216.00 | 26,756 |
| 7th May 2026 (Thu) | 222.00 | 222.00 | 222.00 | 220.00 | 5,091 |
| 6th May 2026 (Wed) | 220.00 | 220.00 | 218.00 | 221.00 | 16,267 |
| 5th May 2026 (Tue) | 219.00 | 220.00 | 219.00 | 220.00 | 14,091 |
| 4th May 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 1st May 2026 (Fri) | 226.00 | 226.00 | 215.00 | 215.00 | 13,838 |
| 30th Apr 2026 (Thu) | 212.00 | 215.00 | 212.00 | 215.00 | 19,074 |
| 29th Apr 2026 (Wed) | 214.00 | 215.00 | 213.00 | 214.00 | 46,008 |
| 28th Apr 2026 (Tue) | 213.00 | 213.00 | 212.00 | 214.50 | 37,588 |
| 27th Apr 2026 (Mon) | 214.00 | 215.00 | 214.00 | 215.00 | 29,950 |
| 24th Apr 2026 (Fri) | 218.00 | 218.00 | 213.00 | 214.00 | 50,236 |
| 23rd Apr 2026 (Thu) | 216.00 | 220.00 | 214.00 | 216.50 | 19,675 |
| 22nd Apr 2026 (Wed) | 216.00 | 218.00 | 216.00 | 218.00 | 9,122 |
| 21st Apr 2026 (Tue) | 225.00 | 225.00 | 218.00 | 220.00 | 35,293 |
| 20th Apr 2026 (Mon) | 216.00 | 224.00 | 216.00 | 223.00 | 16,340 |
| 17th Apr 2026 (Fri) | 220.00 | 220.00 | 218.00 | 219.00 | 142,960 |
| 16th Apr 2026 (Thu) | 223.00 | 225.00 | 215.00 | 221.00 | 26,582 |
| 15th Apr 2026 (Wed) | 218.00 | 218.00 | 214.00 | 217.00 | 159,084 |
| 14th Apr 2026 (Tue) | 215.00 | 218.00 | 214.00 | 214.00 | 77,532 |
| 13th Apr 2026 (Mon) | 215.00 | 219.00 | 215.00 | 218.00 | 49,119 |
| 10th Apr 2026 (Fri) | 222.00 | 223.00 | 220.00 | 220.00 | 15,114 |
| 9th Apr 2026 (Thu) | 221.00 | 224.00 | 215.00 | 220.00 | 87,481 |
| 8th Apr 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 32,028 |
| 7th Apr 2026 (Tue) | 225.00 | 225.00 | 221.00 | 224.50 | 27,909 |