| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 225.00 | 225.00 | 221.00 | 221.00 | 26,250 |
| 25th Aug 2026 (Tue) | 228.00 | 228.00 | 224.00 | 225.00 | 7,087 |
| 24th Aug 2026 (Mon) | 225.00 | 228.00 | 220.00 | 228.00 | 21,582 |
| 21st Aug 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 36,101 |
| 20th Aug 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 15,070 |
| 19th Aug 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 5,100 |
| 18th Aug 2026 (Tue) | 221.00 | 227.00 | 220.00 | 220.00 | 26,871 |
| 17th Aug 2026 (Mon) | 228.00 | 228.00 | 220.00 | 220.00 | 23,651 |
| 14th Aug 2026 (Fri) | 228.00 | 228.00 | 220.00 | 220.00 | 57,761 |
| 13th Aug 2026 (Thu) | 227.00 | 227.00 | 227.00 | 225.00 | 9,700 |
| 12th Aug 2026 (Wed) | 215.00 | 220.00 | 215.00 | 223.50 | 2,161 |
| 11th Aug 2026 (Tue) | 225.00 | 225.00 | 220.00 | 222.00 | 19,423 |
| 10th Aug 2026 (Mon) | 228.00 | 228.00 | 215.00 | 220.00 | 26,295 |
| 7th Aug 2026 (Fri) | 224.00 | 225.00 | 219.00 | 225.00 | 28,814 |
| 6th Aug 2026 (Thu) | 228.00 | 228.00 | 217.00 | 228.00 | 37,893 |
| 5th Aug 2026 (Wed) | 220.00 | 228.00 | 220.00 | 228.00 | 25,324 |
| 4th Aug 2026 (Tue) | 223.00 | 228.00 | 223.00 | 228.00 | 17,568 |
| 3rd Aug 2026 (Mon) | 212.00 | 226.00 | 209.00 | 226.00 | 80,674 |
| 31st Jul 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 6,998 |
| 30th Jul 2026 (Thu) | 216.00 | 229.00 | 210.00 | 229.00 | 60,587 |
| 29th Jul 2026 (Wed) | 220.00 | 221.00 | 220.00 | 221.00 | 47,230 |
| 28th Jul 2026 (Tue) | 230.00 | 230.00 | 223.00 | 223.00 | 65,460 |
| 27th Jul 2026 (Mon) | 220.00 | 235.00 | 220.00 | 235.00 | 70,346 |
| 24th Jul 2026 (Fri) | 235.00 | 235.00 | 220.00 | 223.00 | 42,431 |
| 23rd Jul 2026 (Thu) | 237.00 | 237.00 | 223.00 | 224.00 | 41,676 |
| 22nd Jul 2026 (Wed) | 237.00 | 237.00 | 226.00 | 226.00 | 27,076 |
| 21st Jul 2026 (Tue) | 237.00 | 237.00 | 225.00 | 230.00 | 43,763 |
| 20th Jul 2026 (Mon) | 235.00 | 235.00 | 225.00 | 228.00 | 46,838 |
| 17th Jul 2026 (Fri) | 231.00 | 237.00 | 230.00 | 237.00 | 59,865 |
| 16th Jul 2026 (Thu) | 231.00 | 236.00 | 228.00 | 230.00 | 30,403 |
| 15th Jul 2026 (Wed) | 231.00 | 231.00 | 226.00 | 226.00 | 35,084 |
| 14th Jul 2026 (Tue) | 236.00 | 237.00 | 231.00 | 231.00 | 56,587 |
| 13th Jul 2026 (Mon) | 237.50 | 239.50 | 237.50 | 239.50 | 4,698 |
| 10th Jul 2026 (Fri) | 247.00 | 247.00 | 247.00 | 237.50 | 2,074 |
| 9th Jul 2026 (Thu) | 245.00 | 245.00 | 235.00 | 235.00 | 967 |
| 8th Jul 2026 (Wed) | 247.00 | 247.00 | 235.00 | 245.00 | 41,602 |
| 7th Jul 2026 (Tue) | 244.00 | 246.00 | 240.00 | 240.00 | 58,329 |
| 6th Jul 2026 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 7,858 |
| 3rd Jul 2026 (Fri) | 237.00 | 244.00 | 237.00 | 238.00 | 41,394 |
| 2nd Jul 2026 (Thu) | 239.00 | 240.00 | 235.00 | 240.00 | 42,377 |
| 1st Jul 2026 (Wed) | 235.00 | 239.00 | 235.00 | 239.00 | 4,192 |
| 30th Jun 2026 (Tue) | 239.00 | 239.00 | 229.00 | 238.00 | 18,514 |
| 29th Jun 2026 (Mon) | 238.00 | 238.00 | 228.00 | 238.00 | 19,983 |