| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 215.00 | 227.00 | 215.00 | 227.00 | 26,049 |
| 14th Sep 2026 (Mon) | 221.00 | 228.00 | 220.00 | 226.00 | 38,862 |
| 11th Sep 2026 (Fri) | 221.00 | 230.00 | 221.00 | 230.00 | 70,632 |
| 10th Sep 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 50,451 |
| 9th Sep 2026 (Wed) | 229.00 | 229.00 | 214.00 | 222.00 | 42,515 |
| 8th Sep 2026 (Tue) | 225.00 | 225.00 | 219.00 | 219.00 | 102,409 |
| 7th Sep 2026 (Mon) | 227.00 | 230.00 | 216.00 | 230.00 | 67,840 |
| 4th Sep 2026 (Fri) | 219.00 | 222.00 | 215.00 | 217.00 | 143,235 |
| 3rd Sep 2026 (Thu) | 223.00 | 223.00 | 215.00 | 220.00 | 11,810 |
| 2nd Sep 2026 (Wed) | 220.00 | 230.00 | 220.00 | 230.00 | 40,625 |
| 1st Sep 2026 (Tue) | 229.00 | 229.00 | 220.00 | 222.50 | 56,258 |
| 31st Aug 2026 (Mon) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 28th Aug 2026 (Fri) | 227.00 | 227.00 | 223.50 | 223.50 | 43,680 |
| 27th Aug 2026 (Thu) | 224.00 | 229.00 | 224.00 | 227.00 | 15,169 |
| 26th Aug 2026 (Wed) | 225.00 | 225.00 | 221.00 | 221.00 | 26,250 |
| 25th Aug 2026 (Tue) | 228.00 | 228.00 | 224.00 | 225.00 | 7,087 |
| 24th Aug 2026 (Mon) | 225.00 | 228.00 | 220.00 | 228.00 | 21,582 |
| 21st Aug 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 36,101 |
| 20th Aug 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 15,070 |
| 19th Aug 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 5,100 |
| 18th Aug 2026 (Tue) | 221.00 | 227.00 | 220.00 | 220.00 | 26,871 |
| 17th Aug 2026 (Mon) | 228.00 | 228.00 | 220.00 | 220.00 | 23,651 |
| 14th Aug 2026 (Fri) | 228.00 | 228.00 | 220.00 | 220.00 | 57,761 |
| 13th Aug 2026 (Thu) | 227.00 | 227.00 | 227.00 | 225.00 | 9,700 |
| 12th Aug 2026 (Wed) | 215.00 | 220.00 | 215.00 | 223.50 | 2,161 |
| 11th Aug 2026 (Tue) | 225.00 | 225.00 | 220.00 | 222.00 | 19,423 |
| 10th Aug 2026 (Mon) | 228.00 | 228.00 | 215.00 | 220.00 | 26,295 |
| 7th Aug 2026 (Fri) | 224.00 | 225.00 | 219.00 | 225.00 | 28,814 |
| 6th Aug 2026 (Thu) | 228.00 | 228.00 | 217.00 | 228.00 | 37,893 |
| 5th Aug 2026 (Wed) | 220.00 | 228.00 | 220.00 | 228.00 | 25,324 |
| 4th Aug 2026 (Tue) | 223.00 | 228.00 | 223.00 | 228.00 | 17,568 |
| 3rd Aug 2026 (Mon) | 212.00 | 226.00 | 209.00 | 226.00 | 80,674 |
| 31st Jul 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 6,998 |
| 30th Jul 2026 (Thu) | 216.00 | 229.00 | 210.00 | 229.00 | 60,587 |
| 29th Jul 2026 (Wed) | 220.00 | 221.00 | 220.00 | 221.00 | 47,230 |
| 28th Jul 2026 (Tue) | 230.00 | 230.00 | 223.00 | 223.00 | 65,460 |
| 27th Jul 2026 (Mon) | 220.00 | 235.00 | 220.00 | 235.00 | 70,346 |
| 24th Jul 2026 (Fri) | 235.00 | 235.00 | 220.00 | 223.00 | 42,431 |
| 23rd Jul 2026 (Thu) | 237.00 | 237.00 | 223.00 | 224.00 | 41,676 |
| 22nd Jul 2026 (Wed) | 237.00 | 237.00 | 226.00 | 226.00 | 27,076 |
| 21st Jul 2026 (Tue) | 237.00 | 237.00 | 225.00 | 230.00 | 43,763 |
| 20th Jul 2026 (Mon) | 235.00 | 235.00 | 225.00 | 228.00 | 46,838 |
| 17th Jul 2026 (Fri) | 231.00 | 237.00 | 230.00 | 237.00 | 59,865 |
| 16th Jul 2026 (Thu) | 231.00 | 236.00 | 228.00 | 230.00 | 30,403 |