Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Wilsons (OCN)

Price 820.00p on 28-09-2022 at 16:30:04
Change -10.00p -1.2%
Buy 830.00p
Sell 815.00p
Buy / Sell OCN Shares
Last Trade: Unknown 2.00 at 820.00p
Day's Volume: 50,130
Last Close: 820.00p
Open: 825.00p
ISIN: BMG6699D1074
Day's Range 795.00p - 825.00p
52wk Range: 795.00p - 1,060.00p
Market Capitalisation: £290m
VWAP: 811.104p
Shares in Issue: 35m

Recent Trades History Ocean Wilsons (OCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 820.00p Ordinary
Currency Conversion
OTC Trade
15:56:37 - 28-Sep-22
Buy* 1,288 820.00p Suspected BUY Trade
15:35:23 - 28-Sep-22
Buy* 188 820.00p Automatic Execution
15:29:28 - 28-Sep-22
Buy* 125 820.00p Automatic Execution
15:29:28 - 28-Sep-22
Buy* 5 820.00p Automatic Execution
15:29:28 - 28-Sep-22
Buy* 225 819.85p Ordinary
15:29:06 - 28-Sep-22
Buy* 830 815.00p Automatic Execution
15:23:50 - 28-Sep-22
Buy* 500 819.25p Ordinary
15:21:21 - 28-Sep-22
Buy* 131 815.00p Automatic Execution
15:19:07 - 28-Sep-22
Unknown* 32,000 810.00p Ordinary
14:07:22 - 28-Sep-22

Share Price History for Ocean Wilsons

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered