Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocean Wilsons (OCN) Share Price

Intraday
Historical

Price	1,415.00p on 18-07-2025 at 18:40:07
Change	15.00p 1.07%
Buy	1,415.00p
Sell	1,410.00p
Buy / Sell OCN Shares

Last Trade:	Unknown 12,500.00 at 1,411.00p
Day's Volume:	39,820
Last Close:	1,415.00p
Open:	1,400.00p
ISIN:	BMG6699D1074

Day's Range	1,400.00p - 1,415.00p
52wk Range:	1,200.00p - 1,640.00p
Market Capitalisation:	£500.39m
VWAP:	1,408.48448p
Shares in Issue:	35.36m

Sector: Industrial Transportation

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ocean Wilsons (OCN) Latest Trades
Unknown*	12,500	1,411.00p	Negotiated Trade	16:39:59 - 18-Jul-25
Buy*	4,209	1,415.00p	Suspected BUY Trade	16:35:03 - 18-Jul-25
Sell*	5	1,410.00p	Automatic Execution	16:20:26 - 18-Jul-25
Sell*	9	1,410.00p	Automatic Execution	16:20:26 - 18-Jul-25
Sell*	1	1,410.00p	Automatic Execution	16:20:26 - 18-Jul-25
Buy*	46	1,415.00p	Automatic Execution	16:15:49 - 18-Jul-25
Sell*	2	1,410.00p	Automatic Execution	16:15:07 - 18-Jul-25
Buy*	15	1,415.00p	Automatic Execution	16:07:50 - 18-Jul-25
Buy*	4	1,415.00p	Automatic Execution	16:07:50 - 18-Jul-25
Sell*	5	1,410.00p	Automatic Execution	16:00:25 - 18-Jul-25

See more Ocean Wilsons trades

Ocean Wilsons (OCN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,400.00	1,415.00	1,400.00	1,415.00	39,820
17th Jul 2025 (Thu)	1,455.00	1,465.00	1,360.00	1,400.00	112,084
16th Jul 2025 (Wed)	1,490.00	1,505.00	1,470.00	1,480.00	35,942
15th Jul 2025 (Tue)	1,495.00	1,525.00	1,495.00	1,505.00	32,855
14th Jul 2025 (Mon)	1,505.00	1,515.00	1,490.00	1,510.00	70,423
11th Jul 2025 (Fri)	1,495.00	1,500.00	1,490.00	1,490.00	31,667
10th Jul 2025 (Thu)	1,505.00	1,510.00	1,495.00	1,495.00	49,950
9th Jul 2025 (Wed)	1,495.00	1,510.00	1,495.00	1,505.00	85,507
8th Jul 2025 (Tue)	1,505.00	1,515.00	1,495.00	1,495.00	107,156
7th Jul 2025 (Mon)	1,505.00	1,515.00	1,490.00	1,505.00	162,491
4th Jul 2025 (Fri)	1,495.00	1,505.00	1,490.00	1,505.00	42,788
3rd Jul 2025 (Thu)	1,500.00	1,505.00	1,495.00	1,500.00	45,622
2nd Jul 2025 (Wed)	1,510.00	1,510.00	1,495.00	1,495.00	53,264
1st Jul 2025 (Tue)	1,510.00	1,520.00	1,495.00	1,510.00	95,045
30th Jun 2025 (Mon)	1,505.00	1,505.00	1,475.00	1,500.00	92,577
27th Jun 2025 (Fri)	1,500.00	1,525.00	1,485.00	1,505.00	81,551
26th Jun 2025 (Thu)	1,525.00	1,530.00	1,485.00	1,495.00	122,444
25th Jun 2025 (Wed)	1,575.00	1,575.00	1,520.00	1,535.00	159,763
24th Jun 2025 (Tue)	1,560.00	1,565.00	1,540.00	1,540.00	68,673
23rd Jun 2025 (Mon)	1,570.00	1,575.00	1,550.00	1,550.00	65,678
20th Jun 2025 (Fri)	1,580.00	1,585.00	1,535.00	1,565.00	156,873
19th Jun 2025 (Thu)	1,580.00	1,610.00	1,570.00	1,585.00	137,207

See more Ocean Wilsons price history

Date	Source	Headline
Ocean Wilsons (OCN) Regulatory News
30th Jun 2025 12:38 pm	RNS	Interim Dividend 2025
20th Jun 2025 1:00 pm	RNS	Holding(s) in Company
17th Jun 2025 7:00 am	RNS	Possible Combination
17th Jun 2025 7:00 am	RNS	Tender Offer
16th Jun 2025 2:00 pm	RNS	Dividend Declaration
4th Jun 2025 2:15 pm	RNS	Completion of sale of interest in Wilson Sons S.A.
20th May 2025 12:55 pm	RNS	Update on sale of interest in Wilson Sons S.A.
9th May 2025 7:50 am	RNS	Quarterly Update – Q1 2025
1st May 2025 8:22 am	RNS	Results of AGM held on 30 April 2025
28th Apr 2025 4:07 pm	RNS	Final Dividend 2025

See more Ocean Wilsons regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48