| Price | 820.00p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | -10.00p -1.2% |
| Buy | 830.00p |
| Sell | 815.00p |
| Buy / Sell OCN Shares | |
| Last Trade: | Unknown 2.00 at 820.00p |
| Day's Volume: | 50,130 |
| Last Close: | 820.00p |
| Open: | 825.00p |
| ISIN: | BMG6699D1074 |
| Day's Range | 795.00p - 825.00p |
| 52wk Range: | 795.00p - 1,060.00p |
| Market Capitalisation: | £290m |
| VWAP: | 811.104p |
| Shares in Issue: | 35m |
Recent Trades History Ocean Wilsons (OCN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 820.00p | Ordinary Currency Conversion OTC Trade |
15:56:37 - 28-Sep-22 |
| Buy* | 1,288 | 820.00p | Suspected BUY Trade |
15:35:23 - 28-Sep-22 |
| Buy* | 188 | 820.00p | Automatic Execution |
15:29:28 - 28-Sep-22 |
| Buy* | 125 | 820.00p | Automatic Execution |
15:29:28 - 28-Sep-22 |
| Buy* | 5 | 820.00p | Automatic Execution |
15:29:28 - 28-Sep-22 |
| Buy* | 225 | 819.85p | Ordinary |
15:29:06 - 28-Sep-22 |
| Buy* | 830 | 815.00p | Automatic Execution |
15:23:50 - 28-Sep-22 |
| Buy* | 500 | 819.25p | Ordinary |
15:21:21 - 28-Sep-22 |
| Buy* | 131 | 815.00p | Automatic Execution |
15:19:07 - 28-Sep-22 |
| Unknown* | 32,000 | 810.00p | Ordinary |
14:07:22 - 28-Sep-22 |
