Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ocean Wilsons (OCN)

Price 1,370.00p on 01-03-2024 at 17:30:04
Change 25.00p 1.86%
Buy 1,365.00p
Sell 1,355.00p
Buy / Sell OCN Shares
Last Trade: Buy 177.00 at 1,370.00p
Day's Volume: 10,662
Last Close: 1,370.00p
Open: 1,375.00p
ISIN: BMG6699D1074
Day's Range 1,345.00p - 1,375.00p
52wk Range: 816.00p - 1,420.00p
Market Capitalisation: £484m
VWAP: 1,359.67849p
Shares in Issue: 35m

Recent Trades History Ocean Wilsons (OCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 177 1,370.00p Suspected BUY Trade
16:35:12 - 01-Mar-24
Buy* 14 1,365.00p Automatic Execution
16:28:57 - 01-Mar-24
Buy* 32 1,365.00p Automatic Execution
16:26:47 - 01-Mar-24
Sell* 425 1,356.40p Ordinary
16:26:33 - 01-Mar-24
Buy* 22 1,370.00p Automatic Execution
16:17:46 - 01-Mar-24
Buy* 22 1,370.00p Automatic Execution
15:55:09 - 01-Mar-24
Buy* 44 1,370.00p Automatic Execution
15:52:00 - 01-Mar-24
Unknown* 2,500 1,356.00p Negotiated Trade
14:33:04 - 01-Mar-24
Unknown* 2,500 1,355.00p Negotiated Trade
14:32:58 - 01-Mar-24
Buy* 15 1,370.00p Automatic Execution
15:26:41 - 01-Mar-24

Share Price History for Ocean Wilsons

Time period:
Date Open High Low Close Volume

Share News for Ocean Wilsons

LONDON MARKET MIDDAY: UK inflation slowdown lifts retail and property

15th Nov 2023 12:08

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as investors reacted to a rapid slowdown in the UK annual inflation rate last month, alongside a cooling of US consumer price pressure and favourable data out of China too. Read More

SMALL-CAP WINNERS & LOSERS: Tullow Oil rises as eyes higher cash flow

15th Nov 2023 10:19

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Ocean Wilsons subsidiary profit up on improved sales; portfolio flat

15th Nov 2023 09:52

(Alliance News) - Ocean Wilsons Holdings Ltd on Wednesday said its subsidiary saw profit and revenue rise in the year-to-date, while its other subsidiary's portfolio was flat. Read More

EARNINGS UPDATES: Zoo Digital swings to annual profit as revenue jumps

10th Aug 2023 14:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Aug 2023 15:44

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered