| Price | 1,435.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -30.00p -2.05% |
| Buy | 1,435.00p |
| Sell | 1,430.00p |
| Buy / Sell OCN Shares | |
| Last Trade: | Unknown 2,000.00 at 1,415.00p |
| Day's Volume: | 65,987 |
| Last Close: | 1,435.00p |
| Open: | 1,465.00p |
| ISIN: | BMG6699D1074 |
| Day's Range | 1,420.00p - 1,475.00p |
| 52wk Range: | 918.00p - 1,640.00p |
| Market Capitalisation: | £507m |
| VWAP: | 1,448.0988p |
| Shares in Issue: | 35m |
Recent Trades History Ocean Wilsons (OCN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 1,415.00p | Ordinary |
16:27:22 - 22-Oct-24 |
| Sell* | 2,690 | 1,435.00p | Uncrossing Trade |
16:35:17 - 22-Oct-24 |
| Sell* | 224 | 1,430.00p | Automatic Execution |
16:28:53 - 22-Oct-24 |
| Buy* | 28 | 1,435.00p | Automatic Execution |
16:28:53 - 22-Oct-24 |
| Sell* | 28 | 1,430.00p | Automatic Execution |
16:28:31 - 22-Oct-24 |
| Buy* | 46 | 1,435.00p | Automatic Execution |
16:28:31 - 22-Oct-24 |
| Buy* | 62 | 1,435.00p | Automatic Execution |
16:28:31 - 22-Oct-24 |
| Buy* | 42 | 1,435.00p | Automatic Execution |
16:28:31 - 22-Oct-24 |
| Sell* | 29 | 1,430.00p | Automatic Execution |
16:28:25 - 22-Oct-24 |
| Buy* | 93 | 1,430.00p | Automatic Execution |
16:28:25 - 22-Oct-24 |
