Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Wilsons (OCN)

Price 1,250.00p on 26-07-2024 at 16:30:01
Change 0.00p 0%
Buy 1,245.00p
Sell 1,240.00p
Buy / Sell OCN Shares
Last Trade: Unknown 20,000.00 at 1,225.00p
Day's Volume: 21,122
Last Close: 1,250.00p
Open: 1,245.00p
ISIN: BMG6699D1074
Day's Range 1,225.00p - 1,250.00p
52wk Range: 914.00p - 1,500.00p
Market Capitalisation: £442m
VWAP: 1,237.28448p
Shares in Issue: 35m

Recent Trades History Ocean Wilsons (OCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 1,225.00p SI Trade
14:41:22 - 25-Jul-24
Buy* 3,155 1,250.00p Suspected BUY Trade
15:35:06 - 26-Jul-24
Sell* 333 1,240.3325p Ordinary
15:29:27 - 26-Jul-24
Buy* 80 1,244.75p Ordinary
15:18:53 - 26-Jul-24
Unknown* 1,476 1,235.00p SI Trade
13:16:12 - 26-Jul-24
Buy* 500 1,244.75p Ordinary
15:15:45 - 26-Jul-24
Buy* 63 1,245.00p Automatic Execution
14:59:00 - 26-Jul-24
Buy* 242 1,245.00p Automatic Execution
14:59:00 - 26-Jul-24
Buy* 51 1,245.00p Automatic Execution
14:57:35 - 26-Jul-24
Buy* 40 1,245.00p Automatic Execution
14:56:21 - 26-Jul-24

Share Price History for Ocean Wilsons

Time period:
to
Date Open High Low Close Volume

Share News for Ocean Wilsons

UK dividends calendar - next 7 days

7th Jun 2024 14:37

Read More

SMALL-CAP WINNERS & LOSERS: Secure Trust Bank rises on first quarter

16th May 2024 10:09

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

9th May 2024 15:51

Read More

EARNINGS: International Biotechnology bullish; Andrews Sykes profit up

8th May 2024 11:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Ocean Wilsons profit up; STV wins BBC deal

8th May 2024 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest
Value8,285.71
Change99.36

Login to your account

Forgot Password?

Not Registered