Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ocean Wilsons (OCN)

Intraday
Historical

Price	920.00p on 02-02-2023 at 17:30:04
Change	10.00p 1.1%
Buy	940.00p
Sell	900.00p
Buy / Sell OCN Shares

Last Trade:	Buy 53.00 at 933.00p
Day's Volume:	63
Last Close:	920.00p
Open:	910.00p
ISIN:	BMG6699D1074

Day's Range	0.00p - 0.00p
52wk Range:	795.00p - 1,060.00p
Market Capitalisation:	£322m
VWAP:	933.00p
Shares in Issue:	35m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ocean Wilsons (OCN)
Buy*	53	933.00p	Ordinary	13:07:51 - 02-Feb-23
Buy*	10	933.00p	Ordinary	08:32:40 - 02-Feb-23

Share Price History for Ocean Wilsons
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,820.16

Change59.05