Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocean Wilsons (OCN)

Price 830.00p on 02-06-2023 at 16:30:04
Change 0.00p 0%
Buy 838.00p
Sell 830.00p
Buy / Sell OCN Shares
Last Trade: Sell 11.00 at 830.00p
Day's Volume: 9,168
Last Close: 830.00p
Open: 838.00p
ISIN: BMG6699D1074
Day's Range 830.00p - 838.00p
52wk Range: 795.00p - 1,050.00p
Market Capitalisation: £294m
VWAP: 837.31402p
Shares in Issue: 35m

Recent Trades History Ocean Wilsons (OCN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 830.00p Uncrossing Trade
15:35:15 - 02-Jun-23
Buy* 146 836.00p Automatic Execution
15:26:34 - 02-Jun-23
Buy* 2,500 835.00p Ordinary
15:15:51 - 02-Jun-23
Buy* 3,321 838.00p Automatic Execution
15:10:20 - 02-Jun-23
Buy* 2,279 838.00p Automatic Execution
15:10:20 - 02-Jun-23
Buy* 500 839.70p Ordinary
10:00:40 - 02-Jun-23
Buy* 400 839.80p Ordinary
09:55:10 - 02-Jun-23
Buy* 11 839.90p Ordinary
07:30:02 - 02-Jun-23
Unknown* 1 830.00p Ordinary
Currency Conversion
OTC Trade
16:44:28 - 01-Jun-23

Share Price History for Ocean Wilsons

Time period:
to
Date Open High Low Close Volume

Share News for Ocean Wilsons

Ocean Wilsons notes revenue growth for Wilsons Sons subsidiary

11th May 2023 12:20

(Alliance News) - Ocean Wilsons Holdings Ltd on Thursday said revenue grew for its subsidiary, Wilsons Sons, in the first quarter of the year. Read More

SMALL-CAP WINNERS & LOSERS: Superdry snaps losing streak; Reach down

11th May 2023 11:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Ocean Wilsons profit down in 2022 on investment hit; outlook uncertain

24th Mar 2023 11:16

(Alliance News) - Ocean Wilsons Holdings Ltd on Friday announced a lower profit in 2022, as it took a hit from the valuation of investments. Read More

IN BRIEF: Ocean Wilsons Non-Exec Director Berzins buys 7,000 shares

5th Jan 2023 15:41

Ocean Wilsons Holdings Ltd - Bermuda-based investment company - Independent Non-Executive Director Andrey Berzins buys 7,000 shares at GBP9.48 per share, worth GBP66,338, in London on Tuesday. Berzins is now interested in 20,000 shares, a 0.06% stake. Read More

IN BRIEF: Ocean Wilsons Chair Foulger buys GBP90,000 in shares

23rd Nov 2022 17:10

Ocean Wilsons Holdings Ltd - Bermuda-based investment company - Chair & Non-Executive Director Caroline Foulger buys 10,000 shares at GBP8.91 each, worth GBP89,075, in London on Tuesday. Foulger is now interested in 25,000 shares, a 0.07% stake in the company. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered