SMALL-CAP WINNERS & LOSERS: RM Infrastructure plans tender offer
3rd Sep 2024 10:51
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 675.00p on 17-09-2024 at 16:30:02 |
|---|---|
| Change | -15.00p -2.17% |
| Buy | 675.00p |
| Sell | 645.00p |
| Buy / Sell VP. Shares | |
| Last Trade: | Buy 32.00 at 675.00p |
| Day's Volume: | 334 |
| Last Close: | 675.00p |
| Open: | 675.00p |
| ISIN: | GB0009286963 |
| Day's Range | 675.00p - 675.00p |
| 52wk Range: | 485.00p - 745.00p |
| Market Capitalisation: | £266m |
| VWAP: | 677.58982p |
| Shares in Issue: | 39m |
Recent Trades History Vp (VP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 675.00p | Suspected BUY Trade |
15:35:14 - 17-Sep-24 |
| Buy* | 6 | 675.00p | Automatic Execution |
15:29:32 - 17-Sep-24 |
| Buy* | 47 | 675.00p | Automatic Execution |
15:28:02 - 17-Sep-24 |
| Buy* | 19 | 672.00p | Ordinary |
12:51:43 - 17-Sep-24 |
| Buy* | 26 | 672.00p | Ordinary |
12:11:26 - 17-Sep-24 |
| Buy* | 4 | 675.00p | SI Trade |
10:30:05 - 17-Sep-24 |
| Buy* | 200 | 680.00p | Ordinary |
07:02:36 - 17-Sep-24 |