| Price | 600.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -5.00p -0.83% |
| Buy | 615.00p |
| Sell | 590.00p |
| Buy / Sell VP. Shares | |
| Last Trade: | Unknown 30,000.00 at 602.50p |
| Day's Volume: | 56,258 |
| Last Close: | 600.00p |
| Open: | 600.00p |
| ISIN: | GB0009286963 |
| Day's Range | 600.00p - 600.00p |
| 52wk Range: | 487.50p - 745.00p |
| Market Capitalisation: | £237m |
| VWAP: | 602.40438p |
| Shares in Issue: | 39m |
Recent Trades History Vp (VP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 602.50p | Negotiated Trade |
09:18:38 - 22-Oct-24 |
| Unknown* | 24,055 | 602.50p | Negotiated Trade |
09:18:57 - 22-Oct-24 |
| Buy* | 10 | 600.00p | Suspected BUY Trade |
16:35:03 - 22-Oct-24 |
| Unknown* | 1,500 | 602.50p | Ordinary |
16:21:31 - 22-Oct-24 |
| Sell* | 308 | 597.551p | Ordinary |
11:57:05 - 22-Oct-24 |
| Sell* | 345 | 591.9714p | Ordinary |
08:03:06 - 22-Oct-24 |
