SMALL-CAP WINNERS & LOSERS: ProCook "confident" as revenue rises
16th Apr 2025 10:37
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 585.00p on 22-05-2025 at 09:39:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 608.00p |
| Sell | 572.00p |
| Buy / Sell VP. Shares | |
| Last Trade: | Unknown 0.00 at 608.00p |
| Day's Volume: | 1,419 |
| Last Close: | 585.00p |
| Open: | 585.00p |
| ISIN: | GB0009286963 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 460.00p - 745.00p |
| Market Capitalisation: | £231m |
| VWAP: | 594.63064p |
| Shares in Issue: | 39m |
Vp (VP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 608.00p | SI Trade |
10:39:33 - 22-May-25 |
| Buy* | 82 | 593.94p | Ordinary |
10:24:57 - 22-May-25 |
| Buy* | 546 | 594.20p | Ordinary |
09:50:44 - 22-May-25 |
| Buy* | 333 | 594.60p | Ordinary |
09:10:27 - 22-May-25 |
| Buy* | 126 | 595.00p | Ordinary |
09:02:22 - 22-May-25 |
| Buy* | 332 | 595.40p | Ordinary |
08:19:50 - 22-May-25 |
| Unknown* | 0 | 608.00p | SI Trade |
11:50:37 - 21-May-25 |
| Sell* | 80 | 572.00p | SI Trade |
11:50:37 - 21-May-25 |
| Unknown* | 0 | 608.00p | SI Trade |
11:50:37 - 21-May-25 |
| Buy* | 40 | 596.50p | Ordinary |
11:19:14 - 21-May-25 |
Vp (VP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | Trading Update |
| 27th Mar 2025 9:00 am | RNS | Director Declaration |
| 6th Feb 2025 2:31 pm | RNS | Director Share Purchase |
| 6th Feb 2025 2:30 pm | RNS | Director Share Purchase |
| 30th Jan 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 29th Jan 2025 4:00 pm | RNS | Director Share Purchase |
| 29th Jan 2025 4:00 pm | RNS | Director Share Purchase |
| 23rd Jan 2025 12:00 pm | RNS | Director Share Purchase |
| 22nd Jan 2025 12:00 pm | RNS | Director Share Purchase |
| 17th Jan 2025 1:45 pm | RNS | Director Share Purchase |