| Price | 620.00p on 22-01-2025 at 17:30:04 |
|---|---|
| Change | 5.00p 0.81% |
| Buy | 620.00p |
| Sell | 600.00p |
| Buy / Sell VP. Shares | |
| Last Trade: | Buy 14.00 at 620.00p |
| Day's Volume: | 6,337 |
| Last Close: | 620.00p |
| Open: | 610.00p |
| ISIN: | GB0009286963 |
| Day's Range | 610.00p - 620.00p |
| 52wk Range: | 510.00p - 745.00p |
| Market Capitalisation: | £245m |
| VWAP: | 610.8077p |
| Shares in Issue: | 39m |
Recent Trades History Vp (VP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 620.00p | Suspected BUY Trade |
16:35:29 - 22-Jan-25 |
| Buy* | 1,618 | 617.99p | Ordinary |
16:20:42 - 22-Jan-25 |
| Sell* | 200 | 601.40p | Ordinary |
15:31:07 - 22-Jan-25 |
| Buy* | 200 | 617.99p | Ordinary |
14:54:30 - 22-Jan-25 |
| Sell* | 5 | 601.00p | Ordinary |
13:05:09 - 22-Jan-25 |
| Sell* | 1 | 601.00p | Ordinary |
13:04:48 - 22-Jan-25 |
| Buy* | 160 | 617.98p | Ordinary |
12:43:01 - 22-Jan-25 |
| Buy* | 47 | 620.00p | Automatic Execution |
12:38:54 - 22-Jan-25 |
| Sell* | 1,724 | 605.325p | Ordinary |
12:02:56 - 22-Jan-25 |
| Buy* | 152 | 610.00p | Automatic Execution |
12:02:55 - 22-Jan-25 |
