UK earnings, trading statements calendar - next 7 days
21st Nov 2023 15:44
| Price | 625.00p on 28-11-2023 at 12:12:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 640.00p |
| Sell | 605.00p |
| Buy / Sell VP. Shares | |
| Last Trade: | Buy 1,950.00 at 624.57p |
| Day's Volume: | 7,620 |
| Last Close: | 625.00p |
| Open: | 625.00p |
| ISIN: | GB0009286963 |
| Day's Range | 625.00p - 625.00p |
| 52wk Range: | 485.00p - 730.00p |
| Market Capitalisation: | £251m |
| VWAP: | 616.32382p |
| Shares in Issue: | 40m |
Recent Trades History Vp (VP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,950 | 624.57p | Ordinary |
12:06:26 - 28-Nov-23 |
| Sell* | 1,974 | 613.045p | Ordinary |
12:00:54 - 28-Nov-23 |
| Sell* | 150 | 625.00p | Automatic Execution |
11:59:09 - 28-Nov-23 |
| Buy* | 350 | 625.00p | Automatic Execution |
11:59:09 - 28-Nov-23 |
| Sell* | 2,000 | 607.00p | Ordinary |
11:10:14 - 28-Nov-23 |
| Buy* | 500 | 620.00p | Ordinary |
08:34:06 - 28-Nov-23 |
| Buy* | 239 | 622.25p | Ordinary |
08:27:33 - 28-Nov-23 |
| Buy* | 300 | 612.50p | Ordinary |
08:08:00 - 28-Nov-23 |
| Buy* | 157 | 632.85p | Ordinary |
08:03:04 - 28-Nov-23 |