Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vp (VP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 520.00p Automatic Execution
 16:29:29 - 30-Oct-26
Buy* 11 520.00p Automatic Execution
 16:29:29 - 30-Oct-26
Sell* 1,000 510.00p Automatic Execution
 16:04:07 - 30-Oct-26
Sell* 1,000 511.00p Ordinary
 16:04:03 - 30-Oct-26
Buy* 249 517.0895p Ordinary
 15:49:47 - 30-Oct-26
Sell* 386 514.489p Ordinary
 15:48:08 - 30-Oct-26
Buy* 9 518.50p Ordinary
 14:36:42 - 30-Oct-26
Sell* 496 510.00p Automatic Execution
 13:56:58 - 30-Oct-26
Unknown* 6,162 510.42p Ordinary
 13:56:47 - 30-Oct-26
Sell* 28 512.00p Automatic Execution
 13:56:47 - 30-Oct-26
Buy* 164 513.4199p Ordinary
 13:56:40 - 30-Oct-26
Unknown* 0 514.00p SI Trade
 13:56:40 - 30-Oct-26
Unknown* 0 512.00p SI Trade
 13:56:40 - 30-Oct-26
Sell* 1 514.00p Automatic Execution
 13:56:40 - 30-Oct-26
Sell* 2,400 514.477p Ordinary
 13:22:55 - 30-Oct-26
Unknown* 0 522.00p SI Trade
 13:12:57 - 30-Oct-26
Sell* 47 520.20p Ordinary
 12:53:36 - 30-Oct-26
Sell* 228 530.00p Automatic Execution
 10:42:21 - 30-Oct-26
Sell* 1,000 530.20p Ordinary
 10:42:10 - 30-Oct-26
Unknown* 0 530.00p SI Trade
 10:34:08 - 30-Oct-26
Sell* 1,000 530.20p Ordinary
 10:28:36 - 30-Oct-26
Sell* 130 530.00p Automatic Execution
 10:24:19 - 30-Oct-26
Sell* 130 530.40p Ordinary
 10:24:08 - 30-Oct-26
Sell* 1,542 530.00p Automatic Execution
 10:19:21 - 30-Oct-26
Sell* 445 530.40p Ordinary
 10:19:14 - 30-Oct-26
Sell* 1,097 530.40p Ordinary
 10:19:14 - 30-Oct-26
Unknown* 0 534.00p SI Trade
 10:19:14 - 30-Oct-26
Sell* 250 522.8571p Ordinary
 10:11:36 - 30-Oct-26
Sell* 4,114 515.22p Ordinary
 10:01:04 - 30-Oct-26
Buy* 287 518.00p Suspected BUY Trade
 16:35:27 - 29-Oct-26
Buy* 1 534.00p SI Trade
 15:46:51 - 29-Oct-26
Sell* 992 520.00p Automatic Execution
 15:37:10 - 29-Oct-26
Sell* 992 521.40p Ordinary
 15:37:04 - 29-Oct-26
Unknown* 747 527.00p Negotiated Trade
 15:06:42 - 29-Oct-26
Unknown* 753 527.00p Negotiated Trade
 15:06:42 - 29-Oct-26
Sell* 350 526.2846p Ordinary
 14:05:50 - 29-Oct-26
Sell* 102 526.2999p Ordinary
 13:31:54 - 29-Oct-26
Sell* 2 520.00p SI Trade
 11:13:21 - 29-Oct-26
Sell* 38 520.00p SI Trade
 11:13:21 - 29-Oct-26
Sell* 233 523.9799p Ordinary
 10:57:58 - 29-Oct-26
Sell* 1,500 517.02p Ordinary
 10:33:04 - 29-Oct-26
Unknown* 5,496 514.00p Ordinary
 09:13:48 - 29-Oct-26
Sell* 77 523.9999p Ordinary
 08:50:57 - 29-Oct-26
Sell* 25 523.9999p Ordinary
 08:41:10 - 29-Oct-26
Sell* 50 517.00p Ordinary
 08:00:07 - 29-Oct-26
Buy* 61 524.00p Suspected BUY Trade
 16:35:23 - 28-Oct-26
Buy* 1 534.00p SI Trade
 16:28:00 - 28-Oct-26
Unknown* 0 514.00p SI Trade
 16:28:00 - 28-Oct-26
Unknown* 5,000 525.00p Negotiated Trade
 16:18:50 - 28-Oct-26
Buy* 1,898 523.9819p Ordinary
 15:57:26 - 28-Oct-26
Sell* 972 515.1888p Ordinary
 15:52:57 - 28-Oct-26
Sell* 189 522.747p Negotiated Trade
 15:47:59 - 28-Oct-26
Sell* 1 516.70p Ordinary
 14:17:21 - 28-Oct-26
Buy* 677 523.9819p Ordinary
 14:11:55 - 28-Oct-26
Buy* 930 523.9999p Ordinary
 14:10:05 - 28-Oct-26
Unknown* 7,000 525.00p Ordinary
 13:50:16 - 28-Oct-26
Buy* 2 523.9999p Ordinary
 13:37:42 - 28-Oct-26
Sell* 120 516.70p Ordinary
 10:50:52 - 28-Oct-26
Sell* 23 514.00p SI Trade
 08:58:22 - 28-Oct-26
Buy* 3 532.00p SI Trade
 08:11:13 - 28-Oct-26
Sell* 32 528.00p Automatic Execution
 08:10:59 - 28-Oct-26
Sell* 1 513.351p Ordinary
 08:05:52 - 28-Oct-26
Buy* 569 523.60p Ordinary
 08:00:15 - 28-Oct-26
Sell* 3 516.00p Uncrossing Trade
 16:35:06 - 27-Oct-26
Sell* 1,133 526.2999p Ordinary
 16:29:27 - 27-Oct-26
Sell* 1,656 521.00p Ordinary
 15:59:45 - 27-Oct-26
Sell* 536 521.00p Ordinary
 15:57:09 - 27-Oct-26
Sell* 1 524.0999p Ordinary
 13:16:02 - 27-Oct-26
Sell* 1,028 519.78p Ordinary
 10:55:11 - 27-Oct-26
Sell* 133 519.78p Ordinary
 08:46:17 - 27-Oct-26
Sell* 1,184 516.378p Negotiated Trade
 08:00:28 - 27-Oct-26
Sell* 506 517.80p Ordinary
 08:00:28 - 27-Oct-26
Buy* 3,256 530.00p Suspected BUY Trade
 16:35:06 - 26-Oct-26
Sell* 385 521.6717p Ordinary
 16:24:34 - 26-Oct-26
Sell* 377 524.9999p Ordinary
 16:06:10 - 26-Oct-26
Buy* 944 526.18p Ordinary
 14:55:19 - 26-Oct-26
Sell* 174 521.6767p Ordinary
 14:28:34 - 26-Oct-26
Buy* 3,783 525.80p Ordinary
 10:34:00 - 26-Oct-26
Sell* 5 512.00p SI Trade
 09:45:10 - 26-Oct-26
Buy* 2 534.00p SI Trade
 09:45:10 - 26-Oct-26
Buy* 243 527.789p Ordinary
 08:44:27 - 26-Oct-26
Buy* 50 527.811p Suspected BUY Trade
 08:43:03 - 26-Oct-26
Buy* 736 529.9999p Ordinary
 08:41:04 - 26-Oct-26
Sell* 1 517.30p Ordinary
 08:40:25 - 26-Oct-26
Unknown* 0 514.00p SI Trade
 08:34:38 - 26-Oct-26
Buy* 14 534.00p Automatic Execution
 08:34:38 - 26-Oct-26
Buy* 374 534.00p Automatic Execution
 08:34:38 - 26-Oct-26
Sell* 424 514.00p Ordinary
 08:08:04 - 26-Oct-26
Sell* 207 510.00p Uncrossing Trade
 08:00:05 - 26-Oct-26
Buy* 6 524.00p Suspected BUY Trade
 16:35:08 - 23-Oct-26
Sell* 5 524.00p Automatic Execution
 16:26:10 - 23-Oct-26
Sell* 100 524.00p Automatic Execution
 16:22:05 - 23-Oct-26
Sell* 5 524.00p Automatic Execution
 16:14:13 - 23-Oct-26
Sell* 5 524.00p Automatic Execution
 16:01:41 - 23-Oct-26
Unknown* 0 524.00p SI Trade
 15:47:40 - 23-Oct-26
Sell* 5 524.00p Automatic Execution
 15:47:40 - 23-Oct-26
Sell* 35 524.00p SI Trade
 15:31:04 - 23-Oct-26
Unknown* 0 548.00p SI Trade
 15:31:04 - 23-Oct-26
Unknown* 0 524.00p SI Trade
 15:31:04 - 23-Oct-26
Buy* 7 548.00p SI Trade
 15:31:04 - 23-Oct-26
Sell* 1,000 524.00p Automatic Execution
 15:31:04 - 23-Oct-26
Sell* 1,000 526.40p Ordinary
 15:30:52 - 23-Oct-26
Sell* 78 534.80p Ordinary
 10:37:30 - 23-Oct-26
Sell* 1,580 534.7519p Ordinary
 09:52:41 - 23-Oct-26
Sell* 1,590 531.4999p Ordinary
 09:51:22 - 23-Oct-26
Buy* 3,000 519.28p Ordinary
 09:14:18 - 23-Oct-26
Unknown* 0 520.00p SI Trade
 09:14:17 - 23-Oct-26
Sell* 52 518.00p Automatic Execution
 09:14:17 - 23-Oct-26
Sell* 500 520.00p Automatic Execution
 09:14:08 - 23-Oct-26
Sell* 747 521.40p Ordinary
 09:13:43 - 23-Oct-26
Buy* 394 518.00p Suspected BUY Trade
 16:35:29 - 22-Oct-26
Sell* 10 520.00p Automatic Execution
 16:28:53 - 22-Oct-26
Sell* 247 520.00p Automatic Execution
 16:26:52 - 22-Oct-26
Sell* 10 520.00p Automatic Execution
 16:26:50 - 22-Oct-26
Sell* 514 521.5393p Ordinary
 16:26:37 - 22-Oct-26
Sell* 9 520.00p Automatic Execution
 16:13:47 - 22-Oct-26
Sell* 195 520.00p Automatic Execution
 16:04:38 - 22-Oct-26
Sell* 5 520.00p Automatic Execution
 16:04:38 - 22-Oct-26
Sell* 200 521.80p Ordinary
 16:04:24 - 22-Oct-26
Buy* 30 521.34p Ordinary
 15:37:17 - 22-Oct-26
Sell* 3,505 522.00p Automatic Execution
 15:37:17 - 22-Oct-26
Sell* 1 530.00p Automatic Execution
 14:24:02 - 22-Oct-26
Sell* 1 530.00p Automatic Execution
 14:24:02 - 22-Oct-26
Sell* 900 533.00p Ordinary
 13:47:01 - 22-Oct-26
Sell* 56 531.50p Ordinary
 13:33:00 - 22-Oct-26
Unknown* 0 530.00p SI Trade
 13:16:38 - 22-Oct-26
Buy* 30 538.00p SI Trade
 11:22:44 - 22-Oct-26
Sell* 274 538.00p Automatic Execution
 11:22:44 - 22-Oct-26
Buy* 18 550.00p SI Trade
 11:05:20 - 22-Oct-26
Buy* 2 550.00p SI Trade
 11:05:20 - 22-Oct-26
Sell* 5 538.00p SI Trade
 11:05:20 - 22-Oct-26
Buy* 10 550.00p SI Trade
 11:05:20 - 22-Oct-26
Sell* 16 538.00p SI Trade
 11:05:20 - 22-Oct-26
Sell* 126 538.00p SI Trade
 11:05:20 - 22-Oct-26
Unknown* 0 550.00p SI Trade
 11:05:20 - 22-Oct-26
Unknown* 0 550.00p SI Trade
 11:05:20 - 22-Oct-26
Sell* 200 533.00p Ordinary
 10:48:45 - 22-Oct-26
Sell* 969 538.9999p Ordinary
 10:48:05 - 22-Oct-26
Sell* 753 530.00p Ordinary
 10:39:34 - 22-Oct-26
Sell* 43 539.412p Negotiated Trade
 09:15:28 - 22-Oct-26
Unknown* 11,067 522.00p Negotiated Trade
 08:20:04 - 22-Oct-26
Buy* 1 534.00p Suspected BUY Trade
 16:35:19 - 21-Oct-26
Sell* 1,000 533.00p Ordinary
 16:25:28 - 21-Oct-26
Buy* 40 542.48p Ordinary
 09:15:03 - 21-Oct-26
Buy* 265 542.58p Ordinary
 09:12:48 - 21-Oct-26
Buy* 90 542.60p Ordinary
 08:33:50 - 21-Oct-26
Buy* 42 538.00p Suspected BUY Trade
 16:35:10 - 20-Oct-26
Sell* 300 533.00p Ordinary
 13:20:31 - 20-Oct-26
Buy* 12 544.60p Ordinary
 11:56:44 - 20-Oct-26
Sell* 2,500 533.3333p Ordinary
 11:35:17 - 20-Oct-26
Sell* 2,258 533.3533p Ordinary
 11:34:44 - 20-Oct-26
Sell* 250 533.3333p Ordinary
 10:00:50 - 20-Oct-26
Buy* 600 544.00p Ordinary
 09:52:00 - 20-Oct-26
Buy* 181 544.00p Ordinary
 09:10:07 - 20-Oct-26
Buy* 181 544.00p Ordinary
 09:04:51 - 20-Oct-26
Buy* 500 543.98p Ordinary
 08:07:43 - 20-Oct-26
Buy* 182 544.00p Ordinary
 08:00:18 - 20-Oct-26
Unknown* 755 542.00p OTC Trade
 16:56:43 - 19-Oct-26
Buy* 578 542.00p Suspected BUY Trade
 16:35:20 - 19-Oct-26
Buy* 1 550.00p Automatic Execution
 16:27:59 - 19-Oct-26
Buy* 1 550.00p SI Trade
 16:20:25 - 19-Oct-26
Sell* 8 548.00p SI Trade
 16:20:25 - 19-Oct-26
Buy* 19 550.00p Automatic Execution
 16:20:25 - 19-Oct-26
Buy* 547 544.00p Ordinary
 16:01:18 - 19-Oct-26
Buy* 128 544.188p Ordinary
 15:43:55 - 19-Oct-26
Sell* 1,415 538.892p Ordinary
 14:22:37 - 19-Oct-26
Sell* 187 538.872p Negotiated Trade
 13:56:48 - 19-Oct-26
Buy* 100 544.40p Ordinary
 13:53:40 - 19-Oct-26
Sell* 170 537.763p Negotiated Trade
 13:23:39 - 19-Oct-26
Sell* 1,899 533.3333p Ordinary
 12:32:02 - 19-Oct-26
Buy* 1,836 544.4244p Ordinary
 11:35:29 - 19-Oct-26
Sell* 451 548.00p Automatic Execution
 11:35:16 - 19-Oct-26
Sell* 130 548.00p Automatic Execution
 11:35:16 - 19-Oct-26
Sell* 900 548.302p Ordinary
 11:33:09 - 19-Oct-26
Unknown* 0 548.00p SI Trade
 11:33:08 - 19-Oct-26
Buy* 948 548.00p Automatic Execution
 11:33:08 - 19-Oct-26
Buy* 920 543.00p Ordinary
 11:16:03 - 19-Oct-26
Buy* 915 543.00p Ordinary
 11:05:13 - 19-Oct-26
Buy* 500 543.00p Ordinary
 10:52:27 - 19-Oct-26
Buy* 19 548.00p SI Trade
 10:47:33 - 19-Oct-26
Buy* 1 548.00p SI Trade
 10:47:33 - 19-Oct-26
Unknown* 0 548.00p SI Trade
 10:47:33 - 19-Oct-26
Buy* 1 548.00p SI Trade
 10:47:33 - 19-Oct-26
Buy* 53 548.00p Automatic Execution
 10:47:33 - 19-Oct-26
Buy* 640 543.00p Ordinary
 09:56:33 - 19-Oct-26
Unknown* 7,500 539.00p Ordinary
 09:48:38 - 19-Oct-26
Buy* 548 543.14p Ordinary
 09:30:22 - 19-Oct-26
Sell* 160 538.505p Negotiated Trade
 09:15:31 - 19-Oct-26
Buy* 500 543.122p Ordinary
 09:14:23 - 19-Oct-26
Buy* 83 543.14p Ordinary
 08:48:06 - 19-Oct-26
Unknown* 4,820 543.32p Ordinary
 08:47:51 - 19-Oct-26
Sell* 700 532.70p Ordinary
 08:41:00 - 19-Oct-26
Buy* 500 543.302p Ordinary
 08:15:23 - 19-Oct-26
Buy* 35 541.76p Ordinary
 08:07:28 - 19-Oct-26
Sell* 2 530.00p Uncrossing Trade
 16:35:13 - 16-Oct-26
Sell* 52 530.00p Automatic Execution
 16:29:59 - 16-Oct-26
Sell* 500 532.70p Ordinary
 15:34:27 - 16-Oct-26
Unknown* 0 552.00p SI Trade
 14:17:17 - 16-Oct-26
Sell* 1 532.00p Automatic Execution
 13:24:06 - 16-Oct-26
Buy* 175 548.4222p Ordinary
 12:29:54 - 16-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71