Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vp (VP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,867 457.00p Suspected BUY Trade
 16:35:20 - 17-Jul-26
Buy* 4 454.00p Automatic Execution
 16:29:55 - 17-Jul-26
Sell* 49 452.00p Automatic Execution
 16:29:40 - 17-Jul-26
Sell* 1 453.00p Automatic Execution
 16:29:40 - 17-Jul-26
Buy* 8 454.00p Automatic Execution
 16:29:24 - 17-Jul-26
Sell* 9 456.00p Automatic Execution
 16:26:54 - 17-Jul-26
Sell* 72 456.00p Automatic Execution
 16:26:54 - 17-Jul-26
Sell* 1 457.00p Automatic Execution
 16:26:54 - 17-Jul-26
Buy* 300 454.1735p Ordinary
 16:04:38 - 17-Jul-26
Buy* 2 452.00p SI Trade
 16:04:15 - 17-Jul-26
Buy* 312 456.00p Automatic Execution
 15:55:54 - 17-Jul-26
Buy* 650 457.4021p Ordinary
 15:31:51 - 17-Jul-26
Buy* 1,000 457.4021p Ordinary
 15:31:50 - 17-Jul-26
Buy* 600 457.4021p Ordinary
 15:31:50 - 17-Jul-26
Buy* 6 460.00p SI Trade
 15:31:49 - 17-Jul-26
Buy* 9 459.00p SI Trade
 15:31:03 - 17-Jul-26
Sell* 2,121 430.00p Automatic Execution
 15:31:03 - 17-Jul-26
Sell* 500 440.00p Automatic Execution
 15:31:03 - 17-Jul-26
Sell* 500 438.00p Automatic Execution
 15:30:29 - 17-Jul-26
Sell* 500 440.00p Automatic Execution
 15:30:29 - 17-Jul-26
Sell* 500 443.00p Automatic Execution
 15:30:29 - 17-Jul-26
Sell* 1,542 444.00p Automatic Execution
 15:30:29 - 17-Jul-26
Unknown* 0 465.00p SI Trade
 15:30:00 - 17-Jul-26
Sell* 328 448.00p Automatic Execution
 15:30:00 - 17-Jul-26
Sell* 500 449.00p Automatic Execution
 15:30:00 - 17-Jul-26
Sell* 500 449.00p Automatic Execution
 15:30:00 - 17-Jul-26
Sell* 1 455.00p Automatic Execution
 15:30:00 - 17-Jul-26
Sell* 5,000 460.00p Automatic Execution
 15:30:00 - 17-Jul-26
Sell* 500 460.00p Automatic Execution
 15:30:00 - 17-Jul-26
Sell* 372 461.00p Automatic Execution
 15:30:00 - 17-Jul-26
Unknown* 0 483.00p SI Trade
 15:27:38 - 17-Jul-26
Buy* 8 490.00p SI Trade
 15:27:30 - 17-Jul-26
Buy* 2 473.00p SI Trade
 15:27:29 - 17-Jul-26
Buy* 10 490.00p SI Trade
 15:27:29 - 17-Jul-26
Sell* 500 456.00p Automatic Execution
 15:27:29 - 17-Jul-26
Sell* 500 456.00p Automatic Execution
 15:27:29 - 17-Jul-26
Sell* 500 456.00p Automatic Execution
 15:27:29 - 17-Jul-26
Sell* 500 456.00p Automatic Execution
 15:27:29 - 17-Jul-26
Sell* 1 458.00p Automatic Execution
 15:27:29 - 17-Jul-26
Sell* 500 460.00p Automatic Execution
 15:27:29 - 17-Jul-26
Sell* 500 460.00p Automatic Execution
 15:27:29 - 17-Jul-26
Sell* 4 469.00p Automatic Execution
 15:27:29 - 17-Jul-26
Sell* 10 469.00p Automatic Execution
 15:27:29 - 17-Jul-26
Sell* 1 469.00p SI Trade
 15:26:59 - 17-Jul-26
Buy* 2 476.00p SI Trade
 15:26:59 - 17-Jul-26
Buy* 6 476.00p SI Trade
 14:01:48 - 17-Jul-26
Buy* 80 476.00p Automatic Execution
 14:01:48 - 17-Jul-26
Buy* 2,000 475.6143p Ordinary
 13:44:40 - 17-Jul-26
Buy* 50 476.00p Automatic Execution
 13:03:47 - 17-Jul-26
Buy* 178 476.00p Automatic Execution
 12:12:07 - 17-Jul-26
Sell* 100 472.00p Automatic Execution
 12:12:07 - 17-Jul-26
Unknown* 0 476.00p SI Trade
 12:12:06 - 17-Jul-26
Buy* 518 476.00p Automatic Execution
 12:12:06 - 17-Jul-26
Sell* 1,000 472.60p Ordinary
 09:37:56 - 17-Jul-26
Buy* 418 475.00p Ordinary
 08:50:09 - 17-Jul-26
Buy* 41 476.00p Ordinary
 08:45:05 - 17-Jul-26
Buy* 100 475.00p Ordinary
 08:37:56 - 17-Jul-26
Buy* 627 476.00p Ordinary
 08:34:54 - 17-Jul-26
Buy* 3,000 475.223p Ordinary
 08:34:23 - 17-Jul-26
Buy* 62 476.00p Suspected BUY Trade
 16:35:20 - 16-Jul-26
Sell* 1,031 470.05p Ordinary
 16:26:31 - 16-Jul-26
Buy* 313 473.8187p Ordinary
 16:16:13 - 16-Jul-26
Buy* 1 476.00p Automatic Execution
 16:15:47 - 16-Jul-26
Buy* 4 476.00p SI Trade
 16:09:51 - 16-Jul-26
Sell* 1 469.00p Automatic Execution
 16:09:51 - 16-Jul-26
Sell* 15 469.00p Automatic Execution
 16:09:51 - 16-Jul-26
Sell* 11 479.00p Automatic Execution
 15:58:03 - 16-Jul-26
Buy* 3 480.00p Automatic Execution
 15:55:15 - 16-Jul-26
Buy* 150 480.00p Ordinary
 15:51:00 - 16-Jul-26
Sell* 2 480.00p Automatic Execution
 15:48:26 - 16-Jul-26
Sell* 60 480.00p Automatic Execution
 15:48:26 - 16-Jul-26
Buy* 60 483.00p Automatic Execution
 15:47:26 - 16-Jul-26
Sell* 205 480.00p Automatic Execution
 15:47:26 - 16-Jul-26
Buy* 85 485.3183p Ordinary
 15:37:24 - 16-Jul-26
Sell* 28 475.00p Automatic Execution
 15:30:22 - 16-Jul-26
Sell* 955 477.655p Ordinary
 15:29:04 - 16-Jul-26
Buy* 1,000 490.00p Automatic Execution
 15:23:31 - 16-Jul-26
Buy* 1,000 490.00p Automatic Execution
 15:22:55 - 16-Jul-26
Buy* 1 490.00p SI Trade
 14:41:52 - 16-Jul-26
Buy* 138 491.5333p Ordinary
 14:30:00 - 16-Jul-26
Buy* 2,028 490.2889p Ordinary
 10:25:18 - 16-Jul-26
Buy* 265 490.9778p Ordinary
 09:34:38 - 16-Jul-26
Buy* 1 500.00p SI Trade
 09:09:53 - 16-Jul-26
Buy* 13 490.3556p Ordinary
 09:07:36 - 16-Jul-26
Buy* 1 500.00p SI Trade
 08:32:12 - 16-Jul-26
Unknown* 0 500.00p SI Trade
 08:32:12 - 16-Jul-26
Sell* 4 469.00p SI Trade
 08:32:12 - 16-Jul-26
Sell* 8 469.00p SI Trade
 08:30:42 - 16-Jul-26
Buy* 1 500.00p SI Trade
 08:30:42 - 16-Jul-26
Sell* 1 469.00p SI Trade
 08:30:40 - 16-Jul-26
Unknown* 0 494.00p SI Trade
 08:30:40 - 16-Jul-26
Buy* 2 494.00p SI Trade
 08:30:40 - 16-Jul-26
Unknown* 0 494.00p SI Trade
 08:30:40 - 16-Jul-26
Unknown* 0 494.00p SI Trade
 08:30:40 - 16-Jul-26
Sell* 8 469.00p SI Trade
 08:30:40 - 16-Jul-26
Unknown* 0 494.00p SI Trade
 08:30:40 - 16-Jul-26
Buy* 6 470.00p Automatic Execution
 08:30:40 - 16-Jul-26
Unknown* 0 469.00p SI Trade
 08:30:40 - 16-Jul-26
Buy* 210 470.00p Ordinary
 08:30:33 - 16-Jul-26
Sell* 17 469.00p Uncrossing Trade
 16:35:20 - 15-Jul-26
Buy* 144 493.7578p Ordinary
 16:14:19 - 15-Jul-26
Sell* 202 484.353p Negotiated Trade
 12:45:32 - 15-Jul-26
Buy* 68 493.7778p Ordinary
 09:15:25 - 15-Jul-26
Sell* 337 481.102p Ordinary
 15:49:41 - 14-Jul-26
Sell* 700 480.00p Ordinary
 15:43:12 - 14-Jul-26
Buy* 59 493.7778p Ordinary
 14:13:08 - 14-Jul-26
Buy* 101 493.7778p Ordinary
 13:20:12 - 14-Jul-26
Sell* 900 482.40p Ordinary
 12:35:34 - 14-Jul-26
Buy* 42 495.7999p Ordinary
 10:39:51 - 14-Jul-26
Buy* 101 490.068p Suspected BUY Trade
 09:01:40 - 14-Jul-26
Buy* 200 492.00p Automatic Execution
 08:03:18 - 14-Jul-26
Sell* 1,650 480.02p Ordinary
 08:00:24 - 14-Jul-26
Sell* 180 483.00p Uncrossing Trade
 16:35:07 - 13-Jul-26
Sell* 4 480.00p Automatic Execution
 16:22:47 - 13-Jul-26
Sell* 408 482.2945p Ordinary
 16:20:06 - 13-Jul-26
Sell* 4 482.00p Automatic Execution
 16:18:47 - 13-Jul-26
Sell* 400 485.177p Ordinary
 15:50:17 - 13-Jul-26
Sell* 1 482.00p Automatic Execution
 15:32:51 - 13-Jul-26
Buy* 1 500.00p SI Trade
 15:17:50 - 13-Jul-26
Unknown* 0 482.00p SI Trade
 15:17:50 - 13-Jul-26
Sell* 2 482.00p SI Trade
 15:17:50 - 13-Jul-26
Buy* 2 500.00p SI Trade
 15:17:50 - 13-Jul-26
Buy* 1 500.00p SI Trade
 15:17:50 - 13-Jul-26
Unknown* 0 482.00p SI Trade
 15:17:50 - 13-Jul-26
Buy* 74 494.78p Ordinary
 14:21:17 - 13-Jul-26
Sell* 78 485.186p Ordinary
 12:15:56 - 13-Jul-26
Buy* 3,000 494.771p Ordinary
 11:50:44 - 13-Jul-26
Buy* 1,060 494.744p Ordinary
 11:49:48 - 13-Jul-26
Buy* 611 494.78p Ordinary
 11:48:32 - 13-Jul-26
Buy* 19 496.2199p Ordinary
 11:45:36 - 13-Jul-26
Sell* 101 469.00p Ordinary
 09:01:10 - 13-Jul-26
Buy* 90 497.00p Suspected BUY Trade
 16:35:11 - 10-Jul-26
Buy* 1 500.00p Automatic Execution
 16:16:48 - 10-Jul-26
Unknown* 0 500.00p SI Trade
 16:10:47 - 10-Jul-26
Unknown* 0 500.00p SI Trade
 16:10:47 - 10-Jul-26
Unknown* 0 500.00p SI Trade
 16:10:47 - 10-Jul-26
Buy* 2 500.00p SI Trade
 16:10:47 - 10-Jul-26
Unknown* 0 477.00p SI Trade
 16:10:15 - 10-Jul-26
Buy* 140 477.00p Automatic Execution
 16:10:15 - 10-Jul-26
Buy* 70 477.00p Automatic Execution
 16:10:15 - 10-Jul-26
Sell* 210 475.20p Ordinary
 13:20:40 - 10-Jul-26
Buy* 25 491.498p Suspected BUY Trade
 12:11:01 - 10-Jul-26
Buy* 53 500.00p Ordinary
 10:04:58 - 10-Jul-26
Sell* 1,000 473.65p Ordinary
 08:33:02 - 10-Jul-26
Buy* 29 493.4899p Ordinary
 08:01:56 - 10-Jul-26
Buy* 4,000 490.70p Suspected BUY Trade
 16:05:57 - 09-Jul-26
Buy* 4,000 490.70p Ordinary
 15:21:39 - 09-Jul-26
Buy* 7 493.4899p Ordinary
 09:31:05 - 09-Jul-26
Unknown* -750 490.00p Ordinary
Correction
 16:36:45 - 08-Jul-26
Buy* 750 490.00p Ordinary
 16:36:45 - 08-Jul-26
Buy* 743 490.00p Suspected BUY Trade
 16:35:15 - 08-Jul-26
Buy* 22 497.00p Automatic Execution
 16:29:43 - 08-Jul-26
Sell* 19 483.00p Ordinary
 16:29:41 - 08-Jul-26
Buy* 8 495.00p Automatic Execution
 16:29:40 - 08-Jul-26
Sell* 1 469.00p Automatic Execution
 16:28:28 - 08-Jul-26
Buy* 141 495.00p Automatic Execution
 16:24:15 - 08-Jul-26
Buy* 141 495.00p Automatic Execution
 16:17:59 - 08-Jul-26
Buy* 141 495.00p Automatic Execution
 16:11:42 - 08-Jul-26
Buy* 141 495.00p Automatic Execution
 16:05:25 - 08-Jul-26
Buy* 211 489.5399p Ordinary
 16:03:58 - 08-Jul-26
Buy* 141 495.00p Automatic Execution
 15:59:09 - 08-Jul-26
Buy* 70 495.00p Automatic Execution
 15:59:06 - 08-Jul-26
Buy* 1 495.00p Automatic Execution
 15:59:06 - 08-Jul-26
Buy* 1 493.00p Automatic Execution
 15:59:06 - 08-Jul-26
Buy* 2 491.00p SI Trade
 15:57:19 - 08-Jul-26
Buy* 18 490.00p Automatic Execution
 15:57:19 - 08-Jul-26
Buy* 88 490.00p Automatic Execution
 15:44:46 - 08-Jul-26
Buy* 53 490.00p Automatic Execution
 15:44:46 - 08-Jul-26
Buy* 64 490.00p Automatic Execution
 15:25:56 - 08-Jul-26
Buy* 77 490.00p Automatic Execution
 15:25:56 - 08-Jul-26
Buy* 141 490.00p Automatic Execution
 15:19:39 - 08-Jul-26
Buy* 141 490.00p Automatic Execution
 15:07:05 - 08-Jul-26
Buy* 1 486.00p Automatic Execution
 15:07:03 - 08-Jul-26
Buy* 141 490.00p Automatic Execution
 15:00:46 - 08-Jul-26
Buy* 2 487.00p Automatic Execution
 14:54:24 - 08-Jul-26
Buy* 1 486.00p Automatic Execution
 14:54:21 - 08-Jul-26
Buy* 14 484.00p Automatic Execution
 14:53:36 - 08-Jul-26
Buy* 5 484.00p SI Trade
 14:47:19 - 08-Jul-26
Buy* 93 484.00p Automatic Execution
 14:47:19 - 08-Jul-26
Sell* 2,093 471.25p Ordinary
 14:05:59 - 08-Jul-26
Buy* 138 484.00p Automatic Execution
 13:50:49 - 08-Jul-26
Buy* 2 484.00p Automatic Execution
 13:50:49 - 08-Jul-26
Buy* 1 484.00p Automatic Execution
 13:50:49 - 08-Jul-26
Buy* 6 483.00p Automatic Execution
 13:49:39 - 08-Jul-26
Sell* 3 469.00p Automatic Execution
 13:36:17 - 08-Jul-26
Buy* 44 483.00p Automatic Execution
 13:36:15 - 08-Jul-26
Buy* 108 483.00p Automatic Execution
 13:36:15 - 08-Jul-26
Unknown* 0 483.00p SI Trade
 13:20:43 - 08-Jul-26
Buy* 10 483.00p SI Trade
 13:18:38 - 08-Jul-26
Sell* 1 469.00p Automatic Execution
 12:50:23 - 08-Jul-26
Sell* 2 469.00p Automatic Execution
 12:50:23 - 08-Jul-26
Buy* 141 483.00p Automatic Execution
 12:50:22 - 08-Jul-26
Sell* 1,000 471.10p Ordinary
 12:35:21 - 08-Jul-26
Buy* 147 483.00p Automatic Execution
 11:45:20 - 08-Jul-26
Buy* 1,210 482.00p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 1 482.00p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 141 489.00p Automatic Execution
 10:41:33 - 08-Jul-26
Unknown* 0 484.00p SI Trade
 10:12:32 - 08-Jul-26
Sell* 36 481.00p Automatic Execution
 10:12:32 - 08-Jul-26
Buy* 1 482.631p Suspected BUY Trade
 09:42:55 - 08-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13