| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 470.00p | Uncrossing Trade |
16:35:22 - 07-Aug-26 |
| Buy* | 22 | 483.00p | Automatic Execution |
16:15:17 - 07-Aug-26 |
| Unknown* | 5,000 | 480.00p | Ordinary |
16:08:40 - 07-Aug-26 |
| Buy* | 122 | 480.00p | Ordinary |
14:14:38 - 07-Aug-26 |
| Unknown* | 0 | 470.00p | SI Trade |
13:59:33 - 07-Aug-26 |
| Sell* | 198 | 470.00p | Automatic Execution |
13:59:33 - 07-Aug-26 |
| Buy* | 1 | 482.00p | SI Trade |
13:35:06 - 07-Aug-26 |
| Buy* | 1,300 | 480.00p | Ordinary |
13:13:02 - 07-Aug-26 |
| Buy* | 309 | 480.00p | Ordinary |
12:23:15 - 07-Aug-26 |
| Unknown* | 0 | 482.00p | SI Trade |
12:11:59 - 07-Aug-26 |
| Unknown* | 0 | 482.00p | SI Trade |
12:11:59 - 07-Aug-26 |
| Unknown* | 0 | 461.00p | SI Trade |
12:11:59 - 07-Aug-26 |
| Buy* | 71 | 482.00p | Ordinary |
11:58:36 - 07-Aug-26 |
| Buy* | 2,664 | 482.00p | Ordinary |
10:17:42 - 07-Aug-26 |
| Buy* | 207 | 482.00p | Ordinary |
09:06:13 - 07-Aug-26 |
| Buy* | 100 | 482.00p | Ordinary |
08:35:56 - 07-Aug-26 |
| Buy* | 1,000 | 482.00p | Ordinary |
08:13:16 - 07-Aug-26 |
| Unknown* | 0 | 490.00p | SI Trade |
08:12:30 - 07-Aug-26 |
| Buy* | 1,246 | 482.00p | Ordinary |
08:02:48 - 07-Aug-26 |
| Buy* | 2 | 482.00p | Ordinary |
08:02:22 - 07-Aug-26 |
| Buy* | 414 | 482.00p | Ordinary |
16:20:34 - 06-Aug-26 |
| Buy* | 5,000 | 480.50p | Ordinary |
15:59:16 - 06-Aug-26 |
| Buy* | 207 | 482.00p | Ordinary |
15:45:49 - 06-Aug-26 |
| Buy* | 496 | 480.00p | Ordinary |
15:05:37 - 06-Aug-26 |
| Unknown* | 0 | 461.00p | SI Trade |
15:05:20 - 06-Aug-26 |
| Sell* | 4,119 | 472.10p | Ordinary |
14:50:24 - 06-Aug-26 |
| Buy* | 64 | 482.00p | Ordinary |
14:16:09 - 06-Aug-26 |
| Buy* | 1,743 | 482.00p | Ordinary |
14:02:52 - 06-Aug-26 |
| Buy* | 3 | 490.00p | SI Trade |
13:38:46 - 06-Aug-26 |
| Buy* | 1 | 490.00p | SI Trade |
13:38:46 - 06-Aug-26 |
| Buy* | 2,062 | 482.00p | Ordinary |
13:25:50 - 06-Aug-26 |
| Buy* | 510 | 482.00p | Ordinary |
10:54:48 - 06-Aug-26 |
| Buy* | 205 | 482.00p | Ordinary |
10:45:25 - 06-Aug-26 |
| Buy* | 1,750 | 482.00p | Ordinary |
10:15:12 - 06-Aug-26 |
| Buy* | 205 | 485.00p | Ordinary |
10:11:37 - 06-Aug-26 |
| Buy* | 3 | 490.00p | SI Trade |
10:04:23 - 06-Aug-26 |
| Sell* | 56 | 469.75p | Ordinary |
09:34:07 - 06-Aug-26 |
| Buy* | 41 | 480.00p | Ordinary |
09:12:24 - 06-Aug-26 |
| Buy* | 43 | 480.00p | Ordinary |
09:05:47 - 06-Aug-26 |
| Buy* | 6 | 486.00p | SI Trade |
08:59:26 - 06-Aug-26 |
| Buy* | 1,705 | 481.10p | Ordinary |
08:49:32 - 06-Aug-26 |
| Buy* | 51 | 487.10p | Ordinary |
08:41:12 - 06-Aug-26 |
| Buy* | 5 | 487.10p | Ordinary |
08:36:07 - 06-Aug-26 |
| Buy* | 20 | 487.10p | Ordinary |
08:33:06 - 06-Aug-26 |
| Buy* | 13 | 487.10p | Ordinary |
08:33:05 - 06-Aug-26 |
| Buy* | 66 | 481.10p | Ordinary |
08:31:06 - 06-Aug-26 |
| Unknown* | 0 | 490.00p | SI Trade |
08:04:06 - 06-Aug-26 |
| Unknown* | 0 | 490.00p | SI Trade |
08:04:06 - 06-Aug-26 |
| Sell* | 10 | 461.00p | Uncrossing Trade |
16:35:02 - 05-Aug-26 |
| Sell* | 1 | 462.00p | Automatic Execution |
16:29:55 - 05-Aug-26 |
| Buy* | 200 | 479.10p | Ordinary |
15:50:36 - 05-Aug-26 |
| Sell* | 3 | 468.4125p | Ordinary |
15:24:07 - 05-Aug-26 |
| Sell* | 1 | 461.00p | Automatic Execution |
15:10:08 - 05-Aug-26 |
| Buy* | 261 | 479.00p | Ordinary |
15:01:05 - 05-Aug-26 |
| Buy* | 5 | 481.00p | SI Trade |
14:38:47 - 05-Aug-26 |
| Buy* | 1 | 481.00p | SI Trade |
14:38:47 - 05-Aug-26 |
| Buy* | 6 | 481.00p | SI Trade |
13:46:02 - 05-Aug-26 |
| Buy* | 6 | 481.00p | SI Trade |
13:46:02 - 05-Aug-26 |
| Unknown* | 0 | 481.00p | SI Trade |
13:35:05 - 05-Aug-26 |
| Buy* | 2 | 481.00p | SI Trade |
13:35:05 - 05-Aug-26 |
| Sell* | 17 | 461.00p | SI Trade |
13:35:05 - 05-Aug-26 |
| Buy* | 1 | 481.00p | SI Trade |
13:35:05 - 05-Aug-26 |
| Unknown* | 0 | 461.00p | SI Trade |
13:35:05 - 05-Aug-26 |
| Buy* | 4 | 481.00p | SI Trade |
13:35:05 - 05-Aug-26 |
| Unknown* | 0 | 481.00p | SI Trade |
13:35:05 - 05-Aug-26 |
| Unknown* | 0 | 481.00p | SI Trade |
13:35:05 - 05-Aug-26 |
| Unknown* | 0 | 481.00p | SI Trade |
13:35:05 - 05-Aug-26 |
| Buy* | 4 | 481.00p | SI Trade |
13:35:05 - 05-Aug-26 |
| Unknown* | 0 | 481.00p | SI Trade |
13:35:05 - 05-Aug-26 |
| Unknown* | 0 | 481.00p | SI Trade |
13:35:05 - 05-Aug-26 |
| Unknown* | 0 | 461.00p | SI Trade |
13:35:05 - 05-Aug-26 |
| Buy* | 2 | 481.00p | SI Trade |
13:35:05 - 05-Aug-26 |
| Unknown* | 0 | 481.00p | SI Trade |
13:35:05 - 05-Aug-26 |
| Buy* | 782 | 479.00p | Ordinary |
12:11:21 - 05-Aug-26 |
| Buy* | 417 | 479.00p | Ordinary |
11:40:08 - 05-Aug-26 |
| Buy* | 500 | 474.00p | Ordinary |
11:32:25 - 05-Aug-26 |
| Sell* | 10 | 467.75p | Ordinary |
11:03:04 - 05-Aug-26 |
| Buy* | 65 | 474.00p | Ordinary |
10:47:30 - 05-Aug-26 |
| Buy* | 2,500 | 475.4828p | Ordinary |
10:37:14 - 05-Aug-26 |
| Buy* | 12 | 474.00p | Ordinary |
10:25:31 - 05-Aug-26 |
| Buy* | 10 | 479.00p | Ordinary |
09:57:52 - 05-Aug-26 |
| Buy* | 69 | 474.00p | Ordinary |
09:49:40 - 05-Aug-26 |
| Buy* | 4 | 481.00p | SI Trade |
09:28:36 - 05-Aug-26 |
| Sell* | 8 | 461.00p | SI Trade |
09:28:36 - 05-Aug-26 |
| Unknown* | 0 | 481.00p | SI Trade |
09:28:36 - 05-Aug-26 |
| Unknown* | 7,000 | 480.00p | Ordinary |
09:16:06 - 05-Aug-26 |
| Unknown* | 8,381 | 483.00p | Ordinary |
08:52:50 - 05-Aug-26 |
| Buy* | 14 | 478.40p | Ordinary |
08:37:57 - 05-Aug-26 |
| Buy* | 1 | 480.00p | SI Trade |
15:59:07 - 04-Aug-26 |
| Buy* | 500 | 474.0844p | Ordinary |
15:20:44 - 04-Aug-26 |
| Buy* | 1,000 | 474.1034p | Ordinary |
15:13:05 - 04-Aug-26 |
| Buy* | 50 | 474.1034p | Ordinary |
15:00:26 - 04-Aug-26 |
| Buy* | 100 | 474.1034p | Ordinary |
14:58:19 - 04-Aug-26 |
| Buy* | 150 | 474.0844p | Ordinary |
14:57:29 - 04-Aug-26 |
| Buy* | 17 | 474.1034p | Ordinary |
14:45:45 - 04-Aug-26 |
| Buy* | 240 | 473.2995p | Ordinary |
14:01:06 - 04-Aug-26 |
| Unknown* | 0 | 461.00p | SI Trade |
13:26:44 - 04-Aug-26 |
| Unknown* | 0 | 461.00p | SI Trade |
13:26:44 - 04-Aug-26 |
| Unknown* | 0 | 480.00p | SI Trade |
13:26:44 - 04-Aug-26 |
| Sell* | 20 | 461.00p | SI Trade |
13:26:44 - 04-Aug-26 |
| Sell* | 1,934 | 470.7875p | Ordinary |
12:49:03 - 04-Aug-26 |
| Buy* | 2,079 | 481.00p | Ordinary |
11:38:38 - 04-Aug-26 |
| Sell* | 160 | 471.50p | Ordinary |
11:12:23 - 04-Aug-26 |
| Buy* | 2,000 | 481.10p | Ordinary |
10:01:14 - 04-Aug-26 |
| Sell* | 166 | 460.00p | Uncrossing Trade |
08:00:18 - 04-Aug-26 |
| Sell* | 8 | 460.00p | Uncrossing Trade |
16:35:24 - 03-Aug-26 |
| Buy* | 5 | 490.00p | SI Trade |
16:15:21 - 03-Aug-26 |
| Unknown* | 0 | 490.00p | SI Trade |
16:15:21 - 03-Aug-26 |
| Unknown* | 0 | 490.00p | SI Trade |
16:10:50 - 03-Aug-26 |
| Buy* | 8 | 490.00p | SI Trade |
16:10:50 - 03-Aug-26 |
| Unknown* | 0 | 490.00p | SI Trade |
16:10:50 - 03-Aug-26 |
| Unknown* | 0 | 490.00p | SI Trade |
16:10:50 - 03-Aug-26 |
| Sell* | 9 | 461.00p | SI Trade |
16:10:50 - 03-Aug-26 |
| Buy* | 1 | 490.00p | SI Trade |
16:10:50 - 03-Aug-26 |
| Unknown* | 0 | 461.00p | SI Trade |
16:10:50 - 03-Aug-26 |
| Buy* | 1 | 490.00p | SI Trade |
16:10:50 - 03-Aug-26 |
| Sell* | 1 | 461.00p | SI Trade |
16:10:50 - 03-Aug-26 |
| Unknown* | 0 | 490.00p | SI Trade |
16:10:50 - 03-Aug-26 |
| Buy* | 826 | 480.72p | Ordinary |
15:50:09 - 03-Aug-26 |
| Buy* | 1,032 | 481.071p | Ordinary |
15:48:34 - 03-Aug-26 |
| Buy* | 51 | 481.10p | Ordinary |
15:45:14 - 03-Aug-26 |
| Buy* | 2,020 | 481.10p | Ordinary |
15:35:11 - 03-Aug-26 |
| Buy* | 41 | 487.10p | Ordinary |
13:43:22 - 03-Aug-26 |
| Buy* | 200 | 481.1682p | Ordinary |
09:14:09 - 03-Aug-26 |
| Sell* | 564 | 471.44p | Ordinary |
09:06:18 - 03-Aug-26 |
| Buy* | 10 | 487.10p | Ordinary |
08:34:07 - 03-Aug-26 |
| Buy* | 101 | 468.00p | Automatic Execution |
08:02:00 - 03-Aug-26 |
| Sell* | 11 | 468.00p | Automatic Execution |
08:02:00 - 03-Aug-26 |
| Sell* | 407 | 475.00p | Ordinary |
08:00:16 - 03-Aug-26 |
| Buy* | 93 | 485.00p | Suspected BUY Trade |
16:35:24 - 31-Jul-26 |
| Buy* | 2 | 488.00p | Automatic Execution |
15:59:51 - 31-Jul-26 |
| Sell* | 1,934 | 475.4315p | Ordinary |
15:52:51 - 31-Jul-26 |
| Buy* | 851 | 482.2136p | Ordinary |
15:31:55 - 31-Jul-26 |
| Buy* | 1 | 488.00p | Automatic Execution |
15:22:45 - 31-Jul-26 |
| Buy* | 20 | 482.2136p | Ordinary |
13:44:30 - 31-Jul-26 |
| Unknown* | 10,000 | 475.00p | Ordinary |
13:43:55 - 31-Jul-26 |
| Unknown* | 0 | 491.00p | SI Trade |
13:29:42 - 31-Jul-26 |
| Buy* | 500 | 485.00p | Automatic Execution |
13:29:42 - 31-Jul-26 |
| Sell* | 386 | 474.40p | Ordinary |
12:21:35 - 31-Jul-26 |
| Buy* | 21 | 482.60p | Ordinary |
10:40:38 - 31-Jul-26 |
| Buy* | 75 | 480.00p | Ordinary |
08:37:45 - 31-Jul-26 |
| Sell* | 31 | 468.4401p | Ordinary |
08:30:23 - 31-Jul-26 |
| Sell* | 3 | 468.4401p | Ordinary |
08:03:56 - 31-Jul-26 |
| Buy* | 447 | 480.00p | Suspected BUY Trade |
16:35:24 - 30-Jul-26 |
| Buy* | 5 | 480.00p | Automatic Execution |
16:29:48 - 30-Jul-26 |
| Buy* | 148 | 462.00p | Automatic Execution |
16:29:18 - 30-Jul-26 |
| Unknown* | 0 | 480.00p | SI Trade |
15:46:51 - 30-Jul-26 |
| Unknown* | 0 | 480.00p | SI Trade |
15:46:51 - 30-Jul-26 |
| Unknown* | 0 | 480.00p | SI Trade |
15:46:51 - 30-Jul-26 |
| Unknown* | 0 | 480.00p | SI Trade |
14:49:22 - 30-Jul-26 |
| Buy* | 4 | 480.00p | SI Trade |
14:49:22 - 30-Jul-26 |
| Buy* | 2 | 480.00p | SI Trade |
14:49:22 - 30-Jul-26 |
| Buy* | 2 | 480.00p | SI Trade |
14:49:22 - 30-Jul-26 |
| Buy* | 3,000 | 474.2136p | Ordinary |
14:05:49 - 30-Jul-26 |
| Buy* | 1,000 | 474.2136p | Ordinary |
14:05:35 - 30-Jul-26 |
| Buy* | 1,000 | 474.2136p | Ordinary |
13:33:24 - 30-Jul-26 |
| Buy* | 14 | 480.00p | Automatic Execution |
13:25:32 - 30-Jul-26 |
| Unknown* | 0 | 480.00p | SI Trade |
12:29:07 - 30-Jul-26 |
| Unknown* | 0 | 480.00p | SI Trade |
11:20:44 - 30-Jul-26 |
| Unknown* | 0 | 462.00p | SI Trade |
11:20:44 - 30-Jul-26 |
| Unknown* | 0 | 480.00p | SI Trade |
11:20:44 - 30-Jul-26 |
| Unknown* | 8,705 | 477.6818p | Ordinary |
11:18:26 - 30-Jul-26 |
| Buy* | 1,527 | 477.6818p | Ordinary |
10:51:05 - 30-Jul-26 |
| Buy* | 297 | 477.6818p | Ordinary |
08:55:42 - 30-Jul-26 |
| Buy* | 27 | 485.00p | Suspected BUY Trade |
16:35:25 - 29-Jul-26 |
| Buy* | 125 | 485.00p | Automatic Execution |
15:58:26 - 29-Jul-26 |
| Buy* | 2,080 | 478.30p | Ordinary |
15:46:55 - 29-Jul-26 |
| Buy* | 375 | 485.00p | Automatic Execution |
12:44:57 - 29-Jul-26 |
| Unknown* | 0 | 485.00p | SI Trade |
12:44:45 - 29-Jul-26 |
| Buy* | 207 | 478.30p | Ordinary |
12:03:03 - 29-Jul-26 |
| Sell* | 1,018 | 469.8201p | Ordinary |
10:57:31 - 29-Jul-26 |
| Buy* | 375 | 478.40p | Ordinary |
10:11:13 - 29-Jul-26 |
| Buy* | 20 | 481.1548p | Ordinary |
08:42:01 - 29-Jul-26 |
| Buy* | 296 | 485.00p | Suspected BUY Trade |
16:35:00 - 28-Jul-26 |
| Sell* | 319 | 470.0001p | Ordinary |
16:28:28 - 28-Jul-26 |
| Unknown* | 6,400 | 473.00p | Negotiated Trade |
16:24:26 - 28-Jul-26 |
| Buy* | 19 | 485.00p | Automatic Execution |
16:22:02 - 28-Jul-26 |
| Buy* | 1 | 485.00p | Automatic Execution |
15:23:47 - 28-Jul-26 |
| Buy* | 1 | 485.00p | SI Trade |
15:05:26 - 28-Jul-26 |
| Buy* | 10 | 485.00p | SI Trade |
15:05:26 - 28-Jul-26 |
| Unknown* | 0 | 485.00p | SI Trade |
15:05:26 - 28-Jul-26 |
| Unknown* | 0 | 485.00p | SI Trade |
14:28:50 - 28-Jul-26 |
| Buy* | 2 | 485.00p | Automatic Execution |
14:28:50 - 28-Jul-26 |
| Unknown* | 0 | 485.00p | SI Trade |
14:28:50 - 28-Jul-26 |
| Buy* | 11 | 485.00p | SI Trade |
14:28:50 - 28-Jul-26 |
| Buy* | 1 | 485.00p | SI Trade |
14:28:50 - 28-Jul-26 |
| Buy* | 200 | 477.80p | Ordinary |
11:13:53 - 28-Jul-26 |
| Buy* | 206 | 478.976p | Ordinary |
10:25:14 - 28-Jul-26 |
| Buy* | 1,037 | 479.00p | Ordinary |
09:39:10 - 28-Jul-26 |
| Buy* | 8 | 485.00p | SI Trade |
08:46:53 - 28-Jul-26 |
| Sell* | 2 | 474.00p | Automatic Execution |
08:46:53 - 28-Jul-26 |
| Sell* | 1,000 | 475.21p | Ordinary |
08:24:57 - 28-Jul-26 |
| Sell* | 1,592 | 475.947p | Ordinary |
08:10:24 - 28-Jul-26 |
| Sell* | 1,104 | 487.00p | Uncrossing Trade |
16:35:24 - 27-Jul-26 |
| Buy* | 1,000 | 480.50p | Ordinary |
16:21:26 - 27-Jul-26 |
| Unknown* | 0 | 484.00p | SI Trade |
16:10:51 - 27-Jul-26 |
| Buy* | 48 | 484.00p | Automatic Execution |
16:03:02 - 27-Jul-26 |
| Buy* | 100 | 479.98p | Ordinary |
16:00:02 - 27-Jul-26 |
| Buy* | 2 | 484.00p | SI Trade |
15:13:09 - 27-Jul-26 |
| Buy* | 1 | 484.00p | Automatic Execution |
15:13:09 - 27-Jul-26 |