| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 469.00p | Ordinary |
16:20:51 - 17-Apr-26 |
| Buy* | 427 | 468.3797p | Ordinary |
16:19:37 - 17-Apr-26 |
| Buy* | 3 | 469.449p | Ordinary |
16:14:28 - 17-Apr-26 |
| Buy* | 1 | 469.449p | Ordinary |
16:13:27 - 17-Apr-26 |
| Buy* | 719 | 483.00p | Automatic Execution |
15:53:47 - 17-Apr-26 |
| Buy* | 105 | 483.306p | Suspected BUY Trade |
14:24:35 - 17-Apr-26 |
| Sell* | 2,230 | 469.351p | Ordinary |
14:20:39 - 17-Apr-26 |
| Buy* | 2,000 | 483.00p | Ordinary |
14:10:00 - 17-Apr-26 |
| Sell* | 2,187 | 468.651p | Ordinary |
12:44:17 - 17-Apr-26 |
| Buy* | 625 | 483.00p | Ordinary |
09:58:13 - 17-Apr-26 |
| Buy* | 413 | 480.30p | Ordinary |
09:32:19 - 17-Apr-26 |
| Buy* | 413 | 480.30p | Ordinary |
09:08:55 - 17-Apr-26 |
| Buy* | 207 | 480.30p | Ordinary |
09:02:22 - 17-Apr-26 |
| Sell* | 2 | 468.426p | Negotiated Trade |
08:32:07 - 17-Apr-26 |
| Sell* | 1,000 | 467.54p | Ordinary |
08:23:45 - 17-Apr-26 |
| Buy* | 1 | 477.10p | Ordinary |
08:14:09 - 17-Apr-26 |
| Unknown* | 0 | 489.00p | SI Trade |
08:05:37 - 17-Apr-26 |
| Buy* | 3 | 489.00p | SI Trade |
08:05:37 - 17-Apr-26 |
| Unknown* | 0 | 484.00p | SI Trade |
08:05:36 - 17-Apr-26 |
| Buy* | 8 | 484.00p | SI Trade |
08:05:36 - 17-Apr-26 |
| Sell* | 250 | 480.00p | Automatic Execution |
08:05:36 - 17-Apr-26 |
| Buy* | 2,000 | 483.90p | Ordinary |
08:02:22 - 17-Apr-26 |
| Buy* | 900 | 483.90p | Ordinary |
08:01:51 - 17-Apr-26 |
| Buy* | 100 | 483.90p | Ordinary |
08:01:07 - 17-Apr-26 |
| Buy* | 1,000 | 477.10p | Ordinary |
08:00:47 - 17-Apr-26 |
| Buy* | 370 | 480.00p | Suspected BUY Trade |
16:40:17 - 16-Apr-26 |
| Sell* | 1 | 451.00p | Automatic Execution |
16:20:31 - 16-Apr-26 |
| Buy* | 568 | 469.9284p | Ordinary |
15:40:29 - 16-Apr-26 |
| Sell* | 250 | 451.00p | Ordinary |
15:02:18 - 16-Apr-26 |
| Sell* | 112 | 451.00p | Automatic Execution |
14:56:38 - 16-Apr-26 |
| Sell* | 2,092 | 454.00p | Automatic Execution |
14:56:37 - 16-Apr-26 |
| Sell* | 8 | 454.00p | Automatic Execution |
14:56:37 - 16-Apr-26 |
| Buy* | 96 | 458.00p | Automatic Execution |
14:23:00 - 16-Apr-26 |
| Buy* | 28 | 458.00p | Automatic Execution |
14:23:00 - 16-Apr-26 |
| Sell* | 387 | 458.00p | Automatic Execution |
14:22:57 - 16-Apr-26 |
| Buy* | 24 | 479.00p | Automatic Execution |
13:23:35 - 16-Apr-26 |
| Unknown* | 0 | 480.00p | SI Trade |
12:35:27 - 16-Apr-26 |
| Sell* | 1,000 | 455.512p | Ordinary |
12:31:20 - 16-Apr-26 |
| Sell* | 1,205 | 460.00p | Automatic Execution |
12:20:16 - 16-Apr-26 |
| Sell* | 384 | 461.00p | Automatic Execution |
12:20:16 - 16-Apr-26 |
| Buy* | 474 | 460.00p | Automatic Execution |
12:19:56 - 16-Apr-26 |
| Buy* | 804 | 460.00p | Automatic Execution |
12:19:56 - 16-Apr-26 |
| Sell* | 3,339 | 460.00p | Automatic Execution |
12:19:56 - 16-Apr-26 |
| Sell* | 383 | 461.00p | Automatic Execution |
12:19:56 - 16-Apr-26 |
| Sell* | 5,851 | 460.00p | Automatic Execution |
11:33:09 - 16-Apr-26 |
| Sell* | 314 | 461.90p | Ordinary |
10:55:26 - 16-Apr-26 |
| Buy* | 3,202 | 465.766p | Ordinary |
10:50:49 - 16-Apr-26 |
| Buy* | 27 | 460.00p | Automatic Execution |
10:22:01 - 16-Apr-26 |
| Buy* | 87 | 460.00p | Automatic Execution |
10:22:01 - 16-Apr-26 |
| Buy* | 9 | 460.00p | Automatic Execution |
10:21:57 - 16-Apr-26 |
| Buy* | 270 | 460.00p | Automatic Execution |
10:21:57 - 16-Apr-26 |
| Buy* | 402 | 460.00p | Automatic Execution |
10:21:57 - 16-Apr-26 |
| Buy* | 500 | 460.00p | Automatic Execution |
10:20:47 - 16-Apr-26 |
| Buy* | 58 | 460.00p | Automatic Execution |
10:20:47 - 16-Apr-26 |
| Buy* | 140 | 457.00p | Automatic Execution |
10:19:36 - 16-Apr-26 |
| Buy* | 53 | 460.00p | Automatic Execution |
10:19:36 - 16-Apr-26 |
| Buy* | 500 | 460.00p | Automatic Execution |
10:19:36 - 16-Apr-26 |
| Buy* | 360 | 457.00p | Automatic Execution |
10:18:38 - 16-Apr-26 |
| Buy* | 318 | 456.00p | Automatic Execution |
10:18:38 - 16-Apr-26 |
| Buy* | 681 | 456.00p | Automatic Execution |
10:17:37 - 16-Apr-26 |
| Buy* | 1,000 | 446.0176p | Ordinary |
08:50:20 - 16-Apr-26 |
| Buy* | 4 | 446.0176p | Ordinary |
08:29:47 - 16-Apr-26 |
| Buy* | 4 | 457.00p | SI Trade |
08:18:38 - 16-Apr-26 |
| Buy* | 1 | 455.70p | Ordinary |
08:17:19 - 16-Apr-26 |
| Buy* | 340 | 446.0176p | Ordinary |
08:05:14 - 16-Apr-26 |
| Buy* | 2,239 | 457.00p | SI Trade |
16:40:36 - 15-Apr-26 |
| Buy* | 87 | 457.00p | Automatic Execution |
16:35:07 - 15-Apr-26 |
| Buy* | 59 | 457.00p | Suspected BUY Trade |
16:35:07 - 15-Apr-26 |
| Sell* | 11 | 445.00p | SI Trade |
15:59:12 - 15-Apr-26 |
| Buy* | 6 | 456.00p | SI Trade |
15:59:12 - 15-Apr-26 |
| Buy* | 653 | 445.44p | Ordinary |
14:47:17 - 15-Apr-26 |
| Buy* | 2,250 | 445.475p | Ordinary |
14:04:15 - 15-Apr-26 |
| Buy* | 500 | 445.50p | Ordinary |
13:16:45 - 15-Apr-26 |
| Buy* | 10 | 457.00p | SI Trade |
12:46:25 - 15-Apr-26 |
| Buy* | 11 | 457.00p | SI Trade |
12:46:21 - 15-Apr-26 |
| Buy* | 20 | 457.00p | SI Trade |
12:46:21 - 15-Apr-26 |
| Sell* | 1,145 | 440.80p | Ordinary |
12:07:24 - 15-Apr-26 |
| Buy* | 65 | 450.00p | Ordinary |
09:17:29 - 15-Apr-26 |
| Buy* | 1,605 | 450.00p | Automatic Execution |
16:35:23 - 14-Apr-26 |
| Buy* | 845 | 450.00p | Suspected BUY Trade |
16:35:18 - 14-Apr-26 |
| Buy* | 39 | 444.00p | Automatic Execution |
15:27:19 - 14-Apr-26 |
| Sell* | 2 | 445.00p | Automatic Execution |
15:27:19 - 14-Apr-26 |
| Sell* | 1 | 445.00p | Automatic Execution |
15:27:19 - 14-Apr-26 |
| Sell* | 203 | 446.00p | Automatic Execution |
15:27:19 - 14-Apr-26 |
| Sell* | 25 | 446.00p | Automatic Execution |
15:27:19 - 14-Apr-26 |
| Buy* | 4 | 449.00p | Automatic Execution |
15:25:41 - 14-Apr-26 |
| Sell* | 25 | 446.00p | Automatic Execution |
15:25:33 - 14-Apr-26 |
| Sell* | 6 | 450.00p | Automatic Execution |
15:25:33 - 14-Apr-26 |
| Sell* | 1 | 451.00p | Automatic Execution |
15:25:33 - 14-Apr-26 |
| Sell* | 5 | 452.00p | Automatic Execution |
15:25:33 - 14-Apr-26 |
| Sell* | 2,838 | 451.00p | Ordinary |
15:25:18 - 14-Apr-26 |
| Sell* | 600 | 452.00p | Ordinary |
14:40:21 - 14-Apr-26 |
| Sell* | 13 | 452.00p | SI Trade |
14:26:42 - 14-Apr-26 |
| Sell* | 34 | 452.00p | SI Trade |
14:26:41 - 14-Apr-26 |
| Unknown* | 0 | 456.00p | SI Trade |
14:26:41 - 14-Apr-26 |
| Buy* | 21 | 452.50p | Ordinary |
14:07:21 - 14-Apr-26 |
| Buy* | 4,500 | 448.60p | Ordinary |
13:36:55 - 14-Apr-26 |
| Sell* | 2 | 446.00p | SI Trade |
13:36:55 - 14-Apr-26 |
| Sell* | 100 | 447.00p | Ordinary |
12:57:32 - 14-Apr-26 |
| Sell* | 189 | 445.0801p | Ordinary |
12:19:00 - 14-Apr-26 |
| Sell* | 1,000 | 441.2295p | Ordinary |
09:03:04 - 14-Apr-26 |
| Unknown* | 0 | 438.00p | SI Trade |
08:30:54 - 14-Apr-26 |
| Sell* | 818 | 436.00p | Automatic Execution |
16:13:00 - 13-Apr-26 |
| Sell* | 182 | 436.00p | Automatic Execution |
16:13:00 - 13-Apr-26 |
| Sell* | 224 | 436.00p | Automatic Execution |
16:12:52 - 13-Apr-26 |
| Sell* | 694 | 430.48991p | SI Trade Suspected SELL Trade |
15:15:48 - 13-Apr-26 |
| Sell* | 694 | 430.48991p | SI Trade Suspected SELL Trade |
15:15:48 - 13-Apr-26 |
| Sell* | 21,058 | 430.00p | SI Trade |
15:05:06 - 13-Apr-26 |
| Sell* | 21,058 | 430.00p | SI Trade |
15:05:06 - 13-Apr-26 |
| Buy* | 242 | 435.00p | Automatic Execution |
14:50:59 - 13-Apr-26 |
| Buy* | 1,000 | 435.00p | Automatic Execution |
14:29:26 - 13-Apr-26 |
| Buy* | 500 | 434.00p | Ordinary |
14:14:38 - 13-Apr-26 |
| Buy* | 170 | 435.00p | Automatic Execution |
13:44:59 - 13-Apr-26 |
| Sell* | 5 | 435.00p | SI Trade |
13:01:11 - 13-Apr-26 |
| Buy* | 249 | 435.00p | Automatic Execution |
13:01:11 - 13-Apr-26 |
| Buy* | 13 | 435.00p | Automatic Execution |
13:01:11 - 13-Apr-26 |
| Buy* | 822 | 435.00p | Automatic Execution |
13:01:11 - 13-Apr-26 |
| Buy* | 2,500 | 434.00p | Ordinary |
13:01:03 - 13-Apr-26 |
| Buy* | 178 | 435.00p | Automatic Execution |
12:38:36 - 13-Apr-26 |
| Buy* | 1,834 | 434.1175p | Ordinary |
12:30:33 - 13-Apr-26 |
| Sell* | 1,407 | 426.4959p | Ordinary |
12:25:55 - 13-Apr-26 |
| Buy* | 15 | 435.00p | Automatic Execution |
12:13:49 - 13-Apr-26 |
| Buy* | 10 | 435.00p | Automatic Execution |
12:13:49 - 13-Apr-26 |
| Buy* | 2,000 | 435.00p | Automatic Execution |
12:13:49 - 13-Apr-26 |
| Buy* | 954 | 435.00p | SI Trade |
09:58:16 - 13-Apr-26 |
| Buy* | 954 | 435.00p | SI Trade |
09:58:16 - 13-Apr-26 |
| Buy* | 9 | 440.00p | SI Trade |
09:51:05 - 13-Apr-26 |
| Buy* | 19 | 432.00p | Automatic Execution |
09:17:57 - 13-Apr-26 |
| Buy* | 954 | 432.00p | Automatic Execution |
09:17:57 - 13-Apr-26 |
| Buy* | 7,046 | 430.00p | SI Trade |
09:13:16 - 13-Apr-26 |
| Buy* | 7,046 | 430.00p | SI Trade |
09:13:16 - 13-Apr-26 |
| Sell* | 46 | 432.00p | Automatic Execution |
09:12:32 - 13-Apr-26 |
| Buy* | 1,000 | 435.00p | Automatic Execution |
09:12:29 - 13-Apr-26 |
| Sell* | 5,000 | 430.00p | Automatic Execution |
09:12:29 - 13-Apr-26 |
| Buy* | 982 | 430.00p | Automatic Execution |
09:10:51 - 13-Apr-26 |
| Sell* | 4 | 430.00p | SI Trade |
09:10:51 - 13-Apr-26 |
| Sell* | 11 | 430.00p | SI Trade |
09:10:51 - 13-Apr-26 |
| Sell* | 2 | 430.00p | SI Trade |
09:10:51 - 13-Apr-26 |
| Buy* | 1,402 | 430.00p | Automatic Execution |
09:10:51 - 13-Apr-26 |
| Buy* | 19 | 430.00p | Automatic Execution |
09:10:51 - 13-Apr-26 |
| Buy* | 365 | 430.00p | Automatic Execution |
09:10:51 - 13-Apr-26 |
| Buy* | 18 | 430.00p | Automatic Execution |
09:10:47 - 13-Apr-26 |
| Buy* | 3 | 430.00p | SI Trade |
09:10:45 - 13-Apr-26 |
| Buy* | 1,000 | 449.681p | Ordinary |
09:02:46 - 13-Apr-26 |
| Buy* | 2 | 450.00p | SI Trade |
08:42:42 - 13-Apr-26 |
| Buy* | 10 | 450.00p | SI Trade |
08:42:42 - 13-Apr-26 |
| Buy* | 5 | 450.00p | SI Trade |
08:04:46 - 13-Apr-26 |
| Sell* | 1 | 421.00p | SI Trade |
08:04:46 - 13-Apr-26 |
| Buy* | 17 | 450.00p | Automatic Execution |
08:04:46 - 13-Apr-26 |
| Buy* | 645 | 431.00p | Suspected BUY Trade |
16:35:20 - 10-Apr-26 |
| Buy* | 3,267 | 434.87p | SI Trade |
16:17:57 - 10-Apr-26 |
| Buy* | 3,267 | 434.87p | SI Trade |
16:17:57 - 10-Apr-26 |
| Sell* | 3 | 434.00p | Automatic Execution |
16:17:28 - 10-Apr-26 |
| Sell* | 827 | 434.00p | Automatic Execution |
16:17:28 - 10-Apr-26 |
| Buy* | 2,437 | 435.00p | Automatic Execution |
16:17:05 - 10-Apr-26 |
| Buy* | 416 | 434.00p | Automatic Execution |
16:16:23 - 10-Apr-26 |
| Buy* | 6 | 434.00p | SI Trade |
16:08:40 - 10-Apr-26 |
| Buy* | 500 | 432.996p | Ordinary |
16:07:59 - 10-Apr-26 |
| Buy* | 300 | 433.40p | Ordinary |
16:04:31 - 10-Apr-26 |
| Sell* | 5,000 | 430.00p | Ordinary |
15:23:57 - 10-Apr-26 |
| Sell* | 5,000 | 430.00p | SI Trade |
15:04:57 - 10-Apr-26 |
| Sell* | 5,000 | 430.00p | SI Trade |
15:04:57 - 10-Apr-26 |
| Sell* | 4,995 | 430.00p | Automatic Execution |
15:04:40 - 10-Apr-26 |
| Unknown* | 0 | 434.00p | SI Trade |
14:56:00 - 10-Apr-26 |
| Buy* | 23 | 434.25p | Ordinary |
14:50:30 - 10-Apr-26 |
| Buy* | 3 | 435.00p | Automatic Execution |
14:50:27 - 10-Apr-26 |
| Buy* | 2 | 435.00p | Automatic Execution |
14:03:14 - 10-Apr-26 |
| Sell* | 3,200 | 430.00p | SI Trade |
13:54:26 - 10-Apr-26 |
| Sell* | 3,200 | 430.00p | SI Trade |
13:54:26 - 10-Apr-26 |
| Unknown* | 12,500 | 430.00p | Negotiated Trade |
13:54:16 - 10-Apr-26 |
| Buy* | 5 | 439.00p | SI Trade |
13:53:54 - 10-Apr-26 |
| Sell* | 1,124 | 430.00p | Automatic Execution |
13:53:54 - 10-Apr-26 |
| Sell* | 2,076 | 430.00p | Automatic Execution |
13:53:54 - 10-Apr-26 |
| Sell* | 2,750 | 430.00p | Automatic Execution |
13:44:13 - 10-Apr-26 |
| Sell* | 2,750 | 430.00p | Ordinary |
13:43:41 - 10-Apr-26 |
| Sell* | 174 | 430.00p | Automatic Execution |
12:42:07 - 10-Apr-26 |
| Sell* | 10,411 | 430.00p | SI Trade |
12:39:04 - 10-Apr-26 |
| Sell* | 10,411 | 430.00p | SI Trade |
12:39:04 - 10-Apr-26 |
| Buy* | 1 | 431.00p | SI Trade |
12:38:40 - 10-Apr-26 |
| Sell* | 10,000 | 430.00p | Automatic Execution |
12:38:40 - 10-Apr-26 |
| Buy* | 8 | 431.00p | SI Trade |
12:38:35 - 10-Apr-26 |
| Buy* | 6 | 431.00p | SI Trade |
12:38:35 - 10-Apr-26 |
| Buy* | 2 | 431.00p | SI Trade |
12:38:35 - 10-Apr-26 |
| Unknown* | 0 | 431.00p | SI Trade |
12:38:35 - 10-Apr-26 |
| Sell* | 411 | 431.00p | Automatic Execution |
12:38:35 - 10-Apr-26 |
| Sell* | 1,097 | 431.768p | SI Trade |
12:38:28 - 10-Apr-26 |
| Sell* | 1,097 | 431.768p | SI Trade |
12:38:28 - 10-Apr-26 |
| Sell* | 17 | 432.00p | SI Trade |
12:38:10 - 10-Apr-26 |
| Buy* | 13 | 432.00p | Automatic Execution |
12:38:10 - 10-Apr-26 |
| Unknown* | 0 | 432.00p | SI Trade |
12:38:08 - 10-Apr-26 |
| Buy* | 17 | 432.00p | SI Trade |
12:38:08 - 10-Apr-26 |
| Buy* | 1 | 432.00p | Automatic Execution |
12:38:07 - 10-Apr-26 |
| Buy* | 1,000 | 430.00p | Automatic Execution |
12:38:07 - 10-Apr-26 |
| Buy* | 5 | 430.00p | SI Trade |
12:37:42 - 10-Apr-26 |
| Buy* | 5 | 430.00p | SI Trade |
12:37:42 - 10-Apr-26 |
| Buy* | 2 | 430.00p | SI Trade |
12:37:42 - 10-Apr-26 |
| Buy* | 1 | 430.00p | SI Trade |
12:37:42 - 10-Apr-26 |
| Unknown* | 0 | 430.00p | SI Trade |
12:37:42 - 10-Apr-26 |
| Buy* | 3 | 430.00p | SI Trade |
12:37:42 - 10-Apr-26 |
| Buy* | 2 | 430.00p | SI Trade |
12:37:41 - 10-Apr-26 |