| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 467.2146p | Ordinary |
16:22:30 - 05-Jun-26 |
| Sell* | 23 | 461.00p | Automatic Execution |
15:47:36 - 05-Jun-26 |
| Sell* | 1,863 | 455.8105p | Ordinary |
15:41:00 - 05-Jun-26 |
| Sell* | 1,500 | 458.32p | Ordinary |
15:39:54 - 05-Jun-26 |
| Buy* | 168 | 468.00p | Ordinary |
14:25:13 - 05-Jun-26 |
| Buy* | 48 | 467.00p | Automatic Execution |
13:56:08 - 05-Jun-26 |
| Buy* | 352 | 467.00p | Automatic Execution |
13:55:57 - 05-Jun-26 |
| Sell* | 1 | 454.00p | SI Trade |
13:45:27 - 05-Jun-26 |
| Buy* | 1 | 467.00p | SI Trade |
12:47:25 - 05-Jun-26 |
| Sell* | 1 | 456.6011p | Ordinary |
12:17:59 - 05-Jun-26 |
| Buy* | 8 | 467.00p | Automatic Execution |
12:00:35 - 05-Jun-26 |
| Sell* | 58 | 457.90p | Ordinary |
11:57:34 - 05-Jun-26 |
| Buy* | 90 | 467.00p | Automatic Execution |
11:55:19 - 05-Jun-26 |
| Buy* | 424 | 468.00p | Suspected BUY Trade |
11:28:42 - 05-Jun-26 |
| Buy* | 32 | 466.2837p | Ordinary |
11:17:14 - 05-Jun-26 |
| Buy* | 500 | 467.00p | Ordinary |
11:11:38 - 05-Jun-26 |
| Buy* | 500 | 464.80p | Ordinary |
08:53:36 - 05-Jun-26 |
| Buy* | 3 | 467.00p | Ordinary |
08:45:34 - 05-Jun-26 |
| Sell* | 7 | 455.00p | Ordinary |
08:21:40 - 05-Jun-26 |
| Buy* | 5 | 467.00p | SI Trade |
08:18:33 - 05-Jun-26 |
| Buy* | 1 | 477.00p | SI Trade |
08:10:00 - 05-Jun-26 |
| Buy* | 1 | 477.00p | SI Trade |
08:10:00 - 05-Jun-26 |
| Unknown* | 0 | 454.00p | SI Trade |
08:10:00 - 05-Jun-26 |
| Sell* | 5 | 453.00p | Uncrossing Trade |
16:35:14 - 04-Jun-26 |
| Unknown* | 0 | 477.00p | SI Trade |
16:00:36 - 04-Jun-26 |
| Buy* | 1 | 476.9788p | Ordinary |
15:41:02 - 04-Jun-26 |
| Unknown* | 0 | 477.00p | SI Trade |
15:23:36 - 04-Jun-26 |
| Buy* | 1 | 477.00p | SI Trade |
14:40:00 - 04-Jun-26 |
| Sell* | 3,786 | 462.55p | Ordinary |
14:27:21 - 04-Jun-26 |
| Sell* | 1 | 463.00p | Automatic Execution |
10:27:12 - 04-Jun-26 |
| Buy* | 542 | 478.00p | Ordinary |
09:56:27 - 04-Jun-26 |
| Unknown* | 0 | 480.00p | SI Trade |
08:18:58 - 04-Jun-26 |
| Buy* | 1 | 478.00p | Ordinary |
08:00:12 - 04-Jun-26 |
| Buy* | 1,146 | 477.00p | Suspected BUY Trade |
16:35:03 - 03-Jun-26 |
| Buy* | 365 | 480.00p | Automatic Execution |
16:27:59 - 03-Jun-26 |
| Unknown* | 6,000 | 465.00p | Ordinary |
16:14:12 - 03-Jun-26 |
| Unknown* | 0 | 480.00p | SI Trade |
16:12:55 - 03-Jun-26 |
| Sell* | 1 | 469.00p | Automatic Execution |
16:12:55 - 03-Jun-26 |
| Sell* | 10 | 471.00p | Automatic Execution |
16:12:55 - 03-Jun-26 |
| Sell* | 2,152 | 465.1674p | Ordinary |
15:43:53 - 03-Jun-26 |
| Unknown* | 0 | 480.00p | SI Trade |
15:31:18 - 03-Jun-26 |
| Sell* | 19 | 471.00p | SI Trade |
15:31:18 - 03-Jun-26 |
| Sell* | 300 | 471.20p | Ordinary |
15:26:17 - 03-Jun-26 |
| Sell* | 150 | 471.2055p | Ordinary |
15:20:13 - 03-Jun-26 |
| Sell* | 300 | 471.211p | Ordinary |
15:13:58 - 03-Jun-26 |
| Sell* | 300 | 471.20p | Ordinary |
15:06:01 - 03-Jun-26 |
| Buy* | 1 | 479.00p | Automatic Execution |
11:45:01 - 03-Jun-26 |
| Buy* | 105 | 478.00p | Ordinary |
11:39:03 - 03-Jun-26 |
| Buy* | 456 | 477.40p | Ordinary |
11:32:19 - 03-Jun-26 |
| Sell* | 1 | 467.00p | Automatic Execution |
10:36:39 - 03-Jun-26 |
| Buy* | 2 | 479.00p | SI Trade |
10:00:00 - 03-Jun-26 |
| Buy* | 20 | 477.80p | Ordinary |
09:32:20 - 03-Jun-26 |
| Sell* | 1 | 468.00p | Automatic Execution |
09:20:15 - 03-Jun-26 |
| Buy* | 947 | 475.00p | Ordinary |
09:19:52 - 03-Jun-26 |
| Unknown* | 0 | 480.00p | SI Trade |
08:36:26 - 03-Jun-26 |
| Buy* | 1 | 480.00p | SI Trade |
08:17:48 - 03-Jun-26 |
| Buy* | 1,012 | 480.00p | Suspected BUY Trade |
16:35:00 - 02-Jun-26 |
| Buy* | 1,064 | 466.951p | Ordinary |
13:32:13 - 02-Jun-26 |
| Buy* | 3 | 474.00p | SI Trade |
11:50:24 - 02-Jun-26 |
| Buy* | 105 | 466.97p | Ordinary |
11:37:24 - 02-Jun-26 |
| Buy* | 9 | 474.00p | SI Trade |
11:32:48 - 02-Jun-26 |
| Unknown* | 8,483 | 469.06p | Ordinary |
10:40:31 - 02-Jun-26 |
| Sell* | 89 | 460.00p | Automatic Execution |
08:39:29 - 02-Jun-26 |
| Sell* | 254 | 460.00p | Automatic Execution |
08:39:29 - 02-Jun-26 |
| Unknown* | 0 | 474.00p | SI Trade |
08:31:13 - 02-Jun-26 |
| Buy* | 203 | 460.00p | Automatic Execution |
16:35:16 - 01-Jun-26 |
| Buy* | 305 | 460.00p | Suspected BUY Trade |
16:35:16 - 01-Jun-26 |
| Buy* | 11 | 460.00p | Automatic Execution |
16:21:04 - 01-Jun-26 |
| Buy* | 250 | 453.00p | Ordinary |
16:19:44 - 01-Jun-26 |
| Buy* | 5 | 460.00p | SI Trade |
16:17:27 - 01-Jun-26 |
| Buy* | 14 | 460.00p | SI Trade |
16:17:26 - 01-Jun-26 |
| Sell* | 1 | 460.00p | Automatic Execution |
16:17:26 - 01-Jun-26 |
| Sell* | 11 | 461.00p | Automatic Execution |
16:17:26 - 01-Jun-26 |
| Unknown* | 0 | 476.00p | SI Trade |
16:17:03 - 01-Jun-26 |
| Unknown* | 0 | 462.00p | SI Trade |
16:05:37 - 01-Jun-26 |
| Buy* | 11 | 462.00p | Automatic Execution |
16:05:37 - 01-Jun-26 |
| Buy* | 1,000 | 461.26p | Ordinary |
16:04:56 - 01-Jun-26 |
| Unknown* | 0 | 462.00p | SI Trade |
15:58:42 - 01-Jun-26 |
| Unknown* | 0 | 462.00p | SI Trade |
15:58:42 - 01-Jun-26 |
| Unknown* | 0 | 462.00p | SI Trade |
15:58:42 - 01-Jun-26 |
| Sell* | 11 | 463.00p | Automatic Execution |
15:58:42 - 01-Jun-26 |
| Buy* | 3 | 462.00p | SI Trade |
15:58:42 - 01-Jun-26 |
| Unknown* | 0 | 462.00p | SI Trade |
15:58:42 - 01-Jun-26 |
| Unknown* | 0 | 462.00p | SI Trade |
15:58:42 - 01-Jun-26 |
| Sell* | 299 | 465.00p | Ordinary |
14:43:48 - 01-Jun-26 |
| Sell* | 2,000 | 463.00p | Ordinary |
11:24:46 - 01-Jun-26 |
| Buy* | 318 | 471.84p | Ordinary |
08:29:37 - 01-Jun-26 |
| Sell* | 718 | 460.2609p | Ordinary |
08:00:13 - 01-Jun-26 |
| Buy* | 8 | 476.00p | Suspected BUY Trade |
08:00:11 - 01-Jun-26 |
| Buy* | 2,346 | 476.00p | Suspected BUY Trade |
16:35:16 - 29-May-26 |
| Buy* | 35 | 470.00p | Automatic Execution |
16:29:28 - 29-May-26 |
| Buy* | 5 | 470.00p | Automatic Execution |
16:28:25 - 29-May-26 |
| Buy* | 1 | 470.00p | SI Trade |
16:27:51 - 29-May-26 |
| Buy* | 8 | 470.00p | Automatic Execution |
16:03:00 - 29-May-26 |
| Buy* | 5 | 470.00p | Automatic Execution |
16:02:55 - 29-May-26 |
| Buy* | 6 | 470.00p | Automatic Execution |
16:02:46 - 29-May-26 |
| Buy* | 2,704 | 469.00p | Automatic Execution |
15:57:08 - 29-May-26 |
| Sell* | 5 | 464.00p | Automatic Execution |
15:55:30 - 29-May-26 |
| Buy* | 5 | 469.00p | Automatic Execution |
15:22:40 - 29-May-26 |
| Buy* | 2 | 469.00p | Automatic Execution |
15:22:16 - 29-May-26 |
| Buy* | 2 | 469.00p | Automatic Execution |
15:22:16 - 29-May-26 |
| Unknown* | 0 | 469.00p | SI Trade |
15:18:33 - 29-May-26 |
| Sell* | 1 | 465.00p | Automatic Execution |
15:18:33 - 29-May-26 |
| Buy* | 17 | 467.96p | Ordinary |
13:23:48 - 29-May-26 |
| Buy* | 41 | 467.96p | Ordinary |
13:15:08 - 29-May-26 |
| Buy* | 700 | 467.956p | Ordinary |
12:46:03 - 29-May-26 |
| Buy* | 220 | 468.76p | Ordinary |
10:09:59 - 29-May-26 |
| Unknown* | 29 | 451.00p | OTC Trade |
09:58:17 - 29-May-26 |
| Buy* | 6 | 475.00p | SI Trade |
09:44:38 - 29-May-26 |
| Buy* | 4 | 475.00p | SI Trade |
09:44:29 - 29-May-26 |
| Unknown* | 0 | 475.00p | SI Trade |
09:44:29 - 29-May-26 |
| Buy* | 1 | 475.00p | SI Trade |
09:44:29 - 29-May-26 |
| Sell* | 4,683 | 451.00p | Automatic Execution |
09:44:29 - 29-May-26 |
| Sell* | 212 | 452.00p | Automatic Execution |
09:44:29 - 29-May-26 |
| Unknown* | 0 | 475.00p | SI Trade |
09:44:29 - 29-May-26 |
| Sell* | 2,500 | 452.3521p | Ordinary |
09:44:22 - 29-May-26 |
| Buy* | 8 | 474.9595p | Ordinary |
09:31:03 - 29-May-26 |
| Sell* | 3,295 | 452.3316p | Ordinary |
08:52:56 - 29-May-26 |
| Sell* | 225 | 454.323p | Ordinary |
08:05:09 - 29-May-26 |
| Buy* | 50 | 470.00p | Automatic Execution |
16:35:03 - 28-May-26 |
| Buy* | 50 | 470.00p | Automatic Execution |
16:35:03 - 28-May-26 |
| Buy* | 30 | 470.00p | Suspected BUY Trade |
16:35:03 - 28-May-26 |
| Buy* | 3 | 469.00p | Automatic Execution |
16:29:34 - 28-May-26 |
| Buy* | 25 | 469.00p | Automatic Execution |
16:29:26 - 28-May-26 |
| Unknown* | 0 | 469.00p | SI Trade |
15:34:15 - 28-May-26 |
| Buy* | 6 | 469.00p | Automatic Execution |
15:34:15 - 28-May-26 |
| Sell* | 791 | 453.7085p | Ordinary |
14:53:21 - 28-May-26 |
| Buy* | 1 | 469.00p | Automatic Execution |
14:27:35 - 28-May-26 |
| Buy* | 6 | 469.00p | Automatic Execution |
14:27:35 - 28-May-26 |
| Buy* | 500 | 461.296p | Ordinary |
14:00:45 - 28-May-26 |
| Buy* | 1 | 469.00p | SI Trade |
13:28:56 - 28-May-26 |
| Buy* | 4 | 469.00p | Automatic Execution |
13:28:56 - 28-May-26 |
| Sell* | 390 | 452.00p | Automatic Execution |
12:29:03 - 28-May-26 |
| Sell* | 1,000 | 453.717p | Ordinary |
12:28:31 - 28-May-26 |
| Buy* | 2,000 | 464.58p | Ordinary |
12:18:09 - 28-May-26 |
| Buy* | 30 | 470.00p | Automatic Execution |
11:50:19 - 28-May-26 |
| Buy* | 390 | 469.00p | Automatic Execution |
11:50:19 - 28-May-26 |
| Sell* | 94 | 453.70p | Ordinary |
11:02:22 - 28-May-26 |
| Buy* | 20,000 | 460.50p | Suspected BUY Trade |
10:49:03 - 28-May-26 |
| Unknown* | 4,100 | 463.50p | Ordinary |
09:44:48 - 28-May-26 |
| Unknown* | 0 | 475.00p | SI Trade |
09:35:18 - 28-May-26 |
| Buy* | 2 | 476.00p | Ordinary |
08:34:08 - 28-May-26 |
| Sell* | 1,000 | 458.00p | Ordinary |
08:23:48 - 28-May-26 |
| Buy* | 175 | 465.1478p | Ordinary |
08:10:20 - 28-May-26 |
| Buy* | 282 | 476.00p | Suspected BUY Trade |
16:35:01 - 27-May-26 |
| Buy* | 52 | 470.1217p | Ordinary |
16:10:17 - 27-May-26 |
| Buy* | 6 | 475.00p | SI Trade |
15:31:51 - 27-May-26 |
| Buy* | 3 | 475.00p | SI Trade |
15:31:51 - 27-May-26 |
| Buy* | 250 | 464.60p | Ordinary |
15:21:08 - 27-May-26 |
| Buy* | 250 | 464.60p | Ordinary |
15:11:40 - 27-May-26 |
| Buy* | 30 | 475.00p | Automatic Execution |
13:23:04 - 27-May-26 |
| Unknown* | 29 | 475.00p | OTC Trade |
13:23:04 - 27-May-26 |
| Buy* | 1 | 475.00p | SI Trade |
13:23:04 - 27-May-26 |
| Sell* | 3 | 452.00p | SI Trade |
11:53:29 - 27-May-26 |
| Unknown* | 0 | 475.00p | SI Trade |
11:53:29 - 27-May-26 |
| Unknown* | 0 | 475.00p | SI Trade |
11:53:29 - 27-May-26 |
| Buy* | 5 | 475.00p | SI Trade |
11:53:29 - 27-May-26 |
| Buy* | 5 | 475.00p | SI Trade |
11:53:29 - 27-May-26 |
| Buy* | 2 | 475.00p | SI Trade |
11:53:29 - 27-May-26 |
| Buy* | 779 | 464.627p | Ordinary |
10:27:48 - 27-May-26 |
| Buy* | 100 | 464.20p | Ordinary |
09:12:47 - 27-May-26 |
| Sell* | 3,371 | 451.00p | Uncrossing Trade |
16:35:22 - 26-May-26 |
| Buy* | 212 | 464.627p | Ordinary |
16:28:28 - 26-May-26 |
| Buy* | 427 | 464.65p | Ordinary |
16:16:57 - 26-May-26 |
| Sell* | 501 | 453.0358p | Ordinary |
15:27:25 - 26-May-26 |
| Buy* | 4 | 475.00p | SI Trade |
14:27:53 - 26-May-26 |
| Buy* | 3 | 475.00p | SI Trade |
14:27:53 - 26-May-26 |
| Sell* | 615 | 451.00p | Automatic Execution |
14:27:53 - 26-May-26 |
| Sell* | 385 | 452.00p | Automatic Execution |
14:27:53 - 26-May-26 |
| Sell* | 4,554 | 451.00p | Automatic Execution |
13:28:21 - 26-May-26 |
| Sell* | 386 | 452.00p | Automatic Execution |
13:28:21 - 26-May-26 |
| Buy* | 438 | 455.9455p | Ordinary |
13:28:08 - 26-May-26 |
| Sell* | 326 | 455.392p | Ordinary |
13:28:08 - 26-May-26 |
| Unknown* | 0 | 460.00p | SI Trade |
13:28:07 - 26-May-26 |
| Buy* | 5 | 460.00p | SI Trade |
13:28:07 - 26-May-26 |
| Unknown* | 0 | 452.00p | SI Trade |
13:28:06 - 26-May-26 |
| Unknown* | 0 | 475.00p | SI Trade |
13:28:06 - 26-May-26 |
| Sell* | 13 | 461.00p | Automatic Execution |
13:28:06 - 26-May-26 |
| Sell* | 1,500 | 453.23p | Ordinary |
13:23:24 - 26-May-26 |
| Sell* | 3,752 | 460.9186p | Ordinary |
11:30:34 - 26-May-26 |
| Buy* | 250 | 468.70p | Ordinary |
11:03:48 - 26-May-26 |
| Buy* | 19 | 472.90p | Ordinary |
10:19:11 - 26-May-26 |
| Unknown* | 0 | 461.00p | SI Trade |
10:00:00 - 26-May-26 |
| Unknown* | 0 | 475.00p | SI Trade |
10:00:00 - 26-May-26 |
| Buy* | 135 | 468.693p | Ordinary |
09:52:07 - 26-May-26 |
| Buy* | 265 | 468.686p | Ordinary |
09:26:03 - 26-May-26 |
| Buy* | 426 | 468.70p | Ordinary |
09:14:58 - 26-May-26 |
| Buy* | 2,695 | 475.00p | Automatic Execution |
08:58:25 - 26-May-26 |
| Unknown* | 0 | 475.00p | SI Trade |
08:58:22 - 26-May-26 |
| Unknown* | 0 | 475.00p | SI Trade |
08:58:22 - 26-May-26 |
| Sell* | 141 | 457.4948p | Ordinary |
08:44:29 - 26-May-26 |
| Buy* | 83 | 470.00p | Automatic Execution |
16:35:00 - 22-May-26 |
| Buy* | 26 | 470.00p | Suspected BUY Trade |
16:35:00 - 22-May-26 |
| Sell* | 1,381 | 462.3927p | Ordinary |
15:50:03 - 22-May-26 |
| Buy* | 6 | 469.00p | SI Trade |
15:49:46 - 22-May-26 |
| Buy* | 10 | 469.00p | Ordinary |
15:44:38 - 22-May-26 |
| Sell* | 250 | 464.41p | Ordinary |
15:41:28 - 22-May-26 |
| Sell* | 1,291 | 464.41p | Ordinary |
15:22:18 - 22-May-26 |
| Buy* | 1,000 | 469.00p | Automatic Execution |
12:58:35 - 22-May-26 |
| Buy* | 6 | 469.00p | SI Trade |
12:49:24 - 22-May-26 |