| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 495.00p | Uncrossing Trade |
16:35:04 - 26-Jun-26 |
| Sell* | 42 | 495.00p | Automatic Execution |
16:22:57 - 26-Jun-26 |
| Buy* | 54 | 500.00p | Automatic Execution |
15:50:14 - 26-Jun-26 |
| Buy* | 1 | 497.00p | Automatic Execution |
15:50:14 - 26-Jun-26 |
| Sell* | 100 | 492.52p | Ordinary |
14:50:13 - 26-Jun-26 |
| Buy* | 403 | 495.60p | Ordinary |
14:13:35 - 26-Jun-26 |
| Buy* | 355 | 495.00p | Automatic Execution |
14:09:37 - 26-Jun-26 |
| Unknown* | 0 | 490.00p | SI Trade |
14:09:36 - 26-Jun-26 |
| Buy* | 4,036 | 492.8176p | Ordinary |
14:09:18 - 26-Jun-26 |
| Buy* | 2 | 493.934p | Suspected BUY Trade |
13:27:11 - 26-Jun-26 |
| Buy* | 65 | 495.00p | Automatic Execution |
13:25:01 - 26-Jun-26 |
| Buy* | 3 | 493.507p | Suspected BUY Trade |
13:18:08 - 26-Jun-26 |
| Sell* | 200 | 490.1771p | Ordinary |
12:29:54 - 26-Jun-26 |
| Buy* | 1,000 | 491.00p | Ordinary |
10:35:42 - 26-Jun-26 |
| Buy* | 1 | 493.00p | SI Trade |
10:13:10 - 26-Jun-26 |
| Buy* | 235 | 492.00p | Automatic Execution |
10:04:58 - 26-Jun-26 |
| Buy* | 28 | 489.746p | Suspected BUY Trade |
09:41:19 - 26-Jun-26 |
| Sell* | 150 | 484.3401p | Ordinary |
09:07:51 - 26-Jun-26 |
| Unknown* | 0 | 494.00p | SI Trade |
08:25:21 - 26-Jun-26 |
| Sell* | 41 | 480.00p | SI Trade |
08:25:21 - 26-Jun-26 |
| Buy* | 235 | 489.00p | Automatic Execution |
15:56:01 - 25-Jun-26 |
| Sell* | 115 | 486.0035p | Ordinary |
15:44:13 - 25-Jun-26 |
| Buy* | 20 | 492.00p | Ordinary |
15:22:58 - 25-Jun-26 |
| Buy* | 29 | 490.00p | Automatic Execution |
14:28:29 - 25-Jun-26 |
| Sell* | 441 | 485.0141p | Ordinary |
12:57:09 - 25-Jun-26 |
| Sell* | 500 | 485.0001p | Ordinary |
12:47:05 - 25-Jun-26 |
| Buy* | 238 | 491.00p | Automatic Execution |
12:37:02 - 25-Jun-26 |
| Unknown* | 0 | 480.00p | SI Trade |
11:25:38 - 25-Jun-26 |
| Buy* | 1,000 | 490.00p | Automatic Execution |
11:25:38 - 25-Jun-26 |
| Buy* | 1,000 | 489.449p | Ordinary |
11:25:29 - 25-Jun-26 |
| Unknown* | 0 | 497.00p | SI Trade |
10:15:52 - 25-Jun-26 |
| Buy* | 2 | 497.00p | SI Trade |
10:15:52 - 25-Jun-26 |
| Unknown* | 0 | 497.00p | SI Trade |
10:15:52 - 25-Jun-26 |
| Unknown* | 0 | 497.00p | SI Trade |
10:15:52 - 25-Jun-26 |
| Buy* | 4 | 495.134p | Suspected BUY Trade |
09:23:30 - 25-Jun-26 |
| Buy* | 1 | 495.134p | Suspected BUY Trade |
09:19:48 - 25-Jun-26 |
| Buy* | 700 | 491.76p | Ordinary |
08:14:06 - 25-Jun-26 |
| Buy* | 140 | 491.777p | Suspected BUY Trade |
08:04:31 - 25-Jun-26 |
| Sell* | 49 | 480.00p | Uncrossing Trade |
16:35:19 - 24-Jun-26 |
| Buy* | 100 | 484.8347p | Ordinary |
16:26:43 - 24-Jun-26 |
| Unknown* | 0 | 480.00p | SI Trade |
15:21:36 - 24-Jun-26 |
| Buy* | 426 | 485.00p | Automatic Execution |
15:21:36 - 24-Jun-26 |
| Buy* | 98 | 485.00p | Automatic Execution |
15:21:36 - 24-Jun-26 |
| Buy* | 101 | 484.7245p | Ordinary |
15:21:25 - 24-Jun-26 |
| Sell* | 181 | 480.00p | Automatic Execution |
14:30:13 - 24-Jun-26 |
| Buy* | 50 | 485.00p | SI Trade |
14:30:12 - 24-Jun-26 |
| Buy* | 110 | 485.00p | Automatic Execution |
14:30:12 - 24-Jun-26 |
| Sell* | 253 | 484.00p | Automatic Execution |
14:30:12 - 24-Jun-26 |
| Sell* | 265 | 484.00p | Automatic Execution |
14:30:12 - 24-Jun-26 |
| Sell* | 1,627 | 484.00p | Automatic Execution |
14:30:12 - 24-Jun-26 |
| Sell* | 9 | 484.00p | Automatic Execution |
14:09:08 - 24-Jun-26 |
| Sell* | 47 | 484.00p | Automatic Execution |
13:41:30 - 24-Jun-26 |
| Sell* | 92 | 484.00p | SI Trade |
12:15:55 - 24-Jun-26 |
| Sell* | 100 | 484.6829p | Ordinary |
11:36:46 - 24-Jun-26 |
| Sell* | 21 | 484.00p | Automatic Execution |
11:03:33 - 24-Jun-26 |
| Buy* | 1,150 | 488.115p | Ordinary |
10:37:01 - 24-Jun-26 |
| Sell* | 500 | 484.6829p | Ordinary |
10:35:30 - 24-Jun-26 |
| Sell* | 800 | 484.6879p | Ordinary |
10:14:51 - 24-Jun-26 |
| Sell* | 98 | 485.00p | Automatic Execution |
08:57:05 - 24-Jun-26 |
| Buy* | 98 | 490.00p | Automatic Execution |
08:57:05 - 24-Jun-26 |
| Buy* | 368 | 490.00p | Automatic Execution |
08:57:05 - 24-Jun-26 |
| Buy* | 16 | 491.00p | Automatic Execution |
08:57:03 - 24-Jun-26 |
| Buy* | 128 | 491.00p | Automatic Execution |
08:57:03 - 24-Jun-26 |
| Buy* | 220 | 491.00p | Automatic Execution |
08:57:03 - 24-Jun-26 |
| Buy* | 5 | 492.00p | SI Trade |
08:57:03 - 24-Jun-26 |
| Sell* | 1 | 485.00p | SI Trade |
08:57:03 - 24-Jun-26 |
| Sell* | 98 | 485.00p | Automatic Execution |
08:57:03 - 24-Jun-26 |
| Sell* | 79 | 480.00p | SI Trade |
08:41:22 - 24-Jun-26 |
| Sell* | 16 | 480.00p | SI Trade |
08:41:22 - 24-Jun-26 |
| Buy* | 50 | 491.00p | SI Trade |
08:41:22 - 24-Jun-26 |
| Buy* | 2 | 491.00p | SI Trade |
08:41:22 - 24-Jun-26 |
| Unknown* | 0 | 491.00p | SI Trade |
08:41:22 - 24-Jun-26 |
| Sell* | 172 | 480.00p | Automatic Execution |
08:41:22 - 24-Jun-26 |
| Sell* | 198 | 480.00p | Uncrossing Trade |
16:35:11 - 23-Jun-26 |
| Buy* | 20 | 489.00p | SI Trade |
16:29:00 - 23-Jun-26 |
| Buy* | 700 | 487.232p | Ordinary |
16:23:25 - 23-Jun-26 |
| Buy* | 5,330 | 490.00p | Ordinary |
15:54:11 - 23-Jun-26 |
| Sell* | 1,276 | 481.00p | Ordinary |
15:43:42 - 23-Jun-26 |
| Unknown* | 0 | 490.00p | SI Trade |
15:42:34 - 23-Jun-26 |
| Sell* | 459 | 481.3708p | Ordinary |
15:11:33 - 23-Jun-26 |
| Buy* | 20 | 490.00p | SI Trade |
14:47:57 - 23-Jun-26 |
| Sell* | 35 | 480.00p | Automatic Execution |
14:47:57 - 23-Jun-26 |
| Sell* | 1,000 | 481.3758p | Ordinary |
14:33:35 - 23-Jun-26 |
| Sell* | 40 | 481.3658p | Ordinary |
14:06:52 - 23-Jun-26 |
| Unknown* | 6,435 | 482.00p | OTC Trade |
13:50:50 - 23-Jun-26 |
| Sell* | 36 | 485.00p | Automatic Execution |
13:14:50 - 23-Jun-26 |
| Buy* | 164 | 490.00p | Automatic Execution |
13:14:50 - 23-Jun-26 |
| Buy* | 368 | 489.00p | Automatic Execution |
13:14:50 - 23-Jun-26 |
| Unknown* | 6,435 | 482.00p | Ordinary |
13:13:25 - 23-Jun-26 |
| Sell* | 1 | 482.00p | Automatic Execution |
13:13:14 - 23-Jun-26 |
| Buy* | 164 | 490.00p | Automatic Execution |
13:13:13 - 23-Jun-26 |
| Buy* | 367 | 490.00p | Automatic Execution |
13:13:13 - 23-Jun-26 |
| Sell* | 1,500 | 485.00p | Automatic Execution |
13:13:04 - 23-Jun-26 |
| Buy* | 204 | 495.885p | Ordinary |
12:53:05 - 23-Jun-26 |
| Sell* | 3 | 486.00p | SI Trade |
12:22:24 - 23-Jun-26 |
| Buy* | 163 | 491.00p | Automatic Execution |
12:22:23 - 23-Jun-26 |
| Buy* | 10 | 491.00p | Ordinary |
11:43:53 - 23-Jun-26 |
| Buy* | 805 | 493.70p | Ordinary |
11:08:16 - 23-Jun-26 |
| Buy* | 368 | 489.00p | Automatic Execution |
11:01:16 - 23-Jun-26 |
| Buy* | 163 | 489.00p | Automatic Execution |
11:01:16 - 23-Jun-26 |
| Unknown* | 0 | 482.00p | SI Trade |
10:34:52 - 23-Jun-26 |
| Buy* | 200 | 493.70p | Ordinary |
10:16:43 - 23-Jun-26 |
| Buy* | 243 | 492.7824p | Ordinary |
10:07:04 - 23-Jun-26 |
| Unknown* | 0 | 486.00p | SI Trade |
10:04:47 - 23-Jun-26 |
| Sell* | 4 | 486.00p | SI Trade |
10:04:47 - 23-Jun-26 |
| Unknown* | 0 | 497.00p | SI Trade |
10:04:47 - 23-Jun-26 |
| Buy* | 168 | 490.00p | Automatic Execution |
10:04:47 - 23-Jun-26 |
| Buy* | 1,626 | 489.00p | Ordinary |
10:04:39 - 23-Jun-26 |
| Buy* | 300 | 486.432p | Suspected BUY Trade |
09:18:06 - 23-Jun-26 |
| Sell* | 40 | 482.00p | SI Trade |
08:58:32 - 23-Jun-26 |
| Buy* | 2 | 498.00p | SI Trade |
08:44:11 - 23-Jun-26 |
| Buy* | 112 | 489.00p | Automatic Execution |
08:36:32 - 23-Jun-26 |
| Buy* | 250 | 486.348p | Suspected BUY Trade |
08:29:58 - 23-Jun-26 |
| Buy* | 5 | 494.00p | SI Trade |
08:29:56 - 23-Jun-26 |
| Buy* | 1 | 494.00p | SI Trade |
08:29:56 - 23-Jun-26 |
| Unknown* | 0 | 494.00p | SI Trade |
08:29:56 - 23-Jun-26 |
| Unknown* | 0 | 494.00p | SI Trade |
08:29:56 - 23-Jun-26 |
| Buy* | 2 | 494.00p | SI Trade |
08:29:56 - 23-Jun-26 |
| Sell* | 112 | 487.00p | Automatic Execution |
08:29:56 - 23-Jun-26 |
| Buy* | 1 | 495.00p | Automatic Execution |
08:29:56 - 23-Jun-26 |
| Sell* | 674 | 479.00p | Uncrossing Trade |
16:35:21 - 22-Jun-26 |
| Buy* | 100 | 495.00p | SI Trade |
16:29:56 - 22-Jun-26 |
| Sell* | 95 | 480.00p | Automatic Execution |
16:29:56 - 22-Jun-26 |
| Buy* | 96 | 485.00p | Automatic Execution |
16:27:42 - 22-Jun-26 |
| Sell* | 134 | 480.00p | Automatic Execution |
16:27:32 - 22-Jun-26 |
| Sell* | 123 | 480.00p | Automatic Execution |
16:27:07 - 22-Jun-26 |
| Buy* | 40 | 495.00p | SI Trade |
15:59:15 - 22-Jun-26 |
| Sell* | 167 | 481.00p | Automatic Execution |
15:59:15 - 22-Jun-26 |
| Sell* | 435 | 482.9121p | Ordinary |
15:16:35 - 22-Jun-26 |
| Buy* | 2 | 484.00p | Automatic Execution |
15:07:05 - 22-Jun-26 |
| Buy* | 10 | 484.00p | SI Trade |
15:06:56 - 22-Jun-26 |
| Buy* | 99 | 494.00p | Ordinary |
14:56:35 - 22-Jun-26 |
| Sell* | 162 | 481.00p | Automatic Execution |
14:14:45 - 22-Jun-26 |
| Sell* | 118 | 481.00p | Automatic Execution |
13:28:46 - 22-Jun-26 |
| Sell* | 1 | 482.00p | Automatic Execution |
13:28:41 - 22-Jun-26 |
| Sell* | 78 | 485.00p | Automatic Execution |
13:28:41 - 22-Jun-26 |
| Sell* | 129 | 485.00p | Automatic Execution |
12:53:07 - 22-Jun-26 |
| Buy* | 400 | 497.586p | Ordinary |
12:50:08 - 22-Jun-26 |
| Buy* | 1 | 495.00p | Automatic Execution |
12:48:52 - 22-Jun-26 |
| Sell* | 93 | 485.00p | Automatic Execution |
12:35:28 - 22-Jun-26 |
| Buy* | 1 | 491.00p | Automatic Execution |
11:46:28 - 22-Jun-26 |
| Buy* | 1 | 491.00p | Automatic Execution |
11:22:20 - 22-Jun-26 |
| Sell* | 518 | 485.00p | Automatic Execution |
11:22:19 - 22-Jun-26 |
| Sell* | 59 | 485.00p | Automatic Execution |
11:22:19 - 22-Jun-26 |
| Buy* | 5,272 | 490.50p | Ordinary |
11:21:38 - 22-Jun-26 |
| Sell* | 132 | 480.00p | Automatic Execution |
11:13:27 - 22-Jun-26 |
| Buy* | 202 | 489.90p | Ordinary |
11:10:54 - 22-Jun-26 |
| Buy* | 200 | 489.90p | Ordinary |
11:08:44 - 22-Jun-26 |
| Buy* | 183 | 485.00p | Automatic Execution |
10:34:42 - 22-Jun-26 |
| Sell* | 183 | 482.00p | Automatic Execution |
10:34:40 - 22-Jun-26 |
| Buy* | 230 | 485.00p | Automatic Execution |
10:34:40 - 22-Jun-26 |
| Sell* | 1,370 | 485.4388p | Ordinary |
10:02:32 - 22-Jun-26 |
| Buy* | 50 | 485.00p | Automatic Execution |
09:46:35 - 22-Jun-26 |
| Sell* | 50 | 482.00p | Automatic Execution |
09:46:33 - 22-Jun-26 |
| Buy* | 36 | 485.00p | Automatic Execution |
09:46:33 - 22-Jun-26 |
| Buy* | 36 | 485.00p | Automatic Execution |
09:46:33 - 22-Jun-26 |
| Sell* | 294 | 480.00p | Automatic Execution |
09:46:32 - 22-Jun-26 |
| Sell* | 36 | 482.00p | Automatic Execution |
09:46:32 - 22-Jun-26 |
| Buy* | 36 | 485.00p | Automatic Execution |
09:46:32 - 22-Jun-26 |
| Sell* | 36 | 482.00p | Automatic Execution |
09:46:31 - 22-Jun-26 |
| Buy* | 134 | 485.00p | Automatic Execution |
09:46:31 - 22-Jun-26 |
| Sell* | 1,007 | 480.00p | Automatic Execution |
09:46:28 - 22-Jun-26 |
| Sell* | 165 | 478.00p | Automatic Execution |
09:45:09 - 22-Jun-26 |
| Sell* | 775 | 478.00p | Automatic Execution |
09:45:09 - 22-Jun-26 |
| Unknown* | 6,209 | 480.5878p | Ordinary |
09:44:28 - 22-Jun-26 |
| Sell* | 414 | 478.459p | Negotiated Trade |
09:29:56 - 22-Jun-26 |
| Buy* | 6 | 479.39p | Ordinary |
09:29:06 - 22-Jun-26 |
| Buy* | 250 | 479.435p | Ordinary |
08:52:49 - 22-Jun-26 |
| Sell* | 1 | 480.00p | Automatic Execution |
08:49:37 - 22-Jun-26 |
| Buy* | 1,675 | 475.12p | Ordinary |
08:32:57 - 22-Jun-26 |
| Sell* | 489 | 472.00p | Automatic Execution |
08:32:26 - 22-Jun-26 |
| Sell* | 1 | 480.00p | Automatic Execution |
08:32:26 - 22-Jun-26 |
| Sell* | 1 | 480.00p | SI Trade |
08:25:10 - 22-Jun-26 |
| Unknown* | 0 | 499.00p | SI Trade |
08:15:25 - 22-Jun-26 |
| Buy* | 12 | 499.00p | SI Trade |
08:15:25 - 22-Jun-26 |
| Buy* | 1 | 499.00p | SI Trade |
08:15:25 - 22-Jun-26 |
| Buy* | 1 | 499.00p | SI Trade |
08:15:25 - 22-Jun-26 |
| Sell* | 2 | 480.00p | SI Trade |
08:15:25 - 22-Jun-26 |
| Sell* | 542 | 474.70p | Ordinary |
08:13:18 - 22-Jun-26 |
| Sell* | 500 | 479.199p | Negotiated Trade |
08:06:12 - 22-Jun-26 |
| Sell* | 500 | 473.68p | Ordinary |
08:04:56 - 22-Jun-26 |
| Sell* | 155 | 473.68p | Ordinary |
08:04:05 - 22-Jun-26 |
| Unknown* | 1,600 | 460.00p | OTC Trade |
17:00:50 - 19-Jun-26 |
| Buy* | 370 | 460.00p | Automatic Execution |
16:35:55 - 19-Jun-26 |
| Sell* | 500 | 481.40p | Ordinary |
16:24:36 - 19-Jun-26 |
| Sell* | 1,268 | 481.41p | Ordinary |
16:16:29 - 19-Jun-26 |
| Buy* | 634 | 497.3846p | Ordinary |
16:05:53 - 19-Jun-26 |
| Sell* | 136 | 473.00p | Automatic Execution |
15:46:07 - 19-Jun-26 |
| Buy* | 5 | 491.00p | SI Trade |
15:45:48 - 19-Jun-26 |
| Buy* | 1,013 | 491.00p | SI Trade |
15:45:48 - 19-Jun-26 |
| Sell* | 1 | 484.00p | Automatic Execution |
15:45:48 - 19-Jun-26 |
| Sell* | 374 | 476.0125p | Ordinary |
15:07:54 - 19-Jun-26 |
| Sell* | 1 | 489.00p | Automatic Execution |
15:07:54 - 19-Jun-26 |
| Sell* | 2 | 492.00p | Automatic Execution |
15:07:54 - 19-Jun-26 |
| Sell* | 303 | 492.00p | Automatic Execution |
15:07:54 - 19-Jun-26 |
| Unknown* | 7,779 | 483.51p | Negotiated Trade |
15:07:33 - 19-Jun-26 |
| Sell* | 100 | 492.723p | Ordinary |
14:46:48 - 19-Jun-26 |
| Buy* | 56 | 495.90p | Ordinary |
14:41:36 - 19-Jun-26 |
| Sell* | 402 | 494.773p | Negotiated Trade |
14:10:34 - 19-Jun-26 |
| Sell* | 1,000 | 492.00p | SI Trade |
13:50:43 - 19-Jun-26 |