| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 476.00 | 476.00 | 430.00 | 457.00 | 29,910 |
| 16th Jul 2026 (Thu) | 470.00 | 490.00 | 469.00 | 476.00 | 7,673 |
| 15th Jul 2026 (Wed) | 469.00 | 469.00 | 469.00 | 469.00 | 431 |
| 14th Jul 2026 (Tue) | 492.00 | 492.00 | 492.00 | 490.00 | 4,090 |
| 13th Jul 2026 (Mon) | 482.00 | 483.00 | 480.00 | 483.00 | 5,946 |
| 10th Jul 2026 (Fri) | 477.00 | 500.00 | 477.00 | 497.00 | 1,620 |
| 9th Jul 2026 (Thu) | 469.00 | 469.00 | 469.00 | 469.00 | 8,008 |
| 8th Jul 2026 (Wed) | 481.00 | 497.00 | 469.00 | 490.00 | 7,707 |
| 7th Jul 2026 (Tue) | 471.00 | 476.00 | 468.00 | 468.00 | 16,988 |
| 6th Jul 2026 (Mon) | 494.00 | 494.00 | 464.00 | 464.00 | 17,409 |
| 3rd Jul 2026 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 12,835 |
| 2nd Jul 2026 (Thu) | 492.00 | 493.00 | 492.00 | 493.00 | 13,239 |
| 1st Jul 2026 (Wed) | 502.00 | 502.00 | 489.00 | 492.00 | 26,986 |
| 30th Jun 2026 (Tue) | 504.00 | 514.00 | 486.00 | 486.00 | 18,290 |
| 29th Jun 2026 (Mon) | 500.00 | 506.00 | 491.00 | 492.00 | 40,446 |
| 26th Jun 2026 (Fri) | 492.00 | 500.00 | 492.00 | 495.00 | 6,816 |
| 25th Jun 2026 (Thu) | 490.00 | 491.00 | 484.00 | 484.00 | 4,701 |
| 24th Jun 2026 (Wed) | 480.00 | 491.00 | 480.00 | 480.00 | 7,330 |
| 23rd Jun 2026 (Tue) | 495.00 | 495.00 | 480.00 | 480.00 | 29,330 |
| 22nd Jun 2026 (Mon) | 480.00 | 495.00 | 472.00 | 479.00 | 24,722 |
| 19th Jun 2026 (Fri) | 512.00 | 512.00 | 460.00 | 460.00 | 29,356 |
| 18th Jun 2026 (Thu) | 528.00 | 534.00 | 496.00 | 504.00 | 62,140 |
| 17th Jun 2026 (Wed) | 522.00 | 560.00 | 522.00 | 550.00 | 118,856 |
| 16th Jun 2026 (Tue) | 530.00 | 530.00 | 522.00 | 530.00 | 111,916 |
| 15th Jun 2026 (Mon) | 502.00 | 530.00 | 502.00 | 520.00 | 224,460 |
| 12th Jun 2026 (Fri) | 489.00 | 499.00 | 480.00 | 490.00 | 93,300 |
| 11th Jun 2026 (Thu) | 468.00 | 490.00 | 467.00 | 490.00 | 87,561 |
| 10th Jun 2026 (Wed) | 483.00 | 483.00 | 465.00 | 468.00 | 56,206 |
| 9th Jun 2026 (Tue) | 460.00 | 478.00 | 458.00 | 478.00 | 15,415 |
| 8th Jun 2026 (Mon) | 460.00 | 461.00 | 453.00 | 461.00 | 32,386 |
| 5th Jun 2026 (Fri) | 467.00 | 467.00 | 453.00 | 453.00 | 9,223 |
| 4th Jun 2026 (Thu) | 463.00 | 463.00 | 453.00 | 453.00 | 4,337 |
| 3rd Jun 2026 (Wed) | 468.00 | 480.00 | 467.00 | 477.00 | 12,277 |
| 2nd Jun 2026 (Tue) | 460.00 | 480.00 | 460.00 | 480.00 | 11,019 |
| 1st Jun 2026 (Mon) | 476.00 | 476.00 | 460.00 | 460.00 | 5,168 |
| 29th May 2026 (Fri) | 452.00 | 476.00 | 451.00 | 476.00 | 17,066 |
| 28th May 2026 (Thu) | 469.00 | 470.00 | 452.00 | 470.00 | 30,648 |
| 27th May 2026 (Wed) | 475.00 | 476.00 | 475.00 | 476.00 | 2,597 |
| 26th May 2026 (Tue) | 475.00 | 475.00 | 451.00 | 451.00 | 20,423 |
| 25th May 2026 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 22nd May 2026 (Fri) | 462.00 | 475.00 | 460.00 | 470.00 | 18,335 |
| 21st May 2026 (Thu) | 463.00 | 463.00 | 463.00 | 481.00 | 2,126 |
| 20th May 2026 (Wed) | 472.00 | 472.00 | 472.00 | 472.00 | 1,153 |
| 19th May 2026 (Tue) | 469.00 | 499.00 | 469.00 | 475.00 | 14,566 |
| 18th May 2026 (Mon) | 462.00 | 490.00 | 462.00 | 487.00 | 2,972 |