| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 520.00 | 520.00 | 512.00 | 512.00 | 16,926 |
| 8th Oct 2026 (Thu) | 524.00 | 532.00 | 524.00 | 532.00 | 8,012 |
| 7th Oct 2026 (Wed) | 510.00 | 512.00 | 510.00 | 512.00 | 14,819 |
| 6th Oct 2026 (Tue) | 512.00 | 512.00 | 510.00 | 512.00 | 9,144 |
| 5th Oct 2026 (Mon) | 510.00 | 520.00 | 497.00 | 510.00 | 99,681 |
| 2nd Oct 2026 (Fri) | 500.00 | 518.00 | 500.00 | 516.00 | 31,674 |
| 1st Oct 2026 (Thu) | 496.00 | 512.00 | 496.00 | 512.00 | 43,273 |
| 30th Sep 2026 (Wed) | 495.00 | 498.00 | 495.00 | 496.00 | 39,749 |
| 29th Sep 2026 (Tue) | 478.00 | 495.00 | 478.00 | 490.00 | 48,359 |
| 28th Sep 2026 (Mon) | 460.00 | 482.00 | 455.00 | 482.00 | 34,988 |
| 25th Sep 2026 (Fri) | 450.00 | 460.00 | 445.00 | 452.00 | 30,816 |
| 24th Sep 2026 (Thu) | 460.00 | 460.00 | 452.00 | 452.00 | 22,054 |
| 23rd Sep 2026 (Wed) | 460.00 | 467.00 | 449.00 | 467.00 | 13,106 |
| 22nd Sep 2026 (Tue) | 466.00 | 466.00 | 454.00 | 454.00 | 2,861 |
| 21st Sep 2026 (Mon) | 460.00 | 460.00 | 455.00 | 457.00 | 18,986 |
| 18th Sep 2026 (Fri) | 493.00 | 493.00 | 442.00 | 442.00 | 24,495 |
| 17th Sep 2026 (Thu) | 477.00 | 477.00 | 476.50 | 476.50 | 265 |
| 16th Sep 2026 (Wed) | 460.00 | 470.00 | 460.00 | 477.00 | 21,745 |
| 15th Sep 2026 (Tue) | 494.00 | 494.00 | 494.00 | 494.00 | 14,264 |
| 14th Sep 2026 (Mon) | 471.00 | 474.00 | 470.00 | 470.00 | 8,293 |
| 11th Sep 2026 (Fri) | 479.00 | 479.00 | 461.00 | 461.00 | 10,125 |
| 10th Sep 2026 (Thu) | 465.00 | 473.00 | 465.00 | 470.00 | 6,050 |
| 9th Sep 2026 (Wed) | 480.00 | 480.00 | 465.00 | 465.00 | 48,691 |
| 8th Sep 2026 (Tue) | 476.00 | 486.00 | 476.00 | 483.00 | 19,846 |
| 7th Sep 2026 (Mon) | 471.00 | 483.00 | 470.00 | 483.00 | 60,793 |
| 4th Sep 2026 (Fri) | 472.00 | 472.00 | 467.00 | 476.00 | 21,081 |
| 3rd Sep 2026 (Thu) | 487.00 | 487.00 | 487.00 | 483.50 | 3,201 |
| 2nd Sep 2026 (Wed) | 484.00 | 488.00 | 470.00 | 488.00 | 3,740 |
| 1st Sep 2026 (Tue) | 490.00 | 490.00 | 470.00 | 490.00 | 24,625 |
| 31st Aug 2026 (Mon) | 494.00 | 494.00 | 494.00 | 494.00 | 0 |
| 28th Aug 2026 (Fri) | 484.00 | 494.00 | 484.00 | 494.00 | 17,207 |
| 27th Aug 2026 (Thu) | 494.00 | 494.00 | 494.00 | 494.00 | 10,218 |
| 26th Aug 2026 (Wed) | 490.00 | 490.00 | 464.00 | 490.00 | 4,608 |
| 25th Aug 2026 (Tue) | 490.00 | 493.00 | 477.00 | 477.00 | 9,618 |
| 24th Aug 2026 (Mon) | 481.00 | 490.00 | 463.00 | 468.00 | 20,734 |
| 21st Aug 2026 (Fri) | 484.00 | 484.00 | 481.00 | 481.00 | 7,762 |
| 20th Aug 2026 (Thu) | 490.00 | 490.00 | 478.00 | 481.50 | 18,882 |
| 19th Aug 2026 (Wed) | 473.00 | 473.00 | 473.00 | 473.00 | 7,971 |
| 18th Aug 2026 (Tue) | 494.00 | 494.00 | 494.00 | 494.00 | 5,022 |
| 17th Aug 2026 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 27,760 |
| 14th Aug 2026 (Fri) | 462.00 | 476.00 | 462.00 | 472.00 | 11,297 |
| 13th Aug 2026 (Thu) | 480.00 | 480.00 | 477.00 | 477.00 | 18,716 |
| 12th Aug 2026 (Wed) | 490.00 | 493.00 | 490.00 | 493.00 | 8,561 |
| 11th Aug 2026 (Tue) | 480.00 | 480.00 | 464.00 | 464.00 | 17,672 |
| 10th Aug 2026 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 12,045 |