| Price | 352.30 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 145.00 at 362.09448 |
| Day's Volume: | 2,288 |
| Last Close: | 362.09448 |
| Open: | 352.30 |
| ISIN: | CY0200352116 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 165.00286 - 380.62308 |
| Market Capitalisation: | - |
| VWAP: | 362.48101 |
| Shares in Issue: | 222.62m |
Sector: Industrial Transportation
Frontline Ord (0REH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | 362.09448 | SI Trade Negotiated Trade |
17:13:04 - 21-May-26 |
| Unknown* | 870 | 361.93 | SI Trade Negotiated Trade |
17:12:58 - 21-May-26 |
| Unknown* | 1,273 | 362.90161 | SI Trade Negotiated Trade |
17:12:56 - 21-May-26 |
| Unknown* | 83 | 352.30 | SI Trade Negotiated Trade |
17:13:13 - 20-May-26 |
| Unknown* | 358 | 353.94637 | SI Trade Negotiated Trade |
17:12:59 - 20-May-26 |
| Unknown* | 1,067 | 355.90005 | SI Trade Negotiated Trade |
17:12:28 - 20-May-26 |
| Unknown* | 89,231 | 349.20 | OTC Trade |
14:05:46 - 20-May-26 |
| Unknown* | 89,231 | 349.20 | OTC Trade |
14:05:45 - 20-May-26 |
| Unknown* | 4,188 | 351.97009 | SI Trade Negotiated Trade |
17:13:05 - 19-May-26 |
| Unknown* | 1,928 | 354.19899 | SI Trade Negotiated Trade |
17:12:51 - 19-May-26 |
Frontline Ord (0REH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
