| Price | 370.20286 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 468.00 at 375.56186 |
| Day's Volume: | 5,785 |
| Last Close: | 375.56186 |
| Open: | 370.20286 |
| ISIN: | CY0200352116 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 189.03833 - 417.15518 |
| Market Capitalisation: | - |
| VWAP: | 376.34058 |
| Shares in Issue: | 222.62m |
Sector: Industrial Transportation
Frontline Ord (0REH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 468 | 375.56186 | SI Trade Negotiated Trade |
17:12:59 - 31-Jul-26 |
| Unknown* | 5,317 | 376.40912 | SI Trade Negotiated Trade |
17:12:53 - 31-Jul-26 |
| Unknown* | 1,643 | 370.20286 | SI Trade Negotiated Trade |
17:13:01 - 30-Jul-26 |
| Unknown* | 106 | 372.09623 | SI Trade Negotiated Trade |
17:13:00 - 30-Jul-26 |
| Unknown* | 162 | 373.40 | SI Trade Negotiated Trade |
17:12:41 - 30-Jul-26 |
| Unknown* | 1,367 | 372.34711 | SI Trade Negotiated Trade |
17:13:02 - 29-Jul-26 |
| Unknown* | 1,330 | 377.07368 | SI Trade Negotiated Trade |
17:12:29 - 29-Jul-26 |
| Unknown* | 3,500 | 371.90 | SI Trade |
15:25:10 - 29-Jul-26 |
| Unknown* | 242 | 370.59607 | SI Trade Negotiated Trade |
17:12:59 - 28-Jul-26 |
| Unknown* | 2,909 | 377.64713 | SI Trade Negotiated Trade |
17:12:46 - 28-Jul-26 |
Frontline Ord (0REH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
