| Price | 405.08763 on 28-08-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,499.00 at 415.56658 |
| Day's Volume: | 10,429 |
| Last Close: | 415.56658 |
| Open: | 405.08763 |
| ISIN: | CY0200352116 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 205.14975 - 417.15518 |
| Market Capitalisation: | - |
| VWAP: | 415.85424 |
| Shares in Issue: | 222.62m |
Sector: Industrial Transportation
Frontline Ord (0REH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,499 | 415.56658 | SI Trade Negotiated Trade |
17:12:58 - 28-Aug-26 |
| Unknown* | 4,252 | 416.24965 | SI Trade Negotiated Trade |
17:12:33 - 28-Aug-26 |
| Unknown* | 678 | 415.7076 | SI Trade Negotiated Trade |
17:12:33 - 28-Aug-26 |
| Unknown* | 2,446 | 405.08763 | SI Trade Negotiated Trade |
17:13:07 - 27-Aug-26 |
| Unknown* | 1,713 | 401.80946 | SI Trade Negotiated Trade |
17:13:02 - 27-Aug-26 |
| Unknown* | 560 | 402.62866 | SI Trade Negotiated Trade |
17:12:37 - 27-Aug-26 |
| Unknown* | 64 | 403.90002 | SI Trade Negotiated Trade |
17:09:31 - 27-Aug-26 |
| Unknown* | 110 | 393.32727 | SI Trade Negotiated Trade |
17:12:54 - 26-Aug-26 |
| Unknown* | 387 | 393.30142 | SI Trade Negotiated Trade |
17:12:41 - 26-Aug-26 |
| Unknown* | 557 | 405.1219 | SI Trade Negotiated Trade |
17:12:58 - 25-Aug-26 |
Frontline Ord (0REH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
