| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 342.48972 | 347.1526 | 342.48972 | 347.1526 | 2,409 |
| 10th Jun 2026 (Wed) | 330.69642 | 342.48972 | 330.69642 | 342.48972 | 32,182 |
| 9th Jun 2026 (Tue) | 332.70542 | 332.70542 | 330.69642 | 330.69642 | 1,936 |
| 8th Jun 2026 (Mon) | 318.45 | 332.70542 | 318.45 | 332.70542 | 11,208 |
| 5th Jun 2026 (Fri) | 316.08462 | 318.45 | 316.08462 | 318.45 | 12,397 |
| 4th Jun 2026 (Thu) | 319.36748 | 319.36748 | 316.08462 | 316.08462 | 5,538 |
| 3rd Jun 2026 (Wed) | 323.13897 | 323.13897 | 319.36748 | 319.36748 | 496,955 |
| 2nd Jun 2026 (Tue) | 320.55132 | 323.13897 | 320.55132 | 323.13897 | 3,458 |
| 1st Jun 2026 (Mon) | 320.20 | 320.55132 | 320.20 | 320.55132 | 20,612 |
| 29th May 2026 (Fri) | 322.5739 | 322.5739 | 320.20 | 320.20 | 12,089 |
| 28th May 2026 (Thu) | 330.1761 | 330.1761 | 322.5739 | 322.5739 | 192,363 |
| 27th May 2026 (Wed) | 339.50114 | 339.50114 | 330.1761 | 330.1761 | 252,144 |
| 26th May 2026 (Tue) | 347.55876 | 347.55876 | 339.50114 | 339.50114 | 242,035 |
| 25th May 2026 (Mon) | 347.55876 | 347.55876 | 347.55876 | 347.55876 | 0 |
| 22nd May 2026 (Fri) | 362.09448 | 362.09448 | 347.55876 | 347.55876 | 8,860 |
| 21st May 2026 (Thu) | 352.30 | 362.09448 | 352.30 | 362.09448 | 2,288 |
| 20th May 2026 (Wed) | 351.97009 | 352.30 | 351.97009 | 352.30 | 654,612 |
| 19th May 2026 (Tue) | 347.90 | 351.97009 | 347.90 | 351.97009 | 7,042 |
| 18th May 2026 (Mon) | 341.70808 | 347.90 | 341.70808 | 347.90 | 14,166 |
| 15th May 2026 (Fri) | 355.51916 | 355.51916 | 341.70808 | 341.70808 | 1,762 |
| 14th May 2026 (Thu) | 355.51916 | 355.51916 | 355.51916 | 355.51916 | 0 |
| 13th May 2026 (Wed) | 354.30019 | 355.51916 | 354.30019 | 355.51916 | 1,605 |
| 12th May 2026 (Tue) | 356.07351 | 356.07351 | 354.30019 | 354.30019 | 1,824 |
| 11th May 2026 (Mon) | 354.775 | 356.07351 | 354.775 | 356.07351 | 4,266 |
| 8th May 2026 (Fri) | 354.72333 | 354.775 | 354.72333 | 354.775 | 682 |
| 7th May 2026 (Thu) | 356.81121 | 356.81121 | 354.72333 | 354.72333 | 12,571 |
| 6th May 2026 (Wed) | 351.24308 | 356.81121 | 351.24308 | 356.81121 | 7,794 |
| 5th May 2026 (Tue) | 334.28176 | 351.24308 | 334.28176 | 351.24308 | 2,118 |
| 4th May 2026 (Mon) | 334.28176 | 334.28176 | 334.28176 | 334.28176 | 0 |
| 1st May 2026 (Fri) | 334.28176 | 334.28176 | 334.28176 | 334.28176 | 0 |
| 30th Apr 2026 (Thu) | 340.50 | 340.50 | 334.28176 | 334.28176 | 1,538 |
| 29th Apr 2026 (Wed) | 337.988 | 340.50 | 337.988 | 340.50 | 527 |
| 28th Apr 2026 (Tue) | 333.00 | 337.988 | 333.00 | 337.988 | 8,292 |
| 27th Apr 2026 (Mon) | 328.6812 | 333.00 | 328.6812 | 333.00 | 1,785 |
| 24th Apr 2026 (Fri) | 323.77972 | 328.6812 | 323.77972 | 328.6812 | 3,522 |
| 23rd Apr 2026 (Thu) | 324.1391 | 324.1391 | 323.77972 | 323.77972 | 8,466 |
| 22nd Apr 2026 (Wed) | 350.70 | 350.70 | 324.1391 | 324.1391 | 12,313 |
| 21st Apr 2026 (Tue) | 342.90 | 350.70 | 342.90 | 350.70 | 121,206 |
| 20th Apr 2026 (Mon) | 337.93054 | 342.90 | 337.93054 | 342.90 | 8,538 |
| 17th Apr 2026 (Fri) | 326.21767 | 337.93054 | 326.21767 | 337.93054 | 16,958 |
| 16th Apr 2026 (Thu) | 328.00 | 328.00 | 326.21767 | 326.21767 | 2,715 |
| 15th Apr 2026 (Wed) | 329.29053 | 329.29053 | 328.00 | 328.00 | 3,987 |
| 14th Apr 2026 (Tue) | 329.84096 | 329.84096 | 329.29053 | 329.29053 | 3,731 |
| 13th Apr 2026 (Mon) | 330.85331 | 330.85331 | 329.84096 | 329.84096 | 3,352 |