| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 456.99676 | 456.99676 | 456.99676 | 456.99676 | 168,160 |
| 25th Sep 2026 (Fri) | 478.80 | 478.80 | 456.99676 | 456.99676 | 358 |
| 24th Sep 2026 (Thu) | 478.80 | 478.80 | 478.80 | 478.80 | 0 |
| 23rd Sep 2026 (Wed) | 478.80 | 478.80 | 478.80 | 478.80 | 308,028 |
| 22nd Sep 2026 (Tue) | 478.80 | 478.80 | 478.80 | 478.80 | 0 |
| 21st Sep 2026 (Mon) | 478.80 | 478.80 | 478.80 | 478.80 | 0 |
| 18th Sep 2026 (Fri) | 481.90 | 481.90 | 478.80 | 478.80 | 1,695 |
| 17th Sep 2026 (Thu) | 488.55631 | 488.55631 | 481.90 | 481.90 | 952 |
| 16th Sep 2026 (Wed) | 492.83583 | 492.83583 | 488.55631 | 488.55631 | 668 |
| 15th Sep 2026 (Tue) | 468.14712 | 492.83583 | 468.14712 | 492.83583 | 519 |
| 14th Sep 2026 (Mon) | 457.25873 | 468.14712 | 457.25873 | 468.14712 | 1,426 |
| 11th Sep 2026 (Fri) | 438.70734 | 457.25873 | 438.70734 | 457.25873 | 69,133 |
| 10th Sep 2026 (Thu) | 428.3696 | 438.70734 | 428.3696 | 438.70734 | 270 |
| 9th Sep 2026 (Wed) | 435.70018 | 435.70018 | 428.3696 | 428.3696 | 498 |
| 8th Sep 2026 (Tue) | 423.93831 | 435.70018 | 423.93831 | 435.70018 | 3,361 |
| 7th Sep 2026 (Mon) | 426.85446 | 426.85446 | 423.93831 | 423.93831 | 211,219 |
| 4th Sep 2026 (Fri) | 424.04344 | 426.85446 | 424.04344 | 426.85446 | 3,338 |
| 3rd Sep 2026 (Thu) | 414.65053 | 424.04344 | 414.65053 | 424.04344 | 1,468 |
| 2nd Sep 2026 (Wed) | 413.64414 | 414.65053 | 413.64414 | 414.65053 | 1,354 |
| 1st Sep 2026 (Tue) | 415.56658 | 415.56658 | 413.64414 | 413.64414 | 4,497 |
| 31st Aug 2026 (Mon) | 415.56658 | 415.56658 | 415.56658 | 415.56658 | 0 |
| 28th Aug 2026 (Fri) | 405.08763 | 415.56658 | 405.08763 | 415.56658 | 10,429 |
| 27th Aug 2026 (Thu) | 393.32727 | 405.08763 | 393.32727 | 405.08763 | 4,783 |
| 26th Aug 2026 (Wed) | 405.1219 | 405.1219 | 393.32727 | 393.32727 | 497 |
| 25th Aug 2026 (Tue) | 405.77477 | 405.77477 | 405.1219 | 405.1219 | 672 |
| 24th Aug 2026 (Mon) | 413.48837 | 413.48837 | 405.77477 | 405.77477 | 4,706 |
| 21st Aug 2026 (Fri) | 411.88652 | 413.48837 | 411.88652 | 413.48837 | 3,227 |
| 20th Aug 2026 (Thu) | 415.69109 | 415.69109 | 411.88652 | 411.88652 | 413,652 |
| 19th Aug 2026 (Wed) | 397.10628 | 415.69109 | 397.10628 | 415.69109 | 6,919 |
| 18th Aug 2026 (Tue) | 393.71974 | 397.10628 | 393.71974 | 397.10628 | 4,412 |
| 17th Aug 2026 (Mon) | 385.28333 | 393.71974 | 385.28333 | 393.71974 | 505 |
| 14th Aug 2026 (Fri) | 386.37488 | 386.37488 | 385.28333 | 385.28333 | 594 |
| 13th Aug 2026 (Thu) | 364.59453 | 386.37488 | 364.59453 | 386.37488 | 6,927 |
| 12th Aug 2026 (Wed) | 358.80232 | 364.59453 | 358.80232 | 364.59453 | 3,125 |
| 11th Aug 2026 (Tue) | 374.92025 | 374.92025 | 358.80232 | 358.80232 | 5,570 |
| 10th Aug 2026 (Mon) | 369.41068 | 374.92025 | 369.41068 | 374.92025 | 877 |
| 7th Aug 2026 (Fri) | 370.14931 | 370.14931 | 369.41068 | 369.41068 | 2,308 |
| 6th Aug 2026 (Thu) | 363.53838 | 370.14931 | 363.53838 | 370.14931 | 1,977 |
| 5th Aug 2026 (Wed) | 379.17236 | 379.17236 | 363.53838 | 363.53838 | 3,033 |
| 4th Aug 2026 (Tue) | 369.04581 | 379.17236 | 369.04581 | 379.17236 | 4,201 |
| 3rd Aug 2026 (Mon) | 375.56186 | 375.56186 | 369.04581 | 369.04581 | 2,561 |
| 31st Jul 2026 (Fri) | 370.20286 | 375.56186 | 370.20286 | 375.56186 | 5,785 |
| 30th Jul 2026 (Thu) | 372.34711 | 372.34711 | 370.20286 | 370.20286 | 1,911 |
| 29th Jul 2026 (Wed) | 370.59607 | 372.34711 | 370.59607 | 372.34711 | 2,697 |