| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 517.81326 | 517.81326 | 517.81326 | 517.81326 | 0 |
| 28th Oct 2026 (Wed) | 517.03199 | 517.81326 | 517.03199 | 517.81326 | 530 |
| 27th Oct 2026 (Tue) | 517.03199 | 517.03199 | 517.03199 | 517.03199 | 0 |
| 26th Oct 2026 (Mon) | 474.00 | 517.03199 | 474.00 | 517.03199 | 25 |
| 23rd Oct 2026 (Fri) | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 22nd Oct 2026 (Thu) | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 21st Oct 2026 (Wed) | 474.00 | 474.00 | 474.00 | 474.00 | 1,353,818 |
| 20th Oct 2026 (Tue) | 507.04621 | 507.04621 | 474.00 | 474.00 | 35,190 |
| 19th Oct 2026 (Mon) | 507.04621 | 507.04621 | 507.04621 | 507.04621 | 0 |
| 16th Oct 2026 (Fri) | 518.90 | 518.90 | 507.04621 | 507.04621 | 263 |
| 15th Oct 2026 (Thu) | 540.31142 | 540.31142 | 518.90 | 518.90 | 2,465 |
| 14th Oct 2026 (Wed) | 540.31142 | 540.31142 | 540.31142 | 540.31142 | 0 |
| 13th Oct 2026 (Tue) | 540.31142 | 540.31142 | 540.31142 | 540.31142 | 0 |
| 12th Oct 2026 (Mon) | 511.0005 | 540.31142 | 511.0005 | 540.31142 | 300,000 |
| 9th Oct 2026 (Fri) | 456.99676 | 511.0005 | 456.99676 | 511.0005 | 0 |
| 8th Oct 2026 (Thu) | 456.99676 | 456.99676 | 456.99676 | 456.99676 | 483,554 |
| 7th Oct 2026 (Wed) | 456.99676 | 456.99676 | 456.99676 | 456.99676 | 0 |
| 6th Oct 2026 (Tue) | 456.99676 | 456.99676 | 456.99676 | 456.99676 | 0 |
| 5th Oct 2026 (Mon) | 456.99676 | 456.99676 | 456.99676 | 456.99676 | 0 |
| 2nd Oct 2026 (Fri) | 456.99676 | 456.99676 | 456.99676 | 456.99676 | 0 |
| 1st Oct 2026 (Thu) | 456.99676 | 456.99676 | 456.99676 | 456.99676 | 168,160 |
| 30th Sep 2026 (Wed) | 456.99676 | 456.99676 | 456.99676 | 456.99676 | 0 |
| 29th Sep 2026 (Tue) | 456.99676 | 456.99676 | 456.99676 | 456.99676 | 0 |
| 28th Sep 2026 (Mon) | 456.99676 | 456.99676 | 456.99676 | 456.99676 | 168,160 |
| 25th Sep 2026 (Fri) | 478.80 | 478.80 | 456.99676 | 456.99676 | 358 |
| 24th Sep 2026 (Thu) | 478.80 | 478.80 | 478.80 | 478.80 | 0 |
| 23rd Sep 2026 (Wed) | 478.80 | 478.80 | 478.80 | 478.80 | 308,028 |
| 22nd Sep 2026 (Tue) | 478.80 | 478.80 | 478.80 | 478.80 | 0 |
| 21st Sep 2026 (Mon) | 478.80 | 478.80 | 478.80 | 478.80 | 0 |
| 18th Sep 2026 (Fri) | 481.90 | 481.90 | 478.80 | 478.80 | 1,695 |
| 17th Sep 2026 (Thu) | 488.55631 | 488.55631 | 481.90 | 481.90 | 952 |
| 16th Sep 2026 (Wed) | 492.83583 | 492.83583 | 488.55631 | 488.55631 | 668 |
| 15th Sep 2026 (Tue) | 468.14712 | 492.83583 | 468.14712 | 492.83583 | 519 |
| 14th Sep 2026 (Mon) | 457.25873 | 468.14712 | 457.25873 | 468.14712 | 1,426 |
| 11th Sep 2026 (Fri) | 438.70734 | 457.25873 | 438.70734 | 457.25873 | 69,133 |
| 10th Sep 2026 (Thu) | 428.3696 | 438.70734 | 428.3696 | 438.70734 | 270 |
| 9th Sep 2026 (Wed) | 435.70018 | 435.70018 | 428.3696 | 428.3696 | 498 |
| 8th Sep 2026 (Tue) | 423.93831 | 435.70018 | 423.93831 | 435.70018 | 3,361 |
| 7th Sep 2026 (Mon) | 426.85446 | 426.85446 | 423.93831 | 423.93831 | 211,219 |
| 4th Sep 2026 (Fri) | 424.04344 | 426.85446 | 424.04344 | 426.85446 | 3,338 |
| 3rd Sep 2026 (Thu) | 414.65053 | 424.04344 | 414.65053 | 424.04344 | 1,468 |
| 2nd Sep 2026 (Wed) | 413.64414 | 414.65053 | 413.64414 | 414.65053 | 1,354 |
| 1st Sep 2026 (Tue) | 415.56658 | 415.56658 | 413.64414 | 413.64414 | 4,497 |
| 31st Aug 2026 (Mon) | 415.56658 | 415.56658 | 415.56658 | 415.56658 | 0 |