| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 340.50 | 340.50 | 334.28176 | 334.28176 | 1,538 |
| 29th Apr 2026 (Wed) | 337.988 | 340.50 | 337.988 | 340.50 | 527 |
| 28th Apr 2026 (Tue) | 333.00 | 337.988 | 333.00 | 337.988 | 8,292 |
| 27th Apr 2026 (Mon) | 328.6812 | 333.00 | 328.6812 | 333.00 | 1,785 |
| 24th Apr 2026 (Fri) | 323.77972 | 328.6812 | 323.77972 | 328.6812 | 3,522 |
| 23rd Apr 2026 (Thu) | 324.1391 | 324.1391 | 323.77972 | 323.77972 | 8,466 |
| 22nd Apr 2026 (Wed) | 350.70 | 350.70 | 324.1391 | 324.1391 | 12,313 |
| 21st Apr 2026 (Tue) | 342.90 | 350.70 | 342.90 | 350.70 | 121,206 |
| 20th Apr 2026 (Mon) | 337.93054 | 342.90 | 337.93054 | 342.90 | 8,538 |
| 17th Apr 2026 (Fri) | 326.21767 | 337.93054 | 326.21767 | 337.93054 | 16,958 |
| 16th Apr 2026 (Thu) | 328.00 | 328.00 | 326.21767 | 326.21767 | 2,715 |
| 15th Apr 2026 (Wed) | 329.29053 | 329.29053 | 328.00 | 328.00 | 3,987 |
| 14th Apr 2026 (Tue) | 329.84096 | 329.84096 | 329.29053 | 329.29053 | 3,731 |
| 13th Apr 2026 (Mon) | 330.85331 | 330.85331 | 329.84096 | 329.84096 | 3,352 |
| 10th Apr 2026 (Fri) | 347.08652 | 347.08652 | 330.85331 | 330.85331 | 3,546 |
| 9th Apr 2026 (Thu) | 342.90 | 347.08652 | 342.90 | 347.08652 | 2,592 |
| 8th Apr 2026 (Wed) | 356.18519 | 356.18519 | 342.90 | 342.90 | 24,264 |
| 7th Apr 2026 (Tue) | 338.42857 | 356.18519 | 338.42857 | 356.18519 | 6,704 |
| 6th Apr 2026 (Mon) | 338.42857 | 338.42857 | 338.42857 | 338.42857 | 0 |
| 3rd Apr 2026 (Fri) | 338.42857 | 338.42857 | 338.42857 | 338.42857 | 0 |
| 2nd Apr 2026 (Thu) | 338.42857 | 338.42857 | 338.42857 | 338.42857 | 0 |
| 1st Apr 2026 (Wed) | 332.15892 | 338.42857 | 332.15892 | 338.42857 | 3,390 |
| 31st Mar 2026 (Tue) | 331.0066 | 332.15892 | 331.0066 | 332.15892 | 109,104 |
| 30th Mar 2026 (Mon) | 324.67247 | 331.0066 | 324.67247 | 331.0066 | 7,707 |
| 27th Mar 2026 (Fri) | 333.9697 | 333.9697 | 324.67247 | 324.67247 | 4,411 |
| 26th Mar 2026 (Thu) | 340.57609 | 340.57609 | 333.9697 | 333.9697 | 5,592 |
| 25th Mar 2026 (Wed) | 336.36689 | 340.57609 | 336.36689 | 340.57609 | 7,167 |
| 24th Mar 2026 (Tue) | 326.32207 | 336.36689 | 326.32207 | 336.36689 | 24,384 |
| 23rd Mar 2026 (Mon) | 312.72984 | 326.32207 | 312.72984 | 326.32207 | 35,225 |
| 20th Mar 2026 (Fri) | 302.84888 | 312.72984 | 302.84888 | 312.72984 | 11,179 |
| 19th Mar 2026 (Thu) | 303.83462 | 303.83462 | 302.84888 | 302.84888 | 10,933 |
| 18th Mar 2026 (Wed) | 299.98652 | 303.83462 | 299.98652 | 303.83462 | 12,180 |
| 17th Mar 2026 (Tue) | 300.57613 | 300.57613 | 299.98652 | 299.98652 | 2,237 |
| 16th Mar 2026 (Mon) | 290.73916 | 300.57613 | 290.73916 | 300.57613 | 10,185 |
| 13th Mar 2026 (Fri) | 309.07923 | 309.07923 | 290.73916 | 290.73916 | 21,011 |
| 12th Mar 2026 (Thu) | 321.94257 | 321.94257 | 309.07923 | 309.07923 | 19,663 |
| 11th Mar 2026 (Wed) | 345.49774 | 345.49774 | 321.94257 | 321.94257 | 18,592 |
| 10th Mar 2026 (Tue) | 341.73085 | 345.49774 | 341.73085 | 345.49774 | 11,236 |
| 9th Mar 2026 (Mon) | 330.48389 | 341.73085 | 330.48389 | 341.73085 | 12,661 |
| 6th Mar 2026 (Fri) | 341.02898 | 341.02898 | 330.48389 | 330.48389 | 39,825 |
| 5th Mar 2026 (Thu) | 344.0686 | 344.0686 | 341.02898 | 341.02898 | 10,341 |
| 4th Mar 2026 (Wed) | 349.80 | 349.80 | 344.0686 | 344.0686 | 17,180 |
| 3rd Mar 2026 (Tue) | 380.62308 | 380.62308 | 349.80 | 349.80 | 106,305 |
| 2nd Mar 2026 (Mon) | 349.12278 | 380.62308 | 349.12278 | 380.62308 | 33,170 |