| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 350.50 | 365.03881 | 350.50 | 365.03881 | 3,773 |
| 9th Jul 2026 (Thu) | 368.80 | 368.80 | 350.50 | 350.50 | 1,467 |
| 8th Jul 2026 (Wed) | 360.55115 | 368.80 | 360.55115 | 368.80 | 704 |
| 7th Jul 2026 (Tue) | 358.10 | 360.55115 | 358.10 | 360.55115 | 2,712 |
| 6th Jul 2026 (Mon) | 363.25717 | 363.25717 | 358.10 | 358.10 | 428 |
| 3rd Jul 2026 (Fri) | 356.77823 | 363.25717 | 356.77823 | 363.25717 | 442 |
| 2nd Jul 2026 (Thu) | 339.81606 | 356.77823 | 339.81606 | 356.77823 | 10,327 |
| 1st Jul 2026 (Wed) | 344.77139 | 344.77139 | 339.81606 | 339.81606 | 3,538 |
| 30th Jun 2026 (Tue) | 359.98262 | 359.98262 | 344.77139 | 344.77139 | 8,110 |
| 29th Jun 2026 (Mon) | 373.02106 | 373.02106 | 359.98262 | 359.98262 | 10,055 |
| 26th Jun 2026 (Fri) | 402.05056 | 402.05056 | 373.02106 | 373.02106 | 15,090 |
| 25th Jun 2026 (Thu) | 417.15518 | 417.15518 | 402.05056 | 402.05056 | 482,594 |
| 24th Jun 2026 (Wed) | 415.40979 | 417.15518 | 415.40979 | 417.15518 | 5,649 |
| 23rd Jun 2026 (Tue) | 391.58745 | 415.40979 | 391.58745 | 415.40979 | 23,250 |
| 22nd Jun 2026 (Mon) | 380.20929 | 391.58745 | 380.20929 | 391.58745 | 25,756 |
| 19th Jun 2026 (Fri) | 368.63125 | 380.20929 | 368.63125 | 380.20929 | 11,804 |
| 18th Jun 2026 (Thu) | 373.9836 | 373.9836 | 368.63125 | 368.63125 | 10,043 |
| 17th Jun 2026 (Wed) | 372.00081 | 373.9836 | 372.00081 | 373.9836 | 6,840 |
| 16th Jun 2026 (Tue) | 373.1245 | 373.1245 | 372.00081 | 372.00081 | 1,909 |
| 15th Jun 2026 (Mon) | 351.44373 | 373.1245 | 351.44373 | 373.1245 | 6,713 |
| 12th Jun 2026 (Fri) | 347.1526 | 351.44373 | 347.1526 | 351.44373 | 3,435 |
| 11th Jun 2026 (Thu) | 342.48972 | 347.1526 | 342.48972 | 347.1526 | 2,409 |
| 10th Jun 2026 (Wed) | 330.69642 | 342.48972 | 330.69642 | 342.48972 | 32,182 |
| 9th Jun 2026 (Tue) | 332.70542 | 332.70542 | 330.69642 | 330.69642 | 1,936 |
| 8th Jun 2026 (Mon) | 318.45 | 332.70542 | 318.45 | 332.70542 | 11,208 |
| 5th Jun 2026 (Fri) | 316.08462 | 318.45 | 316.08462 | 318.45 | 12,397 |
| 4th Jun 2026 (Thu) | 319.36748 | 319.36748 | 316.08462 | 316.08462 | 5,538 |
| 3rd Jun 2026 (Wed) | 323.13897 | 323.13897 | 319.36748 | 319.36748 | 496,955 |
| 2nd Jun 2026 (Tue) | 320.55132 | 323.13897 | 320.55132 | 323.13897 | 3,458 |
| 1st Jun 2026 (Mon) | 320.20 | 320.55132 | 320.20 | 320.55132 | 20,612 |
| 29th May 2026 (Fri) | 322.5739 | 322.5739 | 320.20 | 320.20 | 12,089 |
| 28th May 2026 (Thu) | 330.1761 | 330.1761 | 322.5739 | 322.5739 | 192,363 |
| 27th May 2026 (Wed) | 339.50114 | 339.50114 | 330.1761 | 330.1761 | 252,144 |
| 26th May 2026 (Tue) | 347.55876 | 347.55876 | 339.50114 | 339.50114 | 242,035 |
| 25th May 2026 (Mon) | 347.55876 | 347.55876 | 347.55876 | 347.55876 | 0 |
| 22nd May 2026 (Fri) | 362.09448 | 362.09448 | 347.55876 | 347.55876 | 8,860 |
| 21st May 2026 (Thu) | 352.30 | 362.09448 | 352.30 | 362.09448 | 2,288 |
| 20th May 2026 (Wed) | 351.97009 | 352.30 | 351.97009 | 352.30 | 654,612 |
| 19th May 2026 (Tue) | 347.90 | 351.97009 | 347.90 | 351.97009 | 7,042 |
| 18th May 2026 (Mon) | 341.70808 | 347.90 | 341.70808 | 347.90 | 14,166 |
| 15th May 2026 (Fri) | 355.51916 | 355.51916 | 341.70808 | 341.70808 | 1,762 |
| 14th May 2026 (Thu) | 355.51916 | 355.51916 | 355.51916 | 355.51916 | 0 |
| 13th May 2026 (Wed) | 354.30019 | 355.51916 | 354.30019 | 355.51916 | 1,605 |
| 12th May 2026 (Tue) | 356.07351 | 356.07351 | 354.30019 | 354.30019 | 1,824 |
| 11th May 2026 (Mon) | 354.775 | 356.07351 | 354.775 | 356.07351 | 4,266 |