| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 352.30 | 362.09448 | 352.30 | 362.09448 | 2,288 |
| 20th May 2026 (Wed) | 351.97009 | 352.30 | 351.97009 | 352.30 | 654,612 |
| 19th May 2026 (Tue) | 347.90 | 351.97009 | 347.90 | 351.97009 | 7,042 |
| 18th May 2026 (Mon) | 341.70808 | 347.90 | 341.70808 | 347.90 | 14,166 |
| 15th May 2026 (Fri) | 355.51916 | 355.51916 | 341.70808 | 341.70808 | 1,762 |
| 14th May 2026 (Thu) | 355.51916 | 355.51916 | 355.51916 | 355.51916 | 0 |
| 13th May 2026 (Wed) | 354.30019 | 355.51916 | 354.30019 | 355.51916 | 1,605 |
| 12th May 2026 (Tue) | 356.07351 | 356.07351 | 354.30019 | 354.30019 | 1,824 |
| 11th May 2026 (Mon) | 354.775 | 356.07351 | 354.775 | 356.07351 | 4,266 |
| 8th May 2026 (Fri) | 354.72333 | 354.775 | 354.72333 | 354.775 | 682 |
| 7th May 2026 (Thu) | 356.81121 | 356.81121 | 354.72333 | 354.72333 | 12,571 |
| 6th May 2026 (Wed) | 351.24308 | 356.81121 | 351.24308 | 356.81121 | 7,794 |
| 5th May 2026 (Tue) | 334.28176 | 351.24308 | 334.28176 | 351.24308 | 2,118 |
| 4th May 2026 (Mon) | 334.28176 | 334.28176 | 334.28176 | 334.28176 | 0 |
| 1st May 2026 (Fri) | 334.28176 | 334.28176 | 334.28176 | 334.28176 | 0 |
| 30th Apr 2026 (Thu) | 340.50 | 340.50 | 334.28176 | 334.28176 | 1,538 |
| 29th Apr 2026 (Wed) | 337.988 | 340.50 | 337.988 | 340.50 | 527 |
| 28th Apr 2026 (Tue) | 333.00 | 337.988 | 333.00 | 337.988 | 8,292 |
| 27th Apr 2026 (Mon) | 328.6812 | 333.00 | 328.6812 | 333.00 | 1,785 |
| 24th Apr 2026 (Fri) | 323.77972 | 328.6812 | 323.77972 | 328.6812 | 3,522 |
| 23rd Apr 2026 (Thu) | 324.1391 | 324.1391 | 323.77972 | 323.77972 | 8,466 |
| 22nd Apr 2026 (Wed) | 350.70 | 350.70 | 324.1391 | 324.1391 | 12,313 |
| 21st Apr 2026 (Tue) | 342.90 | 350.70 | 342.90 | 350.70 | 121,206 |
| 20th Apr 2026 (Mon) | 337.93054 | 342.90 | 337.93054 | 342.90 | 8,538 |
| 17th Apr 2026 (Fri) | 326.21767 | 337.93054 | 326.21767 | 337.93054 | 16,958 |
| 16th Apr 2026 (Thu) | 328.00 | 328.00 | 326.21767 | 326.21767 | 2,715 |
| 15th Apr 2026 (Wed) | 329.29053 | 329.29053 | 328.00 | 328.00 | 3,987 |
| 14th Apr 2026 (Tue) | 329.84096 | 329.84096 | 329.29053 | 329.29053 | 3,731 |
| 13th Apr 2026 (Mon) | 330.85331 | 330.85331 | 329.84096 | 329.84096 | 3,352 |
| 10th Apr 2026 (Fri) | 347.08652 | 347.08652 | 330.85331 | 330.85331 | 3,546 |
| 9th Apr 2026 (Thu) | 342.90 | 347.08652 | 342.90 | 347.08652 | 2,592 |
| 8th Apr 2026 (Wed) | 356.18519 | 356.18519 | 342.90 | 342.90 | 24,264 |
| 7th Apr 2026 (Tue) | 338.42857 | 356.18519 | 338.42857 | 356.18519 | 6,704 |
| 6th Apr 2026 (Mon) | 338.42857 | 338.42857 | 338.42857 | 338.42857 | 0 |
| 3rd Apr 2026 (Fri) | 338.42857 | 338.42857 | 338.42857 | 338.42857 | 0 |
| 2nd Apr 2026 (Thu) | 338.42857 | 338.42857 | 338.42857 | 338.42857 | 0 |
| 1st Apr 2026 (Wed) | 332.15892 | 338.42857 | 332.15892 | 338.42857 | 3,390 |
| 31st Mar 2026 (Tue) | 331.0066 | 332.15892 | 331.0066 | 332.15892 | 109,104 |
| 30th Mar 2026 (Mon) | 324.67247 | 331.0066 | 324.67247 | 331.0066 | 7,707 |
| 27th Mar 2026 (Fri) | 333.9697 | 333.9697 | 324.67247 | 324.67247 | 4,411 |
| 26th Mar 2026 (Thu) | 340.57609 | 340.57609 | 333.9697 | 333.9697 | 5,592 |
| 25th Mar 2026 (Wed) | 336.36689 | 340.57609 | 336.36689 | 340.57609 | 7,167 |
| 24th Mar 2026 (Tue) | 326.32207 | 336.36689 | 326.32207 | 336.36689 | 24,384 |
| 23rd Mar 2026 (Mon) | 312.72984 | 326.32207 | 312.72984 | 326.32207 | 35,225 |