| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 372.34711 | 372.34711 | 370.20286 | 370.20286 | 1,911 |
| 29th Jul 2026 (Wed) | 370.59607 | 372.34711 | 370.59607 | 372.34711 | 2,697 |
| 28th Jul 2026 (Tue) | 374.70 | 374.70 | 370.59607 | 370.59607 | 3,151 |
| 27th Jul 2026 (Mon) | 377.25 | 377.25 | 374.70 | 374.70 | 2,592 |
| 24th Jul 2026 (Fri) | 368.31525 | 377.25 | 368.31525 | 377.25 | 1,508 |
| 23rd Jul 2026 (Thu) | 371.80 | 371.80 | 368.31525 | 368.31525 | 922 |
| 22nd Jul 2026 (Wed) | 367.30 | 371.80 | 367.30 | 371.80 | 1,200 |
| 21st Jul 2026 (Tue) | 358.30 | 367.30 | 358.30 | 367.30 | 1,487 |
| 20th Jul 2026 (Mon) | 356.90 | 358.30 | 356.90 | 358.30 | 3,124 |
| 17th Jul 2026 (Fri) | 361.81333 | 361.81333 | 356.90 | 356.90 | 4,782 |
| 16th Jul 2026 (Thu) | 367.87915 | 367.87915 | 361.81333 | 361.81333 | 1,778 |
| 15th Jul 2026 (Wed) | 378.80 | 378.80 | 367.87915 | 367.87915 | 1,665 |
| 14th Jul 2026 (Tue) | 379.10 | 379.10 | 378.80 | 378.80 | 3,211 |
| 13th Jul 2026 (Mon) | 365.03881 | 379.10 | 365.03881 | 379.10 | 882 |
| 10th Jul 2026 (Fri) | 350.50 | 365.03881 | 350.50 | 365.03881 | 3,773 |
| 9th Jul 2026 (Thu) | 368.80 | 368.80 | 350.50 | 350.50 | 1,467 |
| 8th Jul 2026 (Wed) | 360.55115 | 368.80 | 360.55115 | 368.80 | 704 |
| 7th Jul 2026 (Tue) | 358.10 | 360.55115 | 358.10 | 360.55115 | 2,712 |
| 6th Jul 2026 (Mon) | 363.25717 | 363.25717 | 358.10 | 358.10 | 428 |
| 3rd Jul 2026 (Fri) | 356.77823 | 363.25717 | 356.77823 | 363.25717 | 442 |
| 2nd Jul 2026 (Thu) | 339.81606 | 356.77823 | 339.81606 | 356.77823 | 10,327 |
| 1st Jul 2026 (Wed) | 344.77139 | 344.77139 | 339.81606 | 339.81606 | 3,538 |
| 30th Jun 2026 (Tue) | 359.98262 | 359.98262 | 344.77139 | 344.77139 | 8,110 |
| 29th Jun 2026 (Mon) | 373.02106 | 373.02106 | 359.98262 | 359.98262 | 10,055 |
| 26th Jun 2026 (Fri) | 402.05056 | 402.05056 | 373.02106 | 373.02106 | 15,090 |
| 25th Jun 2026 (Thu) | 417.15518 | 417.15518 | 402.05056 | 402.05056 | 482,594 |
| 24th Jun 2026 (Wed) | 415.40979 | 417.15518 | 415.40979 | 417.15518 | 5,649 |
| 23rd Jun 2026 (Tue) | 391.58745 | 415.40979 | 391.58745 | 415.40979 | 23,250 |
| 22nd Jun 2026 (Mon) | 380.20929 | 391.58745 | 380.20929 | 391.58745 | 25,756 |
| 19th Jun 2026 (Fri) | 368.63125 | 380.20929 | 368.63125 | 380.20929 | 11,804 |
| 18th Jun 2026 (Thu) | 373.9836 | 373.9836 | 368.63125 | 368.63125 | 10,043 |
| 17th Jun 2026 (Wed) | 372.00081 | 373.9836 | 372.00081 | 373.9836 | 6,840 |
| 16th Jun 2026 (Tue) | 373.1245 | 373.1245 | 372.00081 | 372.00081 | 1,909 |
| 15th Jun 2026 (Mon) | 351.44373 | 373.1245 | 351.44373 | 373.1245 | 6,713 |
| 12th Jun 2026 (Fri) | 347.1526 | 351.44373 | 347.1526 | 351.44373 | 3,435 |
| 11th Jun 2026 (Thu) | 342.48972 | 347.1526 | 342.48972 | 347.1526 | 2,409 |
| 10th Jun 2026 (Wed) | 330.69642 | 342.48972 | 330.69642 | 342.48972 | 32,182 |
| 9th Jun 2026 (Tue) | 332.70542 | 332.70542 | 330.69642 | 330.69642 | 1,936 |
| 8th Jun 2026 (Mon) | 318.45 | 332.70542 | 318.45 | 332.70542 | 11,208 |
| 5th Jun 2026 (Fri) | 316.08462 | 318.45 | 316.08462 | 318.45 | 12,397 |
| 4th Jun 2026 (Thu) | 319.36748 | 319.36748 | 316.08462 | 316.08462 | 5,538 |
| 3rd Jun 2026 (Wed) | 323.13897 | 323.13897 | 319.36748 | 319.36748 | 496,955 |
| 2nd Jun 2026 (Tue) | 320.55132 | 323.13897 | 320.55132 | 323.13897 | 3,458 |
| 1st Jun 2026 (Mon) | 320.20 | 320.55132 | 320.20 | 320.55132 | 20,612 |