| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 405.08763 | 415.56658 | 405.08763 | 415.56658 | 10,429 |
| 27th Aug 2026 (Thu) | 393.32727 | 405.08763 | 393.32727 | 405.08763 | 4,783 |
| 26th Aug 2026 (Wed) | 405.1219 | 405.1219 | 393.32727 | 393.32727 | 497 |
| 25th Aug 2026 (Tue) | 405.77477 | 405.77477 | 405.1219 | 405.1219 | 672 |
| 24th Aug 2026 (Mon) | 413.48837 | 413.48837 | 405.77477 | 405.77477 | 4,706 |
| 21st Aug 2026 (Fri) | 411.88652 | 413.48837 | 411.88652 | 413.48837 | 3,227 |
| 20th Aug 2026 (Thu) | 415.69109 | 415.69109 | 411.88652 | 411.88652 | 413,652 |
| 19th Aug 2026 (Wed) | 397.10628 | 415.69109 | 397.10628 | 415.69109 | 6,919 |
| 18th Aug 2026 (Tue) | 393.71974 | 397.10628 | 393.71974 | 397.10628 | 4,412 |
| 17th Aug 2026 (Mon) | 385.28333 | 393.71974 | 385.28333 | 393.71974 | 505 |
| 14th Aug 2026 (Fri) | 386.37488 | 386.37488 | 385.28333 | 385.28333 | 594 |
| 13th Aug 2026 (Thu) | 364.59453 | 386.37488 | 364.59453 | 386.37488 | 6,927 |
| 12th Aug 2026 (Wed) | 358.80232 | 364.59453 | 358.80232 | 364.59453 | 3,125 |
| 11th Aug 2026 (Tue) | 374.92025 | 374.92025 | 358.80232 | 358.80232 | 5,570 |
| 10th Aug 2026 (Mon) | 369.41068 | 374.92025 | 369.41068 | 374.92025 | 877 |
| 7th Aug 2026 (Fri) | 370.14931 | 370.14931 | 369.41068 | 369.41068 | 2,308 |
| 6th Aug 2026 (Thu) | 363.53838 | 370.14931 | 363.53838 | 370.14931 | 1,977 |
| 5th Aug 2026 (Wed) | 379.17236 | 379.17236 | 363.53838 | 363.53838 | 3,033 |
| 4th Aug 2026 (Tue) | 369.04581 | 379.17236 | 369.04581 | 379.17236 | 4,201 |
| 3rd Aug 2026 (Mon) | 375.56186 | 375.56186 | 369.04581 | 369.04581 | 2,561 |
| 31st Jul 2026 (Fri) | 370.20286 | 375.56186 | 370.20286 | 375.56186 | 5,785 |
| 30th Jul 2026 (Thu) | 372.34711 | 372.34711 | 370.20286 | 370.20286 | 1,911 |
| 29th Jul 2026 (Wed) | 370.59607 | 372.34711 | 370.59607 | 372.34711 | 2,697 |
| 28th Jul 2026 (Tue) | 374.70 | 374.70 | 370.59607 | 370.59607 | 3,151 |
| 27th Jul 2026 (Mon) | 377.25 | 377.25 | 374.70 | 374.70 | 2,592 |
| 24th Jul 2026 (Fri) | 368.31525 | 377.25 | 368.31525 | 377.25 | 1,508 |
| 23rd Jul 2026 (Thu) | 371.80 | 371.80 | 368.31525 | 368.31525 | 922 |
| 22nd Jul 2026 (Wed) | 367.30 | 371.80 | 367.30 | 371.80 | 1,200 |
| 21st Jul 2026 (Tue) | 358.30 | 367.30 | 358.30 | 367.30 | 1,487 |
| 20th Jul 2026 (Mon) | 356.90 | 358.30 | 356.90 | 358.30 | 3,124 |
| 17th Jul 2026 (Fri) | 361.81333 | 361.81333 | 356.90 | 356.90 | 4,782 |
| 16th Jul 2026 (Thu) | 367.87915 | 367.87915 | 361.81333 | 361.81333 | 1,778 |
| 15th Jul 2026 (Wed) | 378.80 | 378.80 | 367.87915 | 367.87915 | 1,665 |
| 14th Jul 2026 (Tue) | 379.10 | 379.10 | 378.80 | 378.80 | 3,211 |
| 13th Jul 2026 (Mon) | 365.03881 | 379.10 | 365.03881 | 379.10 | 882 |
| 10th Jul 2026 (Fri) | 350.50 | 365.03881 | 350.50 | 365.03881 | 3,773 |
| 9th Jul 2026 (Thu) | 368.80 | 368.80 | 350.50 | 350.50 | 1,467 |
| 8th Jul 2026 (Wed) | 360.55115 | 368.80 | 360.55115 | 368.80 | 704 |
| 7th Jul 2026 (Tue) | 358.10 | 360.55115 | 358.10 | 360.55115 | 2,712 |
| 6th Jul 2026 (Mon) | 363.25717 | 363.25717 | 358.10 | 358.10 | 428 |
| 3rd Jul 2026 (Fri) | 356.77823 | 363.25717 | 356.77823 | 363.25717 | 442 |
| 2nd Jul 2026 (Thu) | 339.81606 | 356.77823 | 339.81606 | 356.77823 | 10,327 |
| 1st Jul 2026 (Wed) | 344.77139 | 344.77139 | 339.81606 | 339.81606 | 3,538 |
| 30th Jun 2026 (Tue) | 359.98262 | 359.98262 | 344.77139 | 344.77139 | 8,110 |