| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 616 | 347.1526 | SI Trade Negotiated Trade |
17:12:57 - 11-Jun-26 |
| Unknown* | 453 | 343.77009 | SI Trade Negotiated Trade |
17:12:47 - 11-Jun-26 |
| Unknown* | 176 | 341.36449 | SI Trade Negotiated Trade |
17:12:40 - 11-Jun-26 |
| Unknown* | 115 | 348.60 | SI Trade Negotiated Trade |
17:09:21 - 11-Jun-26 |
| Unknown* | 1,049 | 348.60 | SI Trade Negotiated Trade |
17:09:21 - 11-Jun-26 |
| Unknown* | 15,006 | 342.48972 | SI Trade Negotiated Trade |
17:12:57 - 10-Jun-26 |
| Unknown* | 193 | 337.8956 | SI Trade Negotiated Trade |
17:12:55 - 10-Jun-26 |
| Unknown* | 376 | 338.40785 | SI Trade Negotiated Trade |
17:12:44 - 10-Jun-26 |
| Unknown* | 107 | 345.60 | SI Trade Negotiated Trade |
16:50:34 - 10-Jun-26 |
| Unknown* | 5,500 | 338.00 | Ordinary |
16:46:27 - 10-Jun-26 |
| Unknown* | 11,000 | 338.00 | Ordinary |
16:45:44 - 10-Jun-26 |
| Unknown* | 265 | 330.69642 | SI Trade Negotiated Trade |
17:12:45 - 09-Jun-26 |
| Unknown* | 330 | 330.87939 | SI Trade Negotiated Trade |
17:12:43 - 09-Jun-26 |
| Unknown* | 1,341 | 332.16402 | SI Trade Negotiated Trade |
17:12:43 - 09-Jun-26 |
| Unknown* | 9,772 | 332.70542 | SI Trade Negotiated Trade |
17:13:18 - 08-Jun-26 |
| Unknown* | 750 | 332.98613 | SI Trade Negotiated Trade |
17:13:01 - 08-Jun-26 |
| Unknown* | 686 | 334.24964 | SI Trade Negotiated Trade |
17:12:39 - 08-Jun-26 |
| Unknown* | 25 | 318.45 | SI Trade Negotiated Trade |
17:13:00 - 05-Jun-26 |
| Unknown* | 449 | 320.98073 | SI Trade Negotiated Trade |
17:12:54 - 05-Jun-26 |
| Unknown* | 1,319 | 319.67513 | SI Trade Negotiated Trade |
17:12:45 - 05-Jun-26 |
| Unknown* | 10,604 | 325.01131 | SI Trade Negotiated Trade |
17:12:44 - 05-Jun-26 |
| Unknown* | 39 | 316.08462 | SI Trade Negotiated Trade |
17:12:53 - 04-Jun-26 |
| Unknown* | 302 | 317.83444 | SI Trade Negotiated Trade |
17:12:46 - 04-Jun-26 |
| Unknown* | 5,197 | 319.36828 | SI Trade Negotiated Trade |
17:12:35 - 04-Jun-26 |
| Unknown* | 432 | 319.36748 | SI Trade Negotiated Trade |
17:12:53 - 03-Jun-26 |
| Unknown* | 4,522 | 319.23817 | SI Trade Negotiated Trade |
17:12:47 - 03-Jun-26 |
| Unknown* | 1,256 | 318.02241 | SI Trade Negotiated Trade |
17:12:24 - 03-Jun-26 |
| Unknown* | 458,549 | 320.90 | OTC Trade |
14:30:50 - 03-Jun-26 |
| Unknown* | 32,196 | 320.90 | OTC Trade |
14:30:48 - 03-Jun-26 |
| Unknown* | 662 | 323.13897 | SI Trade Negotiated Trade |
17:12:59 - 02-Jun-26 |
| Unknown* | 283 | 325.19611 | SI Trade Negotiated Trade |
17:12:47 - 02-Jun-26 |
| Unknown* | 2,513 | 325.59885 | SI Trade Negotiated Trade |
17:12:28 - 02-Jun-26 |
| Unknown* | 13,055 | 320.55132 | SI Trade Negotiated Trade |
17:13:02 - 01-Jun-26 |
| Unknown* | 4,022 | 319.79602 | SI Trade Negotiated Trade |
17:12:51 - 01-Jun-26 |
| Unknown* | 3,356 | 319.8539 | SI Trade Negotiated Trade |
17:12:19 - 01-Jun-26 |
| Unknown* | 179 | 317.25084 | SI Trade Negotiated Trade |
17:12:19 - 01-Jun-26 |
| Unknown* | 47 | 320.20 | SI Trade Negotiated Trade |
17:12:52 - 29-May-26 |
| Unknown* | 665 | 318.8782 | SI Trade Negotiated Trade |
17:12:47 - 29-May-26 |
| Unknown* | 11,234 | 316.58714 | SI Trade Negotiated Trade |
17:12:43 - 29-May-26 |
| Unknown* | 143 | 319.52203 | SI Trade Negotiated Trade |
17:12:36 - 29-May-26 |
| Unknown* | 12,970 | 322.5739 | SI Trade Negotiated Trade |
17:12:55 - 28-May-26 |
| Unknown* | 791 | 327.09368 | SI Trade Negotiated Trade |
17:12:52 - 28-May-26 |
| Unknown* | 140 | 327.56 | SI Trade Negotiated Trade |
17:12:45 - 28-May-26 |
| Unknown* | 89,231 | 331.00 | OTC Trade |
14:06:27 - 28-May-26 |
| Unknown* | 89,231 | 331.00 | OTC Trade |
14:06:27 - 28-May-26 |
| Unknown* | 753 | 330.1761 | SI Trade Negotiated Trade |
17:12:52 - 27-May-26 |
| Unknown* | 3,983 | 335.19665 | SI Trade Negotiated Trade |
17:12:47 - 27-May-26 |
| Unknown* | 337 | 336.85623 | SI Trade Negotiated Trade |
17:12:41 - 27-May-26 |
| Unknown* | 3,685 | 336.68342 | SI Trade Negotiated Trade |
17:12:26 - 27-May-26 |
| Unknown* | 3,149 | 339.50114 | SI Trade Negotiated Trade |
17:13:04 - 26-May-26 |
| Unknown* | 937 | 339.00614 | SI Trade Negotiated Trade |
17:12:46 - 26-May-26 |
| Unknown* | 628 | 336.85072 | SI Trade Negotiated Trade |
17:12:22 - 26-May-26 |
| Unknown* | 237,321 | 342.00 | OTC Trade |
11:52:29 - 26-May-26 |
| Unknown* | 6,658 | 347.55876 | SI Trade Negotiated Trade |
17:12:55 - 22-May-26 |
| Unknown* | 323 | 352.30 | SI Trade Negotiated Trade |
17:12:53 - 22-May-26 |
| Unknown* | 812 | 352.94446 | SI Trade Negotiated Trade |
17:12:51 - 22-May-26 |
| Unknown* | 1,067 | 353.12029 | SI Trade Negotiated Trade |
17:12:39 - 22-May-26 |
| Unknown* | 34 | 353.35 | SI Trade |
14:22:16 - 22-May-26 |
| Unknown* | 65 | 353.20 | SI Trade |
14:22:16 - 22-May-26 |
| Unknown* | 100 | 353.70 | SI Trade |
14:19:19 - 22-May-26 |
| Unknown* | 99 | 355.00 | SI Trade |
14:07:31 - 22-May-26 |
| Unknown* | 99 | 354.90 | SI Trade |
14:04:34 - 22-May-26 |
| Unknown* | 100 | 353.20 | SI Trade |
13:26:12 - 22-May-26 |
| Unknown* | 99 | 352.90 | SI Trade |
13:08:29 - 22-May-26 |
| Unknown* | 99 | 352.60 | SI Trade |
13:05:32 - 22-May-26 |
| Unknown* | 100 | 353.20 | SI Trade |
13:02:35 - 22-May-26 |
| Unknown* | 99 | 353.00 | SI Trade |
12:56:41 - 22-May-26 |
| Unknown* | 99 | 353.40 | SI Trade |
12:36:01 - 22-May-26 |
| Unknown* | 99 | 353.30 | SI Trade |
12:27:10 - 22-May-26 |
| Unknown* | 99 | 353.20 | SI Trade |
12:18:19 - 22-May-26 |
| Unknown* | 99 | 353.50 | SI Trade |
12:15:22 - 22-May-26 |
| Unknown* | 99 | 350.00 | SI Trade |
10:43:52 - 22-May-26 |
| Unknown* | 145 | 362.09448 | SI Trade Negotiated Trade |
17:13:04 - 21-May-26 |
| Unknown* | 870 | 361.93 | SI Trade Negotiated Trade |
17:12:58 - 21-May-26 |
| Unknown* | 1,273 | 362.90161 | SI Trade Negotiated Trade |
17:12:56 - 21-May-26 |
| Unknown* | 83 | 352.30 | SI Trade Negotiated Trade |
17:13:13 - 20-May-26 |
| Unknown* | 358 | 353.94637 | SI Trade Negotiated Trade |
17:12:59 - 20-May-26 |
| Unknown* | 1,067 | 355.90005 | SI Trade Negotiated Trade |
17:12:28 - 20-May-26 |
| Unknown* | 89,231 | 349.20 | OTC Trade |
14:05:46 - 20-May-26 |
| Unknown* | 89,231 | 349.20 | OTC Trade |
14:05:45 - 20-May-26 |
| Unknown* | 4,188 | 351.97009 | SI Trade Negotiated Trade |
17:13:05 - 19-May-26 |
| Unknown* | 1,928 | 354.19899 | SI Trade Negotiated Trade |
17:12:51 - 19-May-26 |
| Unknown* | 926 | 352.48877 | SI Trade Negotiated Trade |
17:12:45 - 19-May-26 |
| Unknown* | 600 | 353.99767 | Negotiated Trade |
08:05:09 - 19-May-26 |
| Unknown* | 200 | 347.90 | SI Trade Negotiated Trade |
17:16:00 - 18-May-26 |
| Unknown* | 1,070 | 342.64678 | SI Trade Negotiated Trade |
17:13:00 - 18-May-26 |
| Unknown* | 12,453 | 341.39165 | SI Trade Negotiated Trade |
17:12:57 - 18-May-26 |
| Unknown* | 443 | 340.56298 | SI Trade Negotiated Trade |
17:12:45 - 18-May-26 |
| Unknown* | 1,336 | 341.70808 | SI Trade Negotiated Trade |
17:13:00 - 15-May-26 |
| Unknown* | 426 | 343.19437 | SI Trade Negotiated Trade |
17:12:21 - 15-May-26 |
| Unknown* | 287 | 355.51916 | SI Trade Negotiated Trade |
17:13:10 - 13-May-26 |
| Unknown* | 987 | 350.71135 | SI Trade Negotiated Trade |
17:13:02 - 13-May-26 |
| Unknown* | 331 | 356.42946 | SI Trade Negotiated Trade |
17:12:53 - 13-May-26 |
| Unknown* | 1,322 | 354.30019 | SI Trade Negotiated Trade |
17:12:58 - 12-May-26 |
| Unknown* | 135 | 349.00 | SI Trade Negotiated Trade |
17:12:58 - 12-May-26 |
| Unknown* | 190 | 350.71 | SI Trade Negotiated Trade |
17:12:48 - 12-May-26 |
| Unknown* | 177 | 351.15113 | SI Trade Negotiated Trade |
17:12:32 - 12-May-26 |
| Unknown* | 3,000 | 355.00 | Negotiated Trade |
19:41:17 - 11-May-26 |
| Unknown* | 419 | 356.07351 | SI Trade Negotiated Trade |
17:13:04 - 11-May-26 |
| Unknown* | 3,847 | 355.37801 | SI Trade Negotiated Trade |
17:12:51 - 11-May-26 |
| Unknown* | 3,000 | 347.00 | Negotiated Trade |
17:00:49 - 11-May-26 |
| Unknown* | 456 | 354.775 | SI Trade Negotiated Trade |
17:12:53 - 08-May-26 |
| Unknown* | 226 | 357.90 | SI Trade Negotiated Trade |
17:12:52 - 08-May-26 |
| Unknown* | 540 | 354.72333 | SI Trade Negotiated Trade |
17:13:06 - 07-May-26 |
| Unknown* | 6,811 | 352.41978 | SI Trade Negotiated Trade |
17:13:04 - 07-May-26 |
| Unknown* | 1,402 | 352.51255 | SI Trade Negotiated Trade |
17:12:55 - 07-May-26 |
| Unknown* | 3,818 | 352.88921 | SI Trade Negotiated Trade |
17:12:49 - 07-May-26 |
| Unknown* | 4,753 | 356.81121 | SI Trade Negotiated Trade |
17:12:48 - 06-May-26 |
| Unknown* | 2,055 | 351.74625 | SI Trade Negotiated Trade |
17:12:46 - 06-May-26 |
| Unknown* | 986 | 351.60456 | SI Trade Negotiated Trade |
17:12:45 - 06-May-26 |
| Unknown* | 795 | 351.24308 | SI Trade Negotiated Trade |
17:12:48 - 05-May-26 |
| Unknown* | 311 | 351.80 | SI Trade Negotiated Trade |
17:12:47 - 05-May-26 |
| Unknown* | 1,012 | 352.36117 | SI Trade Negotiated Trade |
17:12:45 - 05-May-26 |
| Unknown* | 625 | 334.28176 | SI Trade Negotiated Trade |
17:12:43 - 30-Apr-26 |
| Unknown* | 528 | 337.97907 | SI Trade Negotiated Trade |
17:12:37 - 30-Apr-26 |
| Unknown* | 40 | 334.00 | SI Trade Negotiated Trade |
17:12:37 - 30-Apr-26 |
| Unknown* | 345 | 337.00 | SI Trade Negotiated Trade |
15:26:41 - 30-Apr-26 |
| Unknown* | 83 | 340.50 | SI Trade Negotiated Trade |
17:12:59 - 29-Apr-26 |
| Unknown* | 444 | 339.9741 | SI Trade Negotiated Trade |
17:12:57 - 29-Apr-26 |
| Unknown* | 1,150 | 337.988 | SI Trade Negotiated Trade |
17:13:05 - 28-Apr-26 |
| Unknown* | 2,976 | 336.28122 | SI Trade Negotiated Trade |
17:13:04 - 28-Apr-26 |
| Unknown* | 4,166 | 337.44664 | SI Trade Negotiated Trade |
17:12:53 - 28-Apr-26 |
| Unknown* | 22 | 333.00 | SI Trade Negotiated Trade |
17:12:58 - 27-Apr-26 |
| Unknown* | 622 | 330.82058 | SI Trade Negotiated Trade |
17:12:57 - 27-Apr-26 |
| Unknown* | 716 | 332.08205 | SI Trade Negotiated Trade |
17:12:47 - 27-Apr-26 |
| Unknown* | 425 | 332.08988 | SI Trade Negotiated Trade |
17:12:47 - 27-Apr-26 |
| Unknown* | 500 | 328.6812 | SI Trade Negotiated Trade |
17:13:10 - 24-Apr-26 |
| Unknown* | 346 | 323.14335 | SI Trade Negotiated Trade |
17:12:52 - 24-Apr-26 |
| Unknown* | 514 | 323.33463 | SI Trade Negotiated Trade |
17:12:42 - 24-Apr-26 |
| Unknown* | 2,162 | 324.87919 | SI Trade Negotiated Trade |
17:12:27 - 24-Apr-26 |
| Unknown* | 249 | 323.77972 | SI Trade Negotiated Trade |
17:12:54 - 23-Apr-26 |
| Unknown* | 1,900 | 325.07642 | SI Trade Negotiated Trade |
17:12:52 - 23-Apr-26 |
| Unknown* | 6,317 | 325.63283 | SI Trade Negotiated Trade |
17:12:35 - 23-Apr-26 |
| Unknown* | 6,460 | 324.1391 | SI Trade Negotiated Trade |
17:12:49 - 22-Apr-26 |
| Unknown* | 334 | 328.10135 | SI Trade Negotiated Trade |
17:12:28 - 22-Apr-26 |
| Unknown* | 5,519 | 326.3692 | SI Trade Negotiated Trade |
17:12:26 - 22-Apr-26 |
| Unknown* | 170 | 350.70 | SI Trade Negotiated Trade |
17:13:19 - 21-Apr-26 |
| Unknown* | 2,011 | 352.16504 | SI Trade Negotiated Trade |
17:13:01 - 21-Apr-26 |
| Unknown* | 1,010 | 350.92005 | SI Trade Negotiated Trade |
17:12:50 - 21-Apr-26 |
| Unknown* | 15 | 350.00 | SI Trade Negotiated Trade |
17:12:43 - 21-Apr-26 |
| Unknown* | 59,000 | 346.50 | OTC Trade |
13:31:59 - 21-Apr-26 |
| Unknown* | 59,000 | 346.50 | OTC Trade |
13:30:56 - 21-Apr-26 |
| Unknown* | 39 | 342.90 | SI Trade Negotiated Trade |
17:13:16 - 20-Apr-26 |
| Unknown* | 8,202 | 336.29816 | SI Trade Negotiated Trade |
17:13:07 - 20-Apr-26 |
| Unknown* | 297 | 339.50556 | SI Trade Negotiated Trade |
17:13:05 - 20-Apr-26 |
| Unknown* | 13,566 | 337.93054 | SI Trade Negotiated Trade |
17:12:46 - 17-Apr-26 |
| Unknown* | 2,299 | 336.55963 | SI Trade Negotiated Trade |
17:12:31 - 17-Apr-26 |
| Unknown* | 705 | 330.28872 | SI Trade Negotiated Trade |
17:12:15 - 17-Apr-26 |
| Unknown* | 388 | 346.30 | SI Trade Negotiated Trade |
15:26:32 - 17-Apr-26 |
| Unknown* | 1,774 | 326.21767 | SI Trade Negotiated Trade |
17:13:01 - 16-Apr-26 |
| Unknown* | 506 | 326.12055 | SI Trade Negotiated Trade |
17:12:59 - 16-Apr-26 |
| Unknown* | 435 | 326.98276 | SI Trade Negotiated Trade |
17:12:53 - 16-Apr-26 |
| Unknown* | 478 | 324.60 | Negotiated Trade |
09:16:38 - 16-Apr-26 |
| Unknown* | 433 | 324.10 | SI Trade |
09:16:37 - 16-Apr-26 |
| Unknown* | 366 | 324.80 | SI Trade |
09:11:54 - 16-Apr-26 |
| Unknown* | 200 | 328.00 | SI Trade Negotiated Trade |
17:13:22 - 15-Apr-26 |
| Unknown* | 2,993 | 338.16255 | SI Trade Negotiated Trade |
17:13:12 - 15-Apr-26 |
| Unknown* | 422 | 332.54147 | SI Trade Negotiated Trade |
17:13:06 - 15-Apr-26 |
| Unknown* | 372 | 329.2789 | SI Trade Negotiated Trade |
17:13:01 - 15-Apr-26 |
| Unknown* | 2,704 | 329.29053 | SI Trade Negotiated Trade |
17:13:17 - 14-Apr-26 |
| Unknown* | 292 | 331.40103 | SI Trade Negotiated Trade |
17:13:12 - 14-Apr-26 |
| Unknown* | 437 | 330.49119 | SI Trade Negotiated Trade |
17:12:47 - 14-Apr-26 |
| Unknown* | 298 | 328.83372 | SI Trade Negotiated Trade |
17:12:46 - 14-Apr-26 |
| Unknown* | 293 | 329.84096 | SI Trade Negotiated Trade |
17:12:55 - 13-Apr-26 |
| Unknown* | 286 | 326.65175 | SI Trade Negotiated Trade |
17:12:53 - 13-Apr-26 |
| Unknown* | 2,773 | 328.63808 | SI Trade Negotiated Trade |
17:12:52 - 13-Apr-26 |
| Unknown* | 953 | 330.85331 | SI Trade Negotiated Trade |
17:13:15 - 10-Apr-26 |
| Unknown* | 34 | 334.45 | SI Trade Negotiated Trade |
17:12:57 - 10-Apr-26 |
| Unknown* | 2,559 | 329.99824 | SI Trade Negotiated Trade |
17:12:54 - 10-Apr-26 |
| Unknown* | 1,817 | 347.08652 | SI Trade Negotiated Trade |
17:13:10 - 09-Apr-26 |
| Unknown* | 609 | 347.04926 | SI Trade Negotiated Trade |
17:12:58 - 09-Apr-26 |
| Unknown* | 166 | 347.40964 | SI Trade Negotiated Trade |
17:12:27 - 09-Apr-26 |
| Unknown* | 1,575 | 342.90 | SI Trade Negotiated Trade |
17:40:41 - 08-Apr-26 |
| Unknown* | 4,597 | 344.70871 | SI Trade Negotiated Trade |
17:12:44 - 08-Apr-26 |
| Unknown* | 334 | 341.81018 | SI Trade Negotiated Trade |
17:12:41 - 08-Apr-26 |
| Unknown* | 8,331 | 335.70358 | SI Trade Negotiated Trade |
17:12:11 - 08-Apr-26 |
| Unknown* | 4,675 | 342.90 | SI Trade Negotiated Trade |
17:10:53 - 08-Apr-26 |
| Unknown* | 4,752 | 342.90 | SI Trade Negotiated Trade |
17:10:53 - 08-Apr-26 |
| Unknown* | 405 | 356.18519 | SI Trade Negotiated Trade |
17:13:03 - 07-Apr-26 |
| Unknown* | 2,250 | 354.43778 | SI Trade Negotiated Trade |
17:12:49 - 07-Apr-26 |
| Unknown* | 4,049 | 354.19842 | SI Trade Negotiated Trade |
17:12:29 - 07-Apr-26 |
| Unknown* | 1,260 | 338.42857 | SI Trade Negotiated Trade |
17:13:16 - 01-Apr-26 |
| Unknown* | 1,029 | 337.50039 | SI Trade Negotiated Trade |
17:13:16 - 01-Apr-26 |
| Unknown* | 1,101 | 337.37657 | SI Trade Negotiated Trade |
17:13:05 - 01-Apr-26 |
| Unknown* | 5,000 | 339.30 | SI Trade |
12:05:12 - 01-Apr-26 |
| Unknown* | 282 | 337.33722 | Currency Conversion OTC Trade |
21:28:45 - 31-Mar-26 |
| Unknown* | 241 | 332.15892 | SI Trade Negotiated Trade |
17:12:53 - 31-Mar-26 |
| Unknown* | 2,063 | 336.10068 | SI Trade Negotiated Trade |
17:12:47 - 31-Mar-26 |
| Unknown* | 991 | 331.36857 | SI Trade Negotiated Trade |
17:12:46 - 31-Mar-26 |
| Unknown* | 528 | 332.17027 | SI Trade Negotiated Trade |
17:12:43 - 31-Mar-26 |
| Unknown* | 105,281 | 339.90 | Negotiated Trade |
15:26:52 - 31-Mar-26 |
| Unknown* | 6,038 | 331.0066 | SI Trade Negotiated Trade |
17:12:56 - 30-Mar-26 |
| Unknown* | 60 | 329.40 | SI Trade Negotiated Trade |
17:12:55 - 30-Mar-26 |
| Unknown* | 297 | 328.22306 | SI Trade Negotiated Trade |
17:12:49 - 30-Mar-26 |
| Unknown* | 1,312 | 327.88982 | SI Trade Negotiated Trade |
17:12:34 - 30-Mar-26 |
| Unknown* | 2,397 | 324.67247 | SI Trade Negotiated Trade |
17:13:12 - 27-Mar-26 |
| Unknown* | 331 | 325.70589 | SI Trade Negotiated Trade |
17:13:10 - 27-Mar-26 |
| Unknown* | 1,167 | 325.53436 | SI Trade Negotiated Trade |
17:12:54 - 27-Mar-26 |
| Unknown* | 516 | 330.00 | SI Trade Negotiated Trade |
16:49:04 - 27-Mar-26 |
| Unknown* | 802 | 333.9697 | SI Trade Negotiated Trade |
17:12:58 - 26-Mar-26 |