| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 468 | 375.56186 | SI Trade Negotiated Trade |
17:12:59 - 31-Jul-26 |
| Unknown* | 5,317 | 376.40912 | SI Trade Negotiated Trade |
17:12:53 - 31-Jul-26 |
| Unknown* | 1,643 | 370.20286 | SI Trade Negotiated Trade |
17:13:01 - 30-Jul-26 |
| Unknown* | 106 | 372.09623 | SI Trade Negotiated Trade |
17:13:00 - 30-Jul-26 |
| Unknown* | 162 | 373.40 | SI Trade Negotiated Trade |
17:12:41 - 30-Jul-26 |
| Unknown* | 1,367 | 372.34711 | SI Trade Negotiated Trade |
17:13:02 - 29-Jul-26 |
| Unknown* | 1,330 | 377.07368 | SI Trade Negotiated Trade |
17:12:29 - 29-Jul-26 |
| Unknown* | 3,500 | 371.90 | SI Trade |
15:25:10 - 29-Jul-26 |
| Unknown* | 242 | 370.59607 | SI Trade Negotiated Trade |
17:12:59 - 28-Jul-26 |
| Unknown* | 2,909 | 377.64713 | SI Trade Negotiated Trade |
17:12:46 - 28-Jul-26 |
| Unknown* | 157 | 374.70 | SI Trade Negotiated Trade |
17:13:07 - 27-Jul-26 |
| Unknown* | 858 | 372.50023 | SI Trade Negotiated Trade |
17:13:04 - 27-Jul-26 |
| Unknown* | 1,577 | 372.46233 | SI Trade Negotiated Trade |
17:13:01 - 27-Jul-26 |
| Unknown* | 164 | 377.25 | SI Trade Negotiated Trade |
17:13:09 - 24-Jul-26 |
| Unknown* | 340 | 378.46838 | SI Trade Negotiated Trade |
17:13:07 - 24-Jul-26 |
| Unknown* | 1,004 | 375.54532 | SI Trade Negotiated Trade |
17:12:56 - 24-Jul-26 |
| Unknown* | 118 | 368.31525 | SI Trade Negotiated Trade |
17:13:06 - 23-Jul-26 |
| Unknown* | 302 | 368.93129 | SI Trade Negotiated Trade |
17:12:57 - 23-Jul-26 |
| Unknown* | 502 | 368.50827 | SI Trade Negotiated Trade |
17:12:30 - 23-Jul-26 |
| Unknown* | 156 | 371.80 | SI Trade Negotiated Trade |
17:13:15 - 22-Jul-26 |
| Unknown* | 356 | 371.4059 | SI Trade Negotiated Trade |
17:12:53 - 22-Jul-26 |
| Unknown* | 688 | 370.64985 | SI Trade Negotiated Trade |
17:12:49 - 22-Jul-26 |
| Unknown* | 42 | 367.30 | SI Trade Negotiated Trade |
17:13:10 - 21-Jul-26 |
| Unknown* | 893 | 361.06501 | SI Trade Negotiated Trade |
17:13:03 - 21-Jul-26 |
| Unknown* | 552 | 358.81667 | SI Trade Negotiated Trade |
17:12:38 - 21-Jul-26 |
| Unknown* | 187 | 358.30 | SI Trade Negotiated Trade |
17:13:06 - 20-Jul-26 |
| Unknown* | 1,761 | 363.42501 | SI Trade Negotiated Trade |
17:13:05 - 20-Jul-26 |
| Unknown* | 391 | 351.89974 | SI Trade Negotiated Trade |
17:12:44 - 20-Jul-26 |
| Unknown* | 500 | 352.89621 | SI Trade Negotiated Trade |
17:07:22 - 20-Jul-26 |
| Unknown* | 112 | 350.95009 | SI Trade Negotiated Trade |
17:06:46 - 20-Jul-26 |
| Unknown* | 173 | 352.70353 | SI Trade Negotiated Trade |
17:05:11 - 20-Jul-26 |
| Unknown* | 14 | 356.90 | SI Trade Negotiated Trade |
17:13:01 - 17-Jul-26 |
| Unknown* | 557 | 351.17352 | SI Trade Negotiated Trade |
17:13:00 - 17-Jul-26 |
| Unknown* | 3,829 | 349.57882 | SI Trade Negotiated Trade |
17:12:58 - 17-Jul-26 |
| Unknown* | 382 | 351.25707 | SI Trade Negotiated Trade |
17:12:57 - 17-Jul-26 |
| Unknown* | 180 | 361.81333 | SI Trade Negotiated Trade |
17:13:04 - 16-Jul-26 |
| Unknown* | 1,149 | 361.65213 | SI Trade Negotiated Trade |
17:12:53 - 16-Jul-26 |
| Unknown* | 236 | 361.5822 | SI Trade Negotiated Trade |
17:12:49 - 16-Jul-26 |
| Unknown* | 191 | 362.70 | SI Trade Negotiated Trade |
17:12:47 - 16-Jul-26 |
| Unknown* | 22 | 360.69636 | SI Trade Negotiated Trade |
17:09:08 - 16-Jul-26 |
| Unknown* | 259 | 367.87915 | SI Trade Negotiated Trade |
17:13:05 - 15-Jul-26 |
| Unknown* | 34 | 371.90 | SI Trade Negotiated Trade |
17:13:04 - 15-Jul-26 |
| Unknown* | 554 | 369.80704 | SI Trade Negotiated Trade |
17:12:45 - 15-Jul-26 |
| Unknown* | 814 | 369.20565 | SI Trade Negotiated Trade |
17:12:42 - 15-Jul-26 |
| Unknown* | 4 | 370.9975 | SI Trade Negotiated Trade |
17:03:33 - 15-Jul-26 |
| Unknown* | 75 | 378.80 | SI Trade Negotiated Trade |
17:13:09 - 14-Jul-26 |
| Unknown* | 1,958 | 366.96793 | SI Trade Negotiated Trade |
17:13:07 - 14-Jul-26 |
| Unknown* | 825 | 365.8997 | SI Trade Negotiated Trade |
17:13:04 - 14-Jul-26 |
| Unknown* | 205 | 366.70 | SI Trade Negotiated Trade |
17:13:01 - 14-Jul-26 |
| Unknown* | 148 | 368.09997 | SI Trade Negotiated Trade |
17:06:06 - 14-Jul-26 |
| Unknown* | 68 | 379.10 | SI Trade Negotiated Trade |
17:13:05 - 13-Jul-26 |
| Unknown* | 168 | 376.45982 | SI Trade Negotiated Trade |
17:13:00 - 13-Jul-26 |
| Unknown* | 646 | 373.3058 | SI Trade Negotiated Trade |
17:12:38 - 13-Jul-26 |
| Unknown* | 3,024 | 365.03881 | SI Trade Negotiated Trade |
17:13:06 - 10-Jul-26 |
| Unknown* | 125 | 360.5064 | SI Trade Negotiated Trade |
17:13:02 - 10-Jul-26 |
| Unknown* | 624 | 359.05921 | SI Trade Negotiated Trade |
17:12:54 - 10-Jul-26 |
| Unknown* | 519 | 350.50 | SI Trade Negotiated Trade |
17:12:56 - 09-Jul-26 |
| Unknown* | 355 | 369.81352 | SI Trade Negotiated Trade |
17:12:52 - 09-Jul-26 |
| Unknown* | 205 | 361.93683 | SI Trade Negotiated Trade |
17:12:51 - 09-Jul-26 |
| Unknown* | 354 | 369.56864 | SI Trade Negotiated Trade |
17:12:46 - 09-Jul-26 |
| Unknown* | 34 | 368.40014 | SI Trade Negotiated Trade |
17:05:36 - 09-Jul-26 |
| Unknown* | 66 | 368.80 | SI Trade Negotiated Trade |
17:13:05 - 08-Jul-26 |
| Unknown* | 638 | 368.95799 | SI Trade Negotiated Trade |
17:12:26 - 08-Jul-26 |
| Unknown* | 1,994 | 360.55115 | SI Trade Negotiated Trade |
17:13:07 - 07-Jul-26 |
| Unknown* | 147 | 363.27449 | SI Trade Negotiated Trade |
17:13:03 - 07-Jul-26 |
| Unknown* | 571 | 362.20674 | SI Trade Negotiated Trade |
17:12:57 - 07-Jul-26 |
| Unknown* | 35 | 358.10 | SI Trade Negotiated Trade |
17:13:06 - 06-Jul-26 |
| Unknown* | 121 | 357.00 | SI Trade Negotiated Trade |
17:13:06 - 06-Jul-26 |
| Unknown* | 272 | 363.58456 | SI Trade Negotiated Trade |
17:12:22 - 06-Jul-26 |
| Unknown* | 244 | 363.25717 | SI Trade Negotiated Trade |
17:12:49 - 03-Jul-26 |
| Unknown* | 198 | 363.05 | SI Trade Negotiated Trade |
17:12:47 - 03-Jul-26 |
| Unknown* | 9,046 | 356.77823 | SI Trade Negotiated Trade |
17:13:16 - 02-Jul-26 |
| Unknown* | 148 | 355.28716 | SI Trade Negotiated Trade |
17:13:13 - 02-Jul-26 |
| Unknown* | 1,133 | 352.64969 | SI Trade Negotiated Trade |
17:12:51 - 02-Jul-26 |
| Unknown* | 2,148 | 339.81606 | SI Trade Negotiated Trade |
17:13:01 - 01-Jul-26 |
| Unknown* | 323 | 340.78344 | SI Trade Negotiated Trade |
17:12:54 - 01-Jul-26 |
| Unknown* | 1,067 | 341.0283 | SI Trade Negotiated Trade |
17:12:49 - 01-Jul-26 |
| Unknown* | 2,877 | 344.77139 | SI Trade Negotiated Trade |
17:12:53 - 30-Jun-26 |
| Unknown* | 440 | 349.93864 | SI Trade Negotiated Trade |
17:12:50 - 30-Jun-26 |
| Unknown* | 4,793 | 346.20535 | SI Trade Negotiated Trade |
17:12:41 - 30-Jun-26 |
| Unknown* | 3,876 | 359.98262 | SI Trade Negotiated Trade |
17:12:39 - 29-Jun-26 |
| Unknown* | 624 | 360.23822 | SI Trade Negotiated Trade |
17:12:35 - 29-Jun-26 |
| Unknown* | 3,481 | 361.50712 | SI Trade Negotiated Trade |
17:12:10 - 29-Jun-26 |
| Unknown* | 2,074 | 356.85419 | SI Trade Negotiated Trade |
17:05:00 - 29-Jun-26 |
| Unknown* | 11,012 | 373.02106 | SI Trade Negotiated Trade |
17:18:41 - 26-Jun-26 |
| Unknown* | 1,711 | 373.74532 | SI Trade Negotiated Trade |
17:13:10 - 26-Jun-26 |
| Unknown* | 1,957 | 372.70943 | SI Trade Negotiated Trade |
17:13:07 - 26-Jun-26 |
| Unknown* | 410 | 378.98878 | SI Trade Negotiated Trade |
17:12:57 - 26-Jun-26 |
| Unknown* | 100 | 379.50618 | Currency Conversion OTC Trade |
20:49:43 - 25-Jun-26 |
| Unknown* | 3,719 | 402.05056 | SI Trade Negotiated Trade |
17:13:12 - 25-Jun-26 |
| Unknown* | 108 | 404.1875 | SI Trade Negotiated Trade |
17:13:09 - 25-Jun-26 |
| Unknown* | 799 | 401.75807 | SI Trade Negotiated Trade |
17:12:15 - 25-Jun-26 |
| Unknown* | 238,984 | 403.90 | OTC Trade |
14:08:10 - 25-Jun-26 |
| Unknown* | 3,687 | 417.15518 | SI Trade Negotiated Trade |
17:13:02 - 24-Jun-26 |
| Unknown* | 104 | 420.45 | SI Trade Negotiated Trade |
17:12:47 - 24-Jun-26 |
| Unknown* | 219 | 420.40479 | SI Trade Negotiated Trade |
17:12:42 - 24-Jun-26 |
| Unknown* | 1,639 | 422.19001 | SI Trade Negotiated Trade |
17:06:38 - 24-Jun-26 |
| Unknown* | 3 | 415.40979 | SI Trade Currency Conversion |
19:14:29 - 23-Jun-26 |
| Unknown* | 0 | 415.99282 | Currency Conversion OTC Trade |
19:11:43 - 23-Jun-26 |
| Unknown* | 0 | 415.99282 | Currency Conversion OTC Trade |
19:11:42 - 23-Jun-26 |
| Unknown* | 0 | 415.99282 | Currency Conversion OTC Trade |
19:11:42 - 23-Jun-26 |
| Unknown* | 0 | 415.99282 | Currency Conversion OTC Trade |
19:11:42 - 23-Jun-26 |
| Unknown* | 0 | 415.99282 | Currency Conversion OTC Trade |
19:11:42 - 23-Jun-26 |
| Unknown* | 0 | 415.99282 | Currency Conversion OTC Trade |
19:11:42 - 23-Jun-26 |
| Unknown* | 0 | 415.99282 | Currency Conversion OTC Trade |
19:11:42 - 23-Jun-26 |
| Unknown* | 0 | 415.99282 | Currency Conversion OTC Trade |
19:11:42 - 23-Jun-26 |
| Unknown* | 0 | 415.99282 | Currency Conversion OTC Trade |
19:11:42 - 23-Jun-26 |
| Unknown* | 0 | 415.99282 | Currency Conversion OTC Trade |
19:11:42 - 23-Jun-26 |
| Unknown* | 0 | 415.99282 | Currency Conversion OTC Trade |
19:11:42 - 23-Jun-26 |
| Unknown* | 0 | 415.99282 | Currency Conversion OTC Trade |
19:11:42 - 23-Jun-26 |
| Unknown* | 7 | 415.89565 | Currency Conversion OTC Trade |
19:08:07 - 23-Jun-26 |
| Unknown* | 1 | 416.18716 | SI Trade Currency Conversion |
19:06:49 - 23-Jun-26 |
| Unknown* | 3 | 416.67302 | SI Trade Currency Conversion |
19:05:23 - 23-Jun-26 |
| Unknown* | 1 | 416.38151 | SI Trade Currency Conversion |
19:04:38 - 23-Jun-26 |
| Unknown* | 0 | 416.18716 | SI Trade Currency Conversion |
19:04:26 - 23-Jun-26 |
| Unknown* | 0 | 415.60413 | SI Trade Currency Conversion |
18:59:37 - 23-Jun-26 |
| Unknown* | 0 | 416.08999 | Currency Conversion OTC Trade |
18:49:38 - 23-Jun-26 |
| Unknown* | 0 | 416.08999 | SI Trade Currency Conversion |
18:49:33 - 23-Jun-26 |
| Unknown* | 10 | 415.89565 | SI Trade Currency Conversion |
18:48:04 - 23-Jun-26 |
| Unknown* | 0 | 415.40979 | SI Trade Currency Conversion |
18:45:03 - 23-Jun-26 |
| Unknown* | 0 | 415.40979 | Currency Conversion OTC Trade |
18:40:21 - 23-Jun-26 |
| Unknown* | 0 | 415.21544 | SI Trade Currency Conversion |
18:39:55 - 23-Jun-26 |
| Unknown* | 0 | 414.82676 | SI Trade Currency Conversion |
18:38:46 - 23-Jun-26 |
| Unknown* | 0 | 415.11827 | Currency Conversion OTC Trade |
18:35:49 - 23-Jun-26 |
| Unknown* | 0 | 415.11827 | Currency Conversion OTC Trade |
18:35:49 - 23-Jun-26 |
| Unknown* | 170 | 415.11827 | SI Trade Currency Conversion |
18:35:26 - 23-Jun-26 |
| Unknown* | 0 | 415.0211 | Currency Conversion OTC Trade |
18:35:12 - 23-Jun-26 |
| Unknown* | 15 | 415.50696 | SI Trade Currency Conversion |
18:34:46 - 23-Jun-26 |
| Unknown* | 1 | 415.60413 | Currency Conversion OTC Trade |
18:34:13 - 23-Jun-26 |
| Unknown* | 3 | 415.21544 | SI Trade Currency Conversion |
18:32:15 - 23-Jun-26 |
| Unknown* | 0 | 415.21544 | Currency Conversion OTC Trade |
18:31:50 - 23-Jun-26 |
| Unknown* | 1 | 414.82676 | SI Trade Currency Conversion |
18:31:20 - 23-Jun-26 |
| Unknown* | 0 | 414.3409 | Currency Conversion OTC Trade |
18:30:15 - 23-Jun-26 |
| Unknown* | 0 | 414.3409 | Currency Conversion OTC Trade |
18:30:14 - 23-Jun-26 |
| Unknown* | 0 | 414.14655 | Currency Conversion OTC Trade |
18:27:22 - 23-Jun-26 |
| Unknown* | 0 | 414.14655 | Currency Conversion OTC Trade |
18:27:21 - 23-Jun-26 |
| Unknown* | 0 | 413.27201 | SI Trade Currency Conversion |
18:22:22 - 23-Jun-26 |
| Unknown* | 1 | 413.27201 | SI Trade Currency Conversion |
18:22:22 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:17:51 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:17:51 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:17:51 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:17:51 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:17:51 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:17:51 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:17:51 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:17:50 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:17:50 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:17:50 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:17:50 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:17:50 - 23-Jun-26 |
| Unknown* | 1 | 413.46635 | SI Trade Currency Conversion |
18:15:33 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | SI Trade Currency Conversion |
18:14:15 - 23-Jun-26 |
| Unknown* | 1 | 413.46635 | SI Trade Currency Conversion |
18:08:18 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:07:46 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:07:46 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:07:46 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:07:46 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:07:46 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:07:46 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:07:46 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:07:46 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:07:46 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:07:46 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:07:46 - 23-Jun-26 |
| Unknown* | 0 | 413.46635 | Currency Conversion OTC Trade |
18:07:46 - 23-Jun-26 |
| Unknown* | 800 | 413.10681 | Currency Conversion OTC Trade |
18:02:44 - 23-Jun-26 |
| Unknown* | 100 | 413.0971 | Currency Conversion OTC Trade |
18:02:44 - 23-Jun-26 |
| Unknown* | 17 | 412.78615 | SI Trade Currency Conversion |
17:55:52 - 23-Jun-26 |
| Unknown* | 0 | 413.85504 | SI Trade Currency Conversion |
17:46:00 - 23-Jun-26 |
| Unknown* | 0 | 414.14655 | SI Trade Currency Conversion |
17:45:14 - 23-Jun-26 |
| Unknown* | 0 | 414.04938 | Currency Conversion OTC Trade |
17:44:49 - 23-Jun-26 |
| Unknown* | 0 | 414.04938 | Currency Conversion OTC Trade |
17:44:49 - 23-Jun-26 |
| Unknown* | 0 | 414.04938 | Currency Conversion OTC Trade |
17:44:49 - 23-Jun-26 |
| Unknown* | 0 | 414.04938 | Currency Conversion OTC Trade |
17:44:49 - 23-Jun-26 |
| Unknown* | 0 | 414.04938 | Currency Conversion OTC Trade |
17:44:49 - 23-Jun-26 |
| Unknown* | 0 | 414.04938 | Currency Conversion OTC Trade |
17:44:49 - 23-Jun-26 |
| Unknown* | 0 | 414.04938 | Currency Conversion OTC Trade |
17:44:49 - 23-Jun-26 |
| Unknown* | 0 | 414.04938 | Currency Conversion OTC Trade |
17:44:49 - 23-Jun-26 |
| Unknown* | 0 | 414.04938 | Currency Conversion OTC Trade |
17:44:49 - 23-Jun-26 |
| Unknown* | 2 | 414.04938 | Currency Conversion OTC Trade |
17:44:49 - 23-Jun-26 |
| Unknown* | 0 | 414.04938 | Currency Conversion OTC Trade |
17:44:49 - 23-Jun-26 |
| Unknown* | 0 | 414.04938 | Currency Conversion OTC Trade |
17:44:49 - 23-Jun-26 |
| Unknown* | 0 | 413.66069 | Currency Conversion OTC Trade |
17:44:38 - 23-Jun-26 |
| Unknown* | 0 | 413.56352 | SI Trade Currency Conversion |
17:44:01 - 23-Jun-26 |
| Unknown* | 9 | 414.04938 | SI Trade Currency Conversion |
17:43:15 - 23-Jun-26 |
| Unknown* | 0 | 414.04938 | Currency Conversion OTC Trade |
17:43:03 - 23-Jun-26 |
| Unknown* | 0 | 414.04938 | Currency Conversion OTC Trade |
17:43:03 - 23-Jun-26 |
| Unknown* | 30 | 413.09224 | Currency Conversion OTC Trade |
17:36:55 - 23-Jun-26 |
| Unknown* | 0 | 413.17483 | Currency Conversion OTC Trade |
17:36:07 - 23-Jun-26 |
| Unknown* | 0 | 413.17483 | Currency Conversion OTC Trade |
17:36:07 - 23-Jun-26 |
| Unknown* | 0 | 412.5918 | Currency Conversion OTC Trade |
17:34:09 - 23-Jun-26 |
| Unknown* | 0 | 412.5918 | Currency Conversion OTC Trade |
17:34:09 - 23-Jun-26 |
| Unknown* | 0 | 412.5918 | Currency Conversion OTC Trade |
17:34:08 - 23-Jun-26 |
| Unknown* | 0 | 412.5918 | Currency Conversion OTC Trade |
17:34:08 - 23-Jun-26 |
| Unknown* | 0 | 412.5918 | Currency Conversion OTC Trade |
17:34:08 - 23-Jun-26 |
| Unknown* | 0 | 412.5918 | Currency Conversion OTC Trade |
17:34:07 - 23-Jun-26 |
| Unknown* | 0 | 412.5918 | Currency Conversion OTC Trade |
17:34:07 - 23-Jun-26 |
| Unknown* | 0 | 412.5918 | Currency Conversion OTC Trade |
17:34:07 - 23-Jun-26 |
| Unknown* | 0 | 412.5918 | Currency Conversion OTC Trade |
17:34:07 - 23-Jun-26 |
| Unknown* | 0 | 412.5918 | Currency Conversion OTC Trade |
17:34:06 - 23-Jun-26 |