Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ)

Price 260.00p on 01-03-2024 at 17:57:56
Change 3.50p 1.36%
Buy 261.50p
Sell 254.00p
Buy / Sell FSJ Shares
Last Trade: Unknown 271.00 at 260.026p
Day's Volume: 71,889
Last Close: 260.00p
Open: 261.50p
ISIN: GB0003395000
Day's Range 254.00p - 261.50p
52wk Range: 249.00p - 427.00p
Market Capitalisation: £131m
VWAP: 260.08143p
Shares in Issue: 50m

Recent Trades History James Fisher and Sons (FSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 271 260.026p Currency Conversion
OTC Trade
17:57:56 - 01-Mar-24
Unknown* 1 259.00p Currency Conversion
OTC Trade
16:18:54 - 01-Mar-24
Unknown* 10 261.50p Currency Conversion
OTC Trade
15:30:24 - 01-Mar-24
Unknown* 91 260.013p Currency Conversion
OTC Trade
16:55:54 - 01-Mar-24
Sell* 23,960 260.00p SI Trade
16:38:54 - 01-Mar-24
Buy* 6,461 260.00p Automatic Execution
16:38:33 - 01-Mar-24
Buy* 7,499 260.00p Automatic Execution
16:38:33 - 01-Mar-24
Buy* 13,269 260.00p Suspected BUY Trade
16:35:12 - 01-Mar-24
Sell* 40 254.00p Automatic Execution
16:28:52 - 01-Mar-24
Sell* 104 254.00p Automatic Execution
16:28:52 - 01-Mar-24

Share Price History for James Fisher and Sons

Time period:
to
Date Open High Low Close Volume

Share News for James Fisher and Sons

James Fisher annual trading in line with expectations; shares topple

8th Feb 2024 10:45

(Alliance News) - James Fisher & Sons PLC on Thursday said underlying trading in the second half of 2023 was "resilient" and in line with market expectations. Read More

SMALL-CAP WINNERS & LOSERS: Digital 9 falls; Riverstone up on tender

8th Feb 2024 09:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

SMALL-CAP WINNERS & LOSERS: James Fisher rises after interim results

22nd Sep 2023 10:38

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

James Fisher swings to interim loss on refinancing costs

21st Sep 2023 11:59

(Alliance News) - James Fisher & Sons PLC on Thursday said refinancing costs weighed on half-year financial performance, but it cited a strong operating performance as it continues its efforts to simplify its structure and portfolio. Read More

SMALL-CAP WINNERS & LOSERS: DFS Furniture gains share of weak market

21st Sep 2023 09:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered