Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ)

Price 365.00p on 31-01-2023 at 17:30:05
Change -12.50p -3.31%
Buy 362.00p
Sell 360.00p
Buy / Sell FSJ Shares
Last Trade: Buy 5,445.00 at 365.00p
Day's Volume: 58,376
Last Close: 365.00p
Open: 370.00p
ISIN: GB0003395000
Day's Range 357.50p - 370.00p
52wk Range: 242.00p - 530.00p
Market Capitalisation: £184m
VWAP: 365.22996p
Shares in Issue: 50m

Recent Trades History James Fisher and Sons (FSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,445 365.00p Suspected BUY Trade
16:35:20 - 31-Jan-23
Buy* 1,142 361.67p Ordinary
16:30:26 - 31-Jan-23
Sell* 7 360.00p Automatic Execution
16:29:58 - 31-Jan-23
Sell* 12 360.00p Automatic Execution
16:29:54 - 31-Jan-23
Sell* 19 360.50p Automatic Execution
16:29:54 - 31-Jan-23
Buy* 1 363.6325p Ordinary
16:22:59 - 31-Jan-23
Buy* 844 362.00p Automatic Execution
16:16:19 - 31-Jan-23
Sell* 279 360.76p Ordinary
16:16:07 - 31-Jan-23
Sell* 639 362.50p Automatic Execution
16:13:33 - 31-Jan-23
Sell* 662 362.50p Automatic Execution
16:13:33 - 31-Jan-23

Share Price History for James Fisher and Sons

Time period:
Date Open High Low Close Volume

Share News for James Fisher and Sons

James Fishers & Sons sells dive support vessel for USD24 million

28th Dec 2022 08:59

(Alliance News) - James Fisher & Sons PLC announced on Wednesday it entered an agreement to sell a Subtech Swordfish Dive Support Vessel for USD24 million. Read More

LONDON MARKET OPEN: Stocks higher as trading resumes after Christmas

28th Dec 2022 08:38

(Alliance News) - Stock prices in London opened higher on Wednesday as UK financial markets returned to trading after the Christmas break and caught up with gains by European exchanges on Tuesday. Read More

LONDON MARKET CLOSE: Stocks higher despite downbeat UK data

19th Dec 2022 17:05

(Alliance News) - Stock prices in London closed in the green on Monday, showing some positivity at the beginning of a festive week despite some gloomy data out of the UK. Read More

IN BRIEF: James Fisher & Sons sells three businesses

19th Dec 2022 15:02

James Fisher & Sons PLC - Cumbria, England-based marine services company - Sells three businesses to reduce its net borrowings. Read More

LONDON MARKET MIDDAY: FTSE 100 red despite boost for Centrica and SSE

7th Sep 2022 12:14

(Alliance News) - Stock prices in London improved in midday trade on Wednesday as power suppliers were boosted by news of a potential multi-billion package to freeze energy costs, while European market benchmarks benefited slightly from faster-than-expected second quarter growth. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered