| Price | 276.00p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 1.00p 0.36% |
| Buy | 284.00p |
| Sell | 276.00p |
| Buy / Sell FSJ Shares | |
| Last Trade: | Unknown 183.00 at 276.00p |
| Day's Volume: | 113,963 |
| Last Close: | 276.00p |
| Open: | 274.00p |
| ISIN: | GB0003395000 |
| Day's Range | 274.00p - 280.00p |
| 52wk Range: | 243.00p - 427.00p |
| Market Capitalisation: | £139m |
| VWAP: | 273.67901p |
| Shares in Issue: | 50m |
Recent Trades History James Fisher and Sons (FSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | 276.00p | OTC Trade |
16:25:03 - 19-Apr-24 |
| Unknown* | 67,000 | 272.15p | Ordinary |
07:30:32 - 19-Apr-24 |
| Sell* | 2,748 | 276.00p | Uncrossing Trade |
15:35:23 - 19-Apr-24 |
| Sell* | 50 | 277.608p | Ordinary |
15:28:26 - 19-Apr-24 |
| Sell* | 12 | 275.00p | Automatic Execution |
14:55:01 - 19-Apr-24 |
| Sell* | 17 | 275.00p | Automatic Execution |
14:55:01 - 19-Apr-24 |
| Sell* | 4,800 | 276.267p | Ordinary |
14:34:58 - 19-Apr-24 |
| Buy* | 1,000 | 280.00p | Automatic Execution |
14:26:17 - 19-Apr-24 |
| Buy* | 2,885 | 278.595p | Ordinary |
14:26:15 - 19-Apr-24 |
| Sell* | 1,000 | 276.00p | Ordinary |
14:16:26 - 19-Apr-24 |
