Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Price

Price 348.00p on 18-07-2025 at 18:50:06
Change 4.00p 1.16%
Buy 348.00p
Sell 346.00p
Buy / Sell FSJ Shares
Last Trade: Buy 822.00 at 348.00p
Day's Volume: 43,603
Last Close: 348.00p
Open: 342.00p
ISIN: GB0003395000
Day's Range 339.00p - 348.00p
52wk Range: 285.00p - 375.00p
Market Capitalisation: £176.01m
VWAP: 343.32156p
Shares in Issue: 50.58m

James Fisher and Sons (FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 822 348.00p Suspected BUY Trade
16:35:19 - 18-Jul-25
Buy* 137 346.839p Suspected BUY Trade
15:58:21 - 18-Jul-25
Sell* 121 345.00p SI Trade
15:47:44 - 18-Jul-25
Buy* 7 347.80p Ordinary
15:30:57 - 18-Jul-25
Sell* 1,441 345.80p Ordinary
15:24:46 - 18-Jul-25
Sell* 1 342.00p Automatic Execution
14:01:27 - 18-Jul-25
Sell* 700 339.00p Automatic Execution
14:01:27 - 18-Jul-25
Sell* 59 341.00p Automatic Execution
14:01:27 - 18-Jul-25
Unknown* 12,250 345.25p Ordinary
13:09:19 - 18-Jul-25
Sell* 3,332 342.60p Ordinary
11:13:48 - 18-Jul-25
See more James Fisher and Sons trades

James Fisher and Sons (FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 342.00 348.00 339.00 348.00 43,603
17th Jul 2025 (Thu) 340.00 345.00 337.00 344.00 42,539
16th Jul 2025 (Wed) 347.00 348.00 335.00 348.00 3,278
15th Jul 2025 (Tue) 338.00 347.00 335.00 338.00 8,734
14th Jul 2025 (Mon) 335.00 342.00 335.00 338.00 10,560
11th Jul 2025 (Fri) 347.00 347.00 334.00 347.00 13,035
10th Jul 2025 (Thu) 338.00 338.00 334.00 334.00 16,846
9th Jul 2025 (Wed) 349.00 349.00 326.00 338.00 50,995
8th Jul 2025 (Tue) 360.00 360.00 360.00 360.00 33,346
7th Jul 2025 (Mon) 358.00 360.00 351.00 360.00 10,156
4th Jul 2025 (Fri) 352.00 352.00 352.00 352.00 5,244
3rd Jul 2025 (Thu) 349.00 359.00 349.00 359.00 17,754
2nd Jul 2025 (Wed) 359.00 359.00 349.00 349.00 14,729
1st Jul 2025 (Tue) 351.00 351.00 351.00 351.00 11,494
30th Jun 2025 (Mon) 349.00 350.00 349.00 350.00 14,459
27th Jun 2025 (Fri) 365.00 368.00 351.00 359.00 18,543
26th Jun 2025 (Thu) 362.00 362.00 362.00 362.00 9,379
25th Jun 2025 (Wed) 366.00 375.00 364.00 364.00 7,919
24th Jun 2025 (Tue) 368.00 375.00 362.00 362.00 80,228
23rd Jun 2025 (Mon) 342.00 370.00 342.00 364.00 120,043
20th Jun 2025 (Fri) 329.00 349.00 329.00 349.00 36,945
19th Jun 2025 (Thu) 341.00 341.00 336.00 336.00 32,376
See more James Fisher and Sons price history

James Fisher and Sons (FSJ) Share News

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Wickes shares rise despite profit slump

20th Mar 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

13th Mar 2025 14:40

Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: James Fisher to beat market view

5th Feb 2025 12:15

(Correcting to clarify Custodian Property Income REIT PLC's net asset value per share rose in its third-quarter to December, from where it stood in September.) Read More

See more James Fisher and Sons news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered