Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Price

Price 444.00p on 28-04-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 4,663.00 at 444.00p
Day's Volume: 0
Last Close: 444.00p
Open: 0.00p
ISIN: GB0003395000
Day's Range 0.00p - 0.00p
52wk Range: 299.00p - 554.00p
Market Capitalisation: £224.15m
VWAP: 0.00p
Shares in Issue: 50.48m

James Fisher and Sons (FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,663 444.00p Suspected BUY Trade
16:35:19 - 27-Apr-26
Buy* 300 445.65p Ordinary
16:16:13 - 27-Apr-26
Unknown* 6,200 445.923p Ordinary
16:13:56 - 27-Apr-26
Unknown* 0 446.00p SI Trade
16:11:13 - 27-Apr-26
Sell* 25 441.00p Automatic Execution
15:52:06 - 27-Apr-26
Sell* 404 444.00p Automatic Execution
15:35:59 - 27-Apr-26
Sell* 596 443.00p Automatic Execution
15:35:30 - 27-Apr-26
Buy* 1 444.00p SI Trade
15:33:02 - 27-Apr-26
Unknown* 0 444.00p SI Trade
15:33:02 - 27-Apr-26
Sell* 21 437.00p SI Trade
15:33:02 - 27-Apr-26
See more James Fisher and Sons trades

James Fisher and Sons (FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 460.00 460.00 438.00 444.00 68,775
24th Apr 2026 (Fri) 461.00 464.00 461.00 463.00 9,975
23rd Apr 2026 (Thu) 489.00 489.00 460.00 464.00 62,999
22nd Apr 2026 (Wed) 478.00 493.00 472.00 472.00 19,325
21st Apr 2026 (Tue) 481.00 481.00 478.00 478.00 16,752
20th Apr 2026 (Mon) 476.00 491.00 476.00 491.00 21,672
17th Apr 2026 (Fri) 476.00 489.00 476.00 489.00 23,182
16th Apr 2026 (Thu) 476.00 477.00 467.00 477.00 51,070
15th Apr 2026 (Wed) 469.00 469.00 464.00 464.00 22,562
14th Apr 2026 (Tue) 478.00 478.00 464.00 470.00 26,497
13th Apr 2026 (Mon) 481.00 481.00 468.00 468.00 35,106
10th Apr 2026 (Fri) 499.00 499.00 481.00 484.00 20,377
9th Apr 2026 (Thu) 492.00 495.00 487.00 487.00 41,358
8th Apr 2026 (Wed) 470.00 500.00 470.00 499.00 69,077
7th Apr 2026 (Tue) 451.00 470.00 446.00 470.00 105,218
6th Apr 2026 (Mon) 447.00 447.00 447.00 447.00 0
3rd Apr 2026 (Fri) 447.00 447.00 447.00 447.00 0
2nd Apr 2026 (Thu) 455.00 455.00 438.00 447.00 127,037
1st Apr 2026 (Wed) 460.00 462.00 456.00 462.00 25,851
31st Mar 2026 (Tue) 451.00 454.00 448.00 454.00 27,424
30th Mar 2026 (Mon) 453.00 453.00 431.00 445.00 109,863
See more James Fisher and Sons price history

James Fisher and Sons (FSJ) Share News

LONDON BROKER RATINGS: Jefferies cuts National Grid to 'hold'

18th Mar 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

James Fisher & Sons optimistic on 2026 after "turning point" year

12th Mar 2026 16:01

(Alliance News) - James Fisher & Sons PLC on Thursday posted improved underlying profit for 2025, with Chief Executive Jean Vernet expressing optimism for 2026. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2026 13:30

Read More

TRADING UPDATES: Henry Boot warns on 2026 profit; accesso plans tender

29th Jan 2026 13:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more James Fisher and Sons news
FTSE 100 Latest
Value10,321.09
Change0.00

Login to your account

Forgot Password?

Not Registered