SMALL-CAP WINNERS & LOSERS: Taylor Maritime names Strutt as chair
31st May 2023 10:15
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 364.00p on 02-06-2023 at 16:39:28 |
|---|---|
| Change | 7.00p 1.89% |
| Buy | 379.50p |
| Sell | 374.50p |
| Buy / Sell FSJ Shares | |
| Last Trade: | Unknown 25.00 at 363.964p |
| Day's Volume: | 22,098 |
| Last Close: | 377.00p |
| Open: | 364.00p |
| ISIN: | GB0003395000 |
| Day's Range | 364.00p - 364.00p |
| 52wk Range: | 242.00p - 413.00p |
| Market Capitalisation: | £183m |
| VWAP: | 375.1247p |
| Shares in Issue: | 50m |
Recent Trades History James Fisher and Sons (FSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 363.964p | Ordinary Currency Conversion OTC Trade |
16:39:27 - 02-Jun-23 |
| Sell* | 4,000 | 374.90p | Ordinary |
14:34:20 - 02-Jun-23 |
| Sell* | 1,000 | 375.00p | Ordinary |
14:32:58 - 02-Jun-23 |
| Sell* | 4,000 | 375.00p | Ordinary |
14:08:54 - 02-Jun-23 |
| Sell* | 4,000 | 375.00p | Ordinary |
14:07:27 - 02-Jun-23 |
| Sell* | 1 | 375.00p | Ordinary |
13:56:42 - 02-Jun-23 |
| Sell* | 26 | 375.00p | Ordinary |
13:40:34 - 02-Jun-23 |
| Buy* | 1 | 378.68p | Ordinary |
12:36:28 - 02-Jun-23 |
| Buy* | 20 | 379.00p | Ordinary |
12:29:45 - 02-Jun-23 |
| Sell* | 20 | 372.50p | Ordinary |
12:29:45 - 02-Jun-23 |