| Price | 294.00p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | 1.00p 0.34% |
| Buy | 296.50p |
| Sell | 289.00p |
| Buy / Sell FSJ Shares | |
| Last Trade: | Unknown 4.00 at 294.00p |
| Day's Volume: | 59,915 |
| Last Close: | 294.00p |
| Open: | 290.50p |
| ISIN: | GB0003395000 |
| Day's Range | 288.00p - 302.50p |
| 52wk Range: | 257.00p - 878.00p |
| Market Capitalisation: | £148m |
| VWAP: | 291.69994p |
| Shares in Issue: | 50m |
Recent Trades History James Fisher and Sons (FSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 294.00p | Ordinary Currency Conversion OTC Trade |
15:54:07 - 28-Sep-22 |
| Buy* | 306 | 294.00p | Suspected BUY Trade |
15:35:16 - 28-Sep-22 |
| Sell* | 1 | 292.00p | Automatic Execution |
15:29:05 - 28-Sep-22 |
| Sell* | 16 | 292.31p | Ordinary |
15:06:51 - 28-Sep-22 |
| Buy* | 1 | 295.33p | Ordinary |
14:23:53 - 28-Sep-22 |
| Sell* | 1,000 | 292.5118p | Ordinary |
14:19:40 - 28-Sep-22 |
| Buy* | 405 | 294.00p | Automatic Execution |
13:59:06 - 28-Sep-22 |
| Buy* | 137 | 294.00p | Automatic Execution |
13:59:06 - 28-Sep-22 |
| Buy* | 600 | 294.00p | Automatic Execution |
13:59:06 - 28-Sep-22 |
| Sell* | 810 | 290.158p | Ordinary |
13:00:59 - 28-Sep-22 |
