Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Price

Price 319.00p on 20-05-2025 at 17:20:08
Change 4.00p 1.27%
Buy 320.00p
Sell 315.00p
Buy / Sell FSJ Shares
Last Trade: Buy 580.00 at 319.00p
Day's Volume: 8,036
Last Close: 319.00p
Open: 316.00p
ISIN: GB0003395000
Day's Range 316.00p - 319.00p
52wk Range: 285.00p - 371.00p
Market Capitalisation: £161m
VWAP: 316.7665p
Shares in Issue: 50m

James Fisher and Sons (FSJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 580 319.00p Suspected BUY Trade
16:35:20 - 20-May-25
Sell* 406 317.00p SI Trade
16:29:26 - 20-May-25
Unknown* 68 318.50p SI Trade
16:26:57 - 20-May-25
Buy* 37 319.00p Automatic Execution
16:24:28 - 20-May-25
Buy* 64 319.00p Automatic Execution
16:22:03 - 20-May-25
Buy* 171 316.00p Automatic Execution
15:48:54 - 20-May-25
Buy* 159 316.00p Automatic Execution
15:48:54 - 20-May-25
Buy* 1,042 318.458p Ordinary
15:27:11 - 20-May-25
Sell* 169 312.00p SI Trade
15:26:17 - 20-May-25
Sell* 202 316.00p SI Trade
15:26:02 - 20-May-25
See more James Fisher and Sons trades

James Fisher and Sons (FSJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 307.00 320.00 307.00 315.00 18,181
16th May 2025 (Fri) 314.00 319.00 314.00 319.00 21,819
15th May 2025 (Thu) 315.00 315.00 315.00 315.00 2,389
14th May 2025 (Wed) 311.00 311.00 311.00 311.00 5,156
13th May 2025 (Tue) 307.00 314.00 307.00 314.00 17,294
12th May 2025 (Mon) 303.00 312.00 303.00 311.00 17,440
9th May 2025 (Fri) 303.00 303.00 302.00 302.00 1,222
8th May 2025 (Thu) 311.00 312.00 311.00 312.00 27,956
7th May 2025 (Wed) 303.00 303.00 303.00 303.00 4,762
6th May 2025 (Tue) 304.00 312.00 303.00 312.00 27,761
5th May 2025 (Mon) 300.00 300.00 300.00 300.00 0
2nd May 2025 (Fri) 301.00 301.00 299.00 300.00 9,532
1st May 2025 (Thu) 303.00 303.00 299.00 300.00 21,495
30th Apr 2025 (Wed) 301.00 302.00 299.00 302.00 13,436
29th Apr 2025 (Tue) 300.00 301.00 294.00 294.00 25,146
28th Apr 2025 (Mon) 287.00 296.00 287.00 296.00 19,334
25th Apr 2025 (Fri) 294.00 294.00 294.00 294.00 25,659
24th Apr 2025 (Thu) 287.00 293.00 287.00 293.00 3,653
23rd Apr 2025 (Wed) 290.00 290.00 287.00 287.00 13,834
22nd Apr 2025 (Tue) 293.00 293.00 288.00 288.00 12,753
21st Apr 2025 (Mon) 287.00 287.00 287.00 287.00 0
See more James Fisher and Sons price history

James Fisher and Sons (FSJ) Share News

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

EARNINGS: James Fisher swings to profit; Eurocell expects Alunet boost

20th Mar 2025 11:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Wickes shares rise despite profit slump

20th Mar 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

13th Mar 2025 14:40

Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: James Fisher to beat market view

5th Feb 2025 12:15

(Correcting to clarify Custodian Property Income REIT PLC's net asset value per share rose in its third-quarter to December, from where it stood in September.) Read More

See more James Fisher and Sons news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered