Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ)

Price 292.00p on 03-12-2024 at 17:30:01
Change -2.00p -0.68%
Buy 291.00p
Sell 286.00p
Buy / Sell FSJ Shares
Last Trade: Buy 940.00 at 292.00p
Day's Volume: 15,256
Last Close: 292.00p
Open: 287.00p
ISIN: GB0003395000
Day's Range 285.00p - 292.00p
52wk Range: 243.00p - 371.00p
Market Capitalisation: £147m
VWAP: 288.13782p
Shares in Issue: 50m

Recent Trades History James Fisher and Sons (FSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 940 292.00p Suspected BUY Trade
16:35:16 - 03-Dec-24
Buy* 65 288.505p Ordinary
15:57:15 - 03-Dec-24
Unknown* 20 288.00p Ordinary
13:46:18 - 03-Dec-24
Buy* 23 291.00p SI Trade
13:32:44 - 03-Dec-24
Buy* 67 291.00p SI Trade
13:32:44 - 03-Dec-24
Unknown* 11 285.00p OTC Trade
13:31:45 - 03-Dec-24
Unknown* 3 285.00p OTC Trade
13:31:45 - 03-Dec-24
Unknown* 3 285.00p OTC Trade
13:31:45 - 03-Dec-24
Unknown* 8 285.00p OTC Trade
13:31:45 - 03-Dec-24
Unknown* 3 285.00p OTC Trade
13:31:45 - 03-Dec-24

Share Price History for James Fisher and Sons

Time period:
to
Date Open High Low Close Volume

Share News for James Fisher and Sons

James Fisher secures GBP95 million in new bank facilities

19th Sep 2024 11:40

(Alliance News) - James Fisher & Sons PLC on Thursday announced it has secured new bank facilities to the value of GBP95 million, to increase flexibility for operations within the business. Read More

LONDON BROKER RATINGS: BofA ups Diageo; Berenberg likes GlobalData

12th Sep 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

James Fisher gets back to profit in first half as pursues turn-around

10th Sep 2024 11:41

(Alliance News) - James Fisher & Sons PLC on Tuesday returned to profit at the pretax level, despite double-digit percentage decline in revenue, thanks to lower refinancing and restructuring costs. Read More

LONDON BROKER RATINGS: Barclays cuts Asos to 'underweight'

10th Sep 2024 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: James Fisher completes sale of Martek to Foresight fund

6th Sep 2024 18:49

James Fisher & Sons PLC - Barrow In Furness, Cumbria-based marine services company - Completes GBP12.1 million sale of maritime safety, monitoring and medical equipment distributor Martek Holdings Ltd to a fund managed by investment manager Foresight Group Holdings Ltd. Says sale consists of initial GBP10.6 million payment followed by two GBP750,000 payments to be made on the first and second anniversary of completion. Chief Executive Jean Vernet says the disposal "continues our strategy to simplify the business portfolio and ensure investment remains focused on our core customer markets, including innovative new product development." Proceeds to go towards strengthening the company balance sheet and goal of a 1 to 1.5 times net debt to earnings before interest, taxes, depreciation, and amortization ratio. Read More

FTSE 100 Latest
Value8,359.41
Change46.52

Login to your account

Forgot Password?

Not Registered