Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ)

Price 294.00p on 28-09-2022 at 16:30:04
Change 1.00p 0.34%
Buy 296.50p
Sell 289.00p
Buy / Sell FSJ Shares
Last Trade: Unknown 4.00 at 294.00p
Day's Volume: 59,915
Last Close: 294.00p
Open: 290.50p
ISIN: GB0003395000
Day's Range 288.00p - 302.50p
52wk Range: 257.00p - 878.00p
Market Capitalisation: £148m
VWAP: 291.69994p
Shares in Issue: 50m

Recent Trades History James Fisher and Sons (FSJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 294.00p Ordinary
Currency Conversion
OTC Trade
15:54:07 - 28-Sep-22
Buy* 306 294.00p Suspected BUY Trade
15:35:16 - 28-Sep-22
Sell* 1 292.00p Automatic Execution
15:29:05 - 28-Sep-22
Sell* 16 292.31p Ordinary
15:06:51 - 28-Sep-22
Buy* 1 295.33p Ordinary
14:23:53 - 28-Sep-22
Sell* 1,000 292.5118p Ordinary
14:19:40 - 28-Sep-22
Buy* 405 294.00p Automatic Execution
13:59:06 - 28-Sep-22
Buy* 137 294.00p Automatic Execution
13:59:06 - 28-Sep-22
Buy* 600 294.00p Automatic Execution
13:59:06 - 28-Sep-22
Sell* 810 290.158p Ordinary
13:00:59 - 28-Sep-22

Share Price History for James Fisher and Sons

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered