| Price | 365.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -12.50p -3.31% |
| Buy | 362.00p |
| Sell | 360.00p |
| Buy / Sell FSJ Shares | |
| Last Trade: | Buy 5,445.00 at 365.00p |
| Day's Volume: | 58,376 |
| Last Close: | 365.00p |
| Open: | 370.00p |
| ISIN: | GB0003395000 |
| Day's Range | 357.50p - 370.00p |
| 52wk Range: | 242.00p - 530.00p |
| Market Capitalisation: | £184m |
| VWAP: | 365.22996p |
| Shares in Issue: | 50m |
Recent Trades History James Fisher and Sons (FSJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,445 | 365.00p | Suspected BUY Trade |
16:35:20 - 31-Jan-23 |
| Buy* | 1,142 | 361.67p | Ordinary |
16:30:26 - 31-Jan-23 |
| Sell* | 7 | 360.00p | Automatic Execution |
16:29:58 - 31-Jan-23 |
| Sell* | 12 | 360.00p | Automatic Execution |
16:29:54 - 31-Jan-23 |
| Sell* | 19 | 360.50p | Automatic Execution |
16:29:54 - 31-Jan-23 |
| Buy* | 1 | 363.6325p | Ordinary |
16:22:59 - 31-Jan-23 |
| Buy* | 844 | 362.00p | Automatic Execution |
16:16:19 - 31-Jan-23 |
| Sell* | 279 | 360.76p | Ordinary |
16:16:07 - 31-Jan-23 |
| Sell* | 639 | 362.50p | Automatic Execution |
16:13:33 - 31-Jan-23 |
| Sell* | 662 | 362.50p | Automatic Execution |
16:13:33 - 31-Jan-23 |
