| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 450.00 | 450.00 | 434.00 | 436.00 | 204,149 |
| 15th Sep 2026 (Tue) | 431.00 | 443.00 | 431.00 | 437.00 | 23,802 |
| 14th Sep 2026 (Mon) | 430.00 | 447.00 | 430.00 | 447.00 | 36,136 |
| 11th Sep 2026 (Fri) | 430.00 | 431.00 | 428.00 | 428.00 | 56,089 |
| 10th Sep 2026 (Thu) | 444.00 | 449.00 | 430.00 | 430.00 | 59,200 |
| 9th Sep 2026 (Wed) | 448.00 | 448.00 | 446.00 | 446.00 | 22,185 |
| 8th Sep 2026 (Tue) | 465.00 | 465.00 | 438.00 | 443.00 | 44,250 |
| 7th Sep 2026 (Mon) | 434.00 | 465.00 | 434.00 | 455.00 | 56,156 |
| 4th Sep 2026 (Fri) | 446.00 | 451.00 | 430.00 | 442.00 | 20,863 |
| 3rd Sep 2026 (Thu) | 431.00 | 437.00 | 431.00 | 433.00 | 46,149 |
| 2nd Sep 2026 (Wed) | 431.00 | 440.00 | 431.00 | 440.00 | 20,379 |
| 1st Sep 2026 (Tue) | 438.00 | 438.00 | 435.00 | 438.00 | 26,773 |
| 31st Aug 2026 (Mon) | 442.00 | 442.00 | 442.00 | 442.00 | 0 |
| 28th Aug 2026 (Fri) | 440.00 | 442.00 | 436.00 | 442.00 | 95,743 |
| 27th Aug 2026 (Thu) | 436.00 | 440.00 | 435.00 | 436.00 | 100,233 |
| 26th Aug 2026 (Wed) | 451.00 | 451.00 | 440.00 | 441.00 | 87,613 |
| 25th Aug 2026 (Tue) | 453.00 | 456.00 | 453.00 | 453.00 | 7,726 |
| 24th Aug 2026 (Mon) | 454.00 | 459.00 | 453.00 | 453.00 | 38,012 |
| 21st Aug 2026 (Fri) | 464.00 | 464.00 | 460.00 | 460.00 | 35,609 |
| 20th Aug 2026 (Thu) | 469.00 | 470.00 | 462.00 | 465.00 | 12,584 |
| 19th Aug 2026 (Wed) | 459.00 | 470.00 | 453.00 | 470.00 | 919,420 |
| 18th Aug 2026 (Tue) | 469.00 | 470.00 | 456.00 | 456.00 | 30,903 |
| 17th Aug 2026 (Mon) | 463.00 | 465.00 | 460.00 | 465.00 | 11,655 |
| 14th Aug 2026 (Fri) | 465.00 | 465.00 | 460.00 | 463.00 | 23,386 |
| 13th Aug 2026 (Thu) | 466.00 | 467.00 | 460.00 | 460.00 | 3,057 |
| 12th Aug 2026 (Wed) | 466.00 | 466.00 | 466.00 | 466.00 | 16,488 |
| 11th Aug 2026 (Tue) | 475.00 | 475.00 | 468.00 | 469.00 | 14,275 |
| 10th Aug 2026 (Mon) | 477.00 | 477.00 | 475.00 | 475.00 | 39,949 |
| 7th Aug 2026 (Fri) | 469.00 | 481.00 | 469.00 | 481.00 | 67,667 |
| 6th Aug 2026 (Thu) | 459.00 | 480.00 | 459.00 | 480.00 | 13,101 |
| 5th Aug 2026 (Wed) | 446.00 | 476.00 | 446.00 | 476.00 | 103,795 |
| 4th Aug 2026 (Tue) | 446.00 | 461.00 | 446.00 | 453.00 | 10,275 |
| 3rd Aug 2026 (Mon) | 459.00 | 459.00 | 450.00 | 450.00 | 31,446 |
| 31st Jul 2026 (Fri) | 463.00 | 463.00 | 443.00 | 443.00 | 57,633 |
| 30th Jul 2026 (Thu) | 447.00 | 459.00 | 447.00 | 459.00 | 9,499 |
| 29th Jul 2026 (Wed) | 467.00 | 467.00 | 445.00 | 453.00 | 180,827 |
| 28th Jul 2026 (Tue) | 478.00 | 478.00 | 470.00 | 470.00 | 17,717 |
| 27th Jul 2026 (Mon) | 474.00 | 478.00 | 472.00 | 472.00 | 12,660 |
| 24th Jul 2026 (Fri) | 480.00 | 480.00 | 472.00 | 472.00 | 29,419 |
| 23rd Jul 2026 (Thu) | 488.00 | 488.00 | 480.00 | 485.00 | 6,860 |
| 22nd Jul 2026 (Wed) | 460.00 | 493.00 | 460.00 | 480.00 | 50,439 |
| 21st Jul 2026 (Tue) | 463.00 | 467.00 | 455.00 | 467.00 | 23,625 |
| 20th Jul 2026 (Mon) | 455.00 | 461.00 | 455.00 | 461.00 | 4,741 |
| 17th Jul 2026 (Fri) | 461.00 | 463.00 | 454.00 | 463.00 | 8,562 |