| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 461.00 | 463.00 | 454.00 | 463.00 | 8,562 |
| 16th Jul 2026 (Thu) | 462.00 | 465.00 | 460.00 | 465.00 | 13,229 |
| 15th Jul 2026 (Wed) | 467.00 | 469.00 | 460.00 | 465.00 | 135,432 |
| 14th Jul 2026 (Tue) | 462.00 | 469.00 | 454.00 | 469.00 | 12,583 |
| 13th Jul 2026 (Mon) | 461.00 | 461.00 | 454.00 | 460.00 | 16,111 |
| 10th Jul 2026 (Fri) | 455.00 | 460.00 | 450.00 | 455.00 | 6,458 |
| 9th Jul 2026 (Thu) | 461.00 | 462.00 | 450.00 | 462.00 | 107,467 |
| 8th Jul 2026 (Wed) | 462.00 | 462.00 | 454.00 | 459.00 | 18,634 |
| 7th Jul 2026 (Tue) | 464.00 | 464.00 | 464.00 | 464.00 | 40,110 |
| 6th Jul 2026 (Mon) | 458.00 | 466.00 | 458.00 | 461.00 | 3,414 |
| 3rd Jul 2026 (Fri) | 458.00 | 465.00 | 457.00 | 463.00 | 7,326 |
| 2nd Jul 2026 (Thu) | 470.00 | 470.00 | 456.00 | 460.00 | 435,092 |
| 1st Jul 2026 (Wed) | 458.00 | 468.00 | 455.00 | 458.00 | 84,865 |
| 30th Jun 2026 (Tue) | 459.00 | 473.00 | 459.00 | 462.00 | 128,719 |
| 29th Jun 2026 (Mon) | 474.00 | 474.00 | 460.00 | 466.00 | 11,023 |
| 26th Jun 2026 (Fri) | 473.00 | 473.00 | 461.00 | 469.00 | 9,818 |
| 25th Jun 2026 (Thu) | 461.00 | 466.00 | 460.00 | 466.00 | 15,064 |
| 24th Jun 2026 (Wed) | 461.00 | 471.00 | 459.00 | 471.00 | 5,116 |
| 23rd Jun 2026 (Tue) | 470.00 | 474.00 | 456.00 | 474.00 | 67,688 |
| 22nd Jun 2026 (Mon) | 467.00 | 472.00 | 460.00 | 472.00 | 53,811 |
| 19th Jun 2026 (Fri) | 469.00 | 472.00 | 469.00 | 469.00 | 26,820 |
| 18th Jun 2026 (Thu) | 480.00 | 480.00 | 468.00 | 474.00 | 18,764 |
| 17th Jun 2026 (Wed) | 491.00 | 491.00 | 480.00 | 484.00 | 65,624 |
| 16th Jun 2026 (Tue) | 487.00 | 510.00 | 487.00 | 491.00 | 78,068 |
| 15th Jun 2026 (Mon) | 490.00 | 494.00 | 482.00 | 484.00 | 28,042 |
| 12th Jun 2026 (Fri) | 480.00 | 500.00 | 480.00 | 500.00 | 16,897 |
| 11th Jun 2026 (Thu) | 481.00 | 490.00 | 480.00 | 480.00 | 24,132 |
| 10th Jun 2026 (Wed) | 498.00 | 498.00 | 482.00 | 482.00 | 24,541 |
| 9th Jun 2026 (Tue) | 500.00 | 500.00 | 499.00 | 499.00 | 5,637 |
| 8th Jun 2026 (Mon) | 514.00 | 514.00 | 498.00 | 498.00 | 30,569 |
| 5th Jun 2026 (Fri) | 481.00 | 524.00 | 481.00 | 514.00 | 106,937 |
| 4th Jun 2026 (Thu) | 500.00 | 500.00 | 484.00 | 490.00 | 158,292 |
| 3rd Jun 2026 (Wed) | 495.00 | 495.00 | 486.00 | 490.00 | 25,580 |
| 2nd Jun 2026 (Tue) | 495.00 | 499.00 | 488.00 | 492.00 | 55,904 |
| 1st Jun 2026 (Mon) | 502.00 | 502.00 | 494.00 | 494.00 | 19,941 |
| 29th May 2026 (Fri) | 481.00 | 510.00 | 481.00 | 502.00 | 87,721 |
| 28th May 2026 (Thu) | 495.00 | 495.00 | 480.00 | 494.00 | 513,568 |
| 27th May 2026 (Wed) | 470.00 | 494.00 | 469.00 | 494.00 | 25,225 |
| 26th May 2026 (Tue) | 466.00 | 477.00 | 456.00 | 477.00 | 137,862 |
| 25th May 2026 (Mon) | 469.00 | 469.00 | 469.00 | 469.00 | 0 |
| 22nd May 2026 (Fri) | 485.00 | 485.00 | 467.00 | 469.00 | 26,489 |
| 21st May 2026 (Thu) | 481.00 | 483.00 | 476.00 | 480.00 | 7,507 |
| 20th May 2026 (Wed) | 487.00 | 487.00 | 469.00 | 480.00 | 8,339 |
| 19th May 2026 (Tue) | 483.00 | 486.00 | 473.00 | 474.00 | 24,703 |
| 18th May 2026 (Mon) | 488.00 | 489.00 | 482.00 | 486.00 | 24,122 |