| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 488.00 | 489.00 | 482.00 | 486.00 | 24,122 |
| 15th May 2026 (Fri) | 490.00 | 492.00 | 483.00 | 492.00 | 13,120 |
| 14th May 2026 (Thu) | 497.00 | 497.00 | 491.00 | 491.00 | 23,150 |
| 13th May 2026 (Wed) | 500.00 | 502.00 | 494.00 | 494.00 | 252,809 |
| 12th May 2026 (Tue) | 480.00 | 502.00 | 480.00 | 502.00 | 32,059 |
| 11th May 2026 (Mon) | 474.00 | 475.00 | 467.00 | 474.00 | 54,192 |
| 8th May 2026 (Fri) | 478.00 | 478.00 | 474.00 | 474.00 | 10,004 |
| 7th May 2026 (Thu) | 472.00 | 480.00 | 470.00 | 478.00 | 34,737 |
| 6th May 2026 (Wed) | 496.00 | 496.00 | 481.00 | 481.00 | 43,865 |
| 5th May 2026 (Tue) | 491.00 | 520.00 | 491.00 | 496.00 | 53,687 |
| 4th May 2026 (Mon) | 489.00 | 489.00 | 489.00 | 489.00 | 0 |
| 1st May 2026 (Fri) | 454.00 | 489.00 | 454.00 | 489.00 | 550,240 |
| 30th Apr 2026 (Thu) | 455.00 | 455.00 | 455.00 | 455.00 | 1,915 |
| 29th Apr 2026 (Wed) | 455.00 | 455.00 | 441.00 | 451.00 | 72,758 |
| 28th Apr 2026 (Tue) | 445.00 | 455.00 | 445.00 | 453.00 | 80,706 |
| 27th Apr 2026 (Mon) | 460.00 | 460.00 | 438.00 | 444.00 | 68,775 |
| 24th Apr 2026 (Fri) | 461.00 | 464.00 | 461.00 | 463.00 | 9,975 |
| 23rd Apr 2026 (Thu) | 489.00 | 489.00 | 460.00 | 464.00 | 62,999 |
| 22nd Apr 2026 (Wed) | 478.00 | 493.00 | 472.00 | 472.00 | 19,325 |
| 21st Apr 2026 (Tue) | 481.00 | 481.00 | 478.00 | 478.00 | 16,752 |
| 20th Apr 2026 (Mon) | 476.00 | 491.00 | 476.00 | 491.00 | 21,672 |
| 17th Apr 2026 (Fri) | 476.00 | 489.00 | 476.00 | 489.00 | 23,182 |
| 16th Apr 2026 (Thu) | 476.00 | 477.00 | 467.00 | 477.00 | 51,070 |
| 15th Apr 2026 (Wed) | 469.00 | 469.00 | 464.00 | 464.00 | 22,562 |
| 14th Apr 2026 (Tue) | 478.00 | 478.00 | 464.00 | 470.00 | 26,497 |
| 13th Apr 2026 (Mon) | 481.00 | 481.00 | 468.00 | 468.00 | 35,106 |
| 10th Apr 2026 (Fri) | 499.00 | 499.00 | 481.00 | 484.00 | 20,377 |
| 9th Apr 2026 (Thu) | 492.00 | 495.00 | 487.00 | 487.00 | 41,358 |
| 8th Apr 2026 (Wed) | 470.00 | 500.00 | 470.00 | 499.00 | 69,077 |
| 7th Apr 2026 (Tue) | 451.00 | 470.00 | 446.00 | 470.00 | 105,218 |
| 6th Apr 2026 (Mon) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 3rd Apr 2026 (Fri) | 447.00 | 447.00 | 447.00 | 447.00 | 0 |
| 2nd Apr 2026 (Thu) | 455.00 | 455.00 | 438.00 | 447.00 | 127,037 |
| 1st Apr 2026 (Wed) | 460.00 | 462.00 | 456.00 | 462.00 | 25,851 |
| 31st Mar 2026 (Tue) | 451.00 | 454.00 | 448.00 | 454.00 | 27,424 |
| 30th Mar 2026 (Mon) | 453.00 | 453.00 | 431.00 | 445.00 | 109,863 |
| 27th Mar 2026 (Fri) | 470.00 | 470.00 | 455.00 | 455.00 | 37,953 |
| 26th Mar 2026 (Thu) | 479.00 | 479.00 | 462.00 | 469.00 | 26,494 |
| 25th Mar 2026 (Wed) | 471.00 | 473.00 | 462.00 | 466.00 | 63,563 |
| 24th Mar 2026 (Tue) | 495.00 | 495.00 | 456.00 | 462.00 | 75,445 |
| 23rd Mar 2026 (Mon) | 514.00 | 514.00 | 467.00 | 495.00 | 67,341 |
| 20th Mar 2026 (Fri) | 532.00 | 536.00 | 508.00 | 508.00 | 45,337 |
| 19th Mar 2026 (Thu) | 532.00 | 540.00 | 528.00 | 528.00 | 29,219 |