| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,969 | 486.00p | Suspected BUY Trade |
16:35:27 - 18-May-26 |
| Buy* | 137 | 489.00p | Automatic Execution |
16:29:56 - 18-May-26 |
| Buy* | 7 | 488.00p | SI Trade |
16:28:52 - 18-May-26 |
| Sell* | 14 | 484.347p | Negotiated Trade |
16:21:59 - 18-May-26 |
| Buy* | 433 | 487.00p | Automatic Execution |
16:16:20 - 18-May-26 |
| Buy* | 44 | 487.00p | Automatic Execution |
16:16:20 - 18-May-26 |
| Unknown* | 0 | 482.00p | SI Trade |
15:46:47 - 18-May-26 |
| Unknown* | 0 | 486.00p | SI Trade |
15:46:47 - 18-May-26 |
| Unknown* | 6,000 | 480.00p | Ordinary |
15:29:28 - 18-May-26 |
| Buy* | 43 | 484.00p | Automatic Execution |
15:02:00 - 18-May-26 |
| Buy* | 571 | 484.00p | Automatic Execution |
15:02:00 - 18-May-26 |
| Unknown* | 0 | 484.00p | SI Trade |
15:01:02 - 18-May-26 |
| Buy* | 41 | 484.00p | SI Trade |
14:57:08 - 18-May-26 |
| Unknown* | 0 | 482.00p | SI Trade |
13:42:17 - 18-May-26 |
| Sell* | 60 | 482.00p | Automatic Execution |
13:42:17 - 18-May-26 |
| Sell* | 1,019 | 482.531p | Ordinary |
12:22:36 - 18-May-26 |
| Sell* | 2,000 | 484.107p | Negotiated Trade |
10:47:48 - 18-May-26 |
| Sell* | 81 | 484.101p | SI Trade |
09:46:08 - 18-May-26 |
| Unknown* | 0 | 482.00p | SI Trade |
09:30:22 - 18-May-26 |
| Unknown* | 0 | 487.00p | SI Trade |
09:30:22 - 18-May-26 |
| Sell* | 150 | 483.07p | SI Trade |
09:28:52 - 18-May-26 |
| Sell* | 2 | 482.00p | SI Trade |
09:26:25 - 18-May-26 |
| Unknown* | 8 | 482.00p | OTC Trade |
09:26:25 - 18-May-26 |
| Unknown* | 7 | 489.00p | OTC Trade |
08:49:13 - 18-May-26 |
| Unknown* | 0 | 482.00p | SI Trade |
08:44:23 - 18-May-26 |
| Buy* | 2 | 488.30p | Ordinary |
08:40:11 - 18-May-26 |
| Unknown* | 0 | 489.00p | SI Trade |
08:24:51 - 18-May-26 |
| Unknown* | 0 | 489.00p | SI Trade |
08:20:03 - 18-May-26 |
| Unknown* | 0 | 489.00p | SI Trade |
08:16:23 - 18-May-26 |
| Sell* | 1 | 482.00p | SI Trade |
08:15:43 - 18-May-26 |
| Buy* | 1 | 489.00p | SI Trade |
08:15:33 - 18-May-26 |
| Unknown* | 0 | 482.00p | SI Trade |
08:15:21 - 18-May-26 |
| Buy* | 373 | 489.00p | Automatic Execution |
08:14:54 - 18-May-26 |
| Sell* | 500 | 483.00p | Automatic Execution |
08:14:47 - 18-May-26 |
| Sell* | 3,690 | 485.00p | Automatic Execution |
08:14:47 - 18-May-26 |
| Sell* | 250 | 485.00p | Automatic Execution |
08:14:47 - 18-May-26 |
| Unknown* | 6,203 | 484.82p | Ordinary |
08:14:41 - 18-May-26 |
| Sell* | 187 | 487.478p | Ordinary |
08:04:17 - 18-May-26 |
| Sell* | 59 | 485.00p | SI Trade |
08:00:34 - 18-May-26 |
| Unknown* | 0 | 498.00p | SI Trade |
08:00:34 - 18-May-26 |
| Sell* | 1 | 485.00p | SI Trade |
08:00:34 - 18-May-26 |
| Buy* | 19 | 498.00p | SI Trade |
08:00:34 - 18-May-26 |
| Sell* | 250 | 488.00p | Automatic Execution |
08:00:28 - 18-May-26 |
| Buy* | 107 | 489.00p | Automatic Execution |
16:29:56 - 15-May-26 |
| Unknown* | 0 | 487.00p | SI Trade |
16:29:37 - 15-May-26 |
| Sell* | 2 | 483.00p | Automatic Execution |
16:29:08 - 15-May-26 |
| Unknown* | 0 | 495.00p | SI Trade |
15:54:24 - 15-May-26 |
| Sell* | 22 | 484.00p | SI Trade |
14:47:51 - 15-May-26 |
| Sell* | 250 | 485.6125p | Ordinary |
14:32:37 - 15-May-26 |
| Sell* | 36 | 489.00p | Automatic Execution |
14:29:33 - 15-May-26 |
| Sell* | 143 | 490.00p | Automatic Execution |
14:29:32 - 15-May-26 |
| Sell* | 183 | 490.00p | Automatic Execution |
14:29:32 - 15-May-26 |
| Sell* | 1,300 | 490.00p | SI Trade |
13:20:15 - 15-May-26 |
| Sell* | 50 | 492.393p | Negotiated Trade |
12:53:56 - 15-May-26 |
| Unknown* | 0 | 499.00p | OTC Trade |
11:54:16 - 15-May-26 |
| Unknown* | 0 | 499.00p | OTC Trade |
11:54:16 - 15-May-26 |
| Sell* | 2,172 | 492.048p | SI Trade |
11:41:56 - 15-May-26 |
| Sell* | 330 | 490.00p | Automatic Execution |
11:18:55 - 15-May-26 |
| Sell* | 55 | 490.00p | Automatic Execution |
11:18:55 - 15-May-26 |
| Unknown* | 10 | 489.00p | OTC Trade |
11:08:55 - 15-May-26 |
| Unknown* | 25 | 489.00p | OTC Trade |
11:08:55 - 15-May-26 |
| Unknown* | 20 | 489.00p | OTC Trade |
11:08:55 - 15-May-26 |
| Sell* | 70 | 489.00p | SI Trade |
11:08:55 - 15-May-26 |
| Buy* | 4 | 499.00p | SI Trade |
11:08:55 - 15-May-26 |
| Sell* | 14 | 490.00p | Automatic Execution |
11:08:55 - 15-May-26 |
| Buy* | 3 | 499.00p | SI Trade |
09:45:07 - 15-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
09:04:17 - 15-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
09:04:17 - 15-May-26 |
| Sell* | 919 | 485.896p | Ordinary |
08:55:27 - 15-May-26 |
| Buy* | 20 | 498.00p | SI Trade |
08:14:44 - 15-May-26 |
| Unknown* | 0 | 499.00p | SI Trade |
08:06:04 - 15-May-26 |
| Buy* | 39 | 499.00p | SI Trade |
08:06:04 - 15-May-26 |
| Sell* | 600 | 485.88p | Ordinary |
08:04:55 - 15-May-26 |
| Unknown* | 76 | 491.00p | SI Trade |
06:40:56 - 15-May-26 |
| Unknown* | 76 | 491.00p | SI Trade |
06:40:55 - 15-May-26 |
| Unknown* | 0 | 491.00p | SI Trade |
06:40:55 - 15-May-26 |
| Unknown* | 0 | 491.00p | SI Trade |
06:40:54 - 15-May-26 |
| Buy* | 3,983 | 491.00p | Suspected BUY Trade |
16:35:05 - 14-May-26 |
| Sell* | 432 | 494.00p | Automatic Execution |
16:21:56 - 14-May-26 |
| Sell* | 261 | 494.00p | Automatic Execution |
16:21:56 - 14-May-26 |
| Sell* | 473 | 494.00p | Automatic Execution |
16:21:56 - 14-May-26 |
| Sell* | 1,000 | 494.00p | Automatic Execution |
16:21:56 - 14-May-26 |
| Sell* | 20 | 496.371p | SI Trade |
16:17:38 - 14-May-26 |
| Sell* | 1,000 | 494.90p | Ordinary |
13:23:47 - 14-May-26 |
| Sell* | 1 | 494.00p | SI Trade |
12:49:40 - 14-May-26 |
| Sell* | 94 | 495.24p | Ordinary |
12:18:09 - 14-May-26 |
| Buy* | 74 | 497.7153p | Ordinary |
12:16:38 - 14-May-26 |
| Buy* | 1,200 | 496.665p | Ordinary |
10:31:26 - 14-May-26 |
| Buy* | 2,001 | 496.67p | Suspected BUY Trade |
10:22:41 - 14-May-26 |
| Sell* | 1,000 | 494.90p | Ordinary |
10:19:51 - 14-May-26 |
| Sell* | 5,000 | 493.3237p | Ordinary |
10:18:45 - 14-May-26 |
| Sell* | 469 | 496.00p | Automatic Execution |
09:33:37 - 14-May-26 |
| Sell* | 777 | 496.00p | Automatic Execution |
09:33:37 - 14-May-26 |
| Sell* | 210 | 496.00p | Automatic Execution |
09:33:37 - 14-May-26 |
| Sell* | 1,000 | 496.00p | Automatic Execution |
09:33:37 - 14-May-26 |
| Sell* | 200 | 497.244p | Ordinary |
09:07:05 - 14-May-26 |
| Sell* | 500 | 497.24p | Ordinary |
08:53:21 - 14-May-26 |
| Unknown* | 0 | 500.00p | SI Trade |
08:42:43 - 14-May-26 |
| Buy* | 1,015 | 498.388p | Ordinary |
08:39:55 - 14-May-26 |
| Buy* | 1,578 | 498.392p | Suspected BUY Trade |
08:38:18 - 14-May-26 |
| Sell* | 359 | 497.00p | Automatic Execution |
08:18:52 - 14-May-26 |
| Sell* | 358 | 497.00p | Automatic Execution |
08:08:40 - 14-May-26 |
| Sell* | 86 | 497.00p | Automatic Execution |
08:08:35 - 14-May-26 |
| Sell* | 10 | 496.00p | SI Trade |
08:08:32 - 14-May-26 |
| Unknown* | 0 | 504.00p | SI Trade |
08:08:32 - 14-May-26 |
| Sell* | 2 | 496.00p | SI Trade |
08:08:32 - 14-May-26 |
| Sell* | 47 | 496.00p | SI Trade |
08:08:32 - 14-May-26 |
| Sell* | 4,875 | 494.00p | Uncrossing Trade |
16:35:14 - 13-May-26 |
| Buy* | 1 | 497.00p | Automatic Execution |
16:29:56 - 13-May-26 |
| Sell* | 108 | 497.00p | Automatic Execution |
16:29:26 - 13-May-26 |
| Sell* | 2 | 499.00p | Automatic Execution |
16:29:26 - 13-May-26 |
| Sell* | 2,000 | 499.15p | Ordinary |
16:29:07 - 13-May-26 |
| Sell* | 3,000 | 499.453p | Ordinary |
16:25:52 - 13-May-26 |
| Unknown* | 6,000 | 495.00p | Ordinary |
16:24:45 - 13-May-26 |
| Sell* | 950 | 502.00p | Automatic Execution |
16:24:01 - 13-May-26 |
| Sell* | 1,269 | 502.00p | Automatic Execution |
16:24:01 - 13-May-26 |
| Buy* | 811 | 502.00p | Automatic Execution |
16:24:01 - 13-May-26 |
| Buy* | 25 | 502.00p | Automatic Execution |
16:24:01 - 13-May-26 |
| Buy* | 832 | 500.00p | Automatic Execution |
16:24:01 - 13-May-26 |
| Buy* | 361 | 500.00p | Automatic Execution |
16:24:01 - 13-May-26 |
| Buy* | 1 | 500.00p | Automatic Execution |
16:24:01 - 13-May-26 |
| Unknown* | 5,500 | 502.6276p | Ordinary |
16:23:53 - 13-May-26 |
| Buy* | 17 | 500.00p | SI Trade |
16:22:11 - 13-May-26 |
| Unknown* | 0 | 500.00p | SI Trade |
16:20:40 - 13-May-26 |
| Sell* | 114 | 499.00p | Automatic Execution |
16:13:04 - 13-May-26 |
| Sell* | 135 | 499.00p | Automatic Execution |
16:00:06 - 13-May-26 |
| Sell* | 1,382 | 499.00p | Automatic Execution |
16:00:06 - 13-May-26 |
| Buy* | 400 | 499.00p | Automatic Execution |
16:00:06 - 13-May-26 |
| Sell* | 1,287 | 497.00p | Automatic Execution |
16:00:00 - 13-May-26 |
| Sell* | 165 | 497.00p | Automatic Execution |
16:00:00 - 13-May-26 |
| Sell* | 953 | 497.00p | Automatic Execution |
16:00:00 - 13-May-26 |
| Sell* | 6 | 497.50p | Ordinary |
15:42:46 - 13-May-26 |
| Unknown* | 0 | 502.00p | SI Trade |
15:10:38 - 13-May-26 |
| Unknown* | 0 | 502.00p | SI Trade |
15:10:38 - 13-May-26 |
| Sell* | 201 | 497.00p | Negotiated Trade |
15:04:40 - 13-May-26 |
| Sell* | 184 | 498.00p | Automatic Execution |
14:26:29 - 13-May-26 |
| Sell* | 47 | 498.00p | Automatic Execution |
14:26:29 - 13-May-26 |
| Sell* | 38 | 498.00p | Automatic Execution |
14:26:29 - 13-May-26 |
| Sell* | 750 | 498.00p | Automatic Execution |
14:26:29 - 13-May-26 |
| Sell* | 199 | 500.994p | Negotiated Trade |
14:06:58 - 13-May-26 |
| Sell* | 4,402 | 499.20p | Ordinary |
14:02:25 - 13-May-26 |
| Sell* | 1,154 | 501.747p | Negotiated Trade |
13:59:32 - 13-May-26 |
| Buy* | 3 | 506.00p | SI Trade |
12:56:00 - 13-May-26 |
| Unknown* | 0 | 498.00p | SI Trade |
12:56:00 - 13-May-26 |
| Buy* | 338 | 502.952p | SI Trade |
12:49:01 - 13-May-26 |
| Sell* | 2,100 | 498.90p | Ordinary |
11:56:18 - 13-May-26 |
| Unknown* | 221 | 501.00p | SI Trade |
11:12:15 - 13-May-26 |
| Sell* | 78 | 499.00p | Automatic Execution |
10:17:46 - 13-May-26 |
| Sell* | 1,501 | 500.00p | Automatic Execution |
10:17:46 - 13-May-26 |
| Sell* | 750 | 500.00p | Automatic Execution |
10:17:46 - 13-May-26 |
| Buy* | 41 | 504.00p | SI Trade |
09:38:42 - 13-May-26 |
| Buy* | 7 | 516.00p | SI Trade |
09:05:58 - 13-May-26 |
| Sell* | 267 | 502.00p | Automatic Execution |
09:05:58 - 13-May-26 |
| Sell* | 3,549 | 502.00p | Automatic Execution |
09:05:58 - 13-May-26 |
| Buy* | 806 | 509.921p | Suspected BUY Trade |
08:32:07 - 13-May-26 |
| Unknown* | 12 | 508.00p | OTC Trade |
08:16:31 - 13-May-26 |
| Sell* | 12 | 493.00p | SI Trade |
08:16:30 - 13-May-26 |
| Unknown* | 0 | 508.00p | SI Trade |
08:16:30 - 13-May-26 |
| Unknown* | 0 | 508.00p | SI Trade |
08:16:30 - 13-May-26 |
| Buy* | 1,000 | 500.00p | Automatic Execution |
08:16:30 - 13-May-26 |
| Buy* | 1,000 | 500.00p | Automatic Execution |
08:16:30 - 13-May-26 |
| Buy* | 3,951 | 503.4161p | Ordinary |
08:16:08 - 13-May-26 |
| Unknown* | 4 | 500.00p | OTC Trade |
08:00:28 - 13-May-26 |
| Sell* | 4,870 | 502.00p | Uncrossing Trade |
16:35:13 - 12-May-26 |
| Sell* | 2,500 | 487.00p | Ordinary |
16:31:18 - 12-May-26 |
| Buy* | 142 | 500.00p | Automatic Execution |
16:29:56 - 12-May-26 |
| Buy* | 164 | 500.00p | Automatic Execution |
16:29:55 - 12-May-26 |
| Buy* | 258 | 500.00p | Automatic Execution |
16:29:26 - 12-May-26 |
| Buy* | 1 | 500.00p | Automatic Execution |
16:28:37 - 12-May-26 |
| Buy* | 2 | 500.00p | Automatic Execution |
16:28:37 - 12-May-26 |
| Sell* | 5 | 494.00p | SI Trade |
16:27:42 - 12-May-26 |
| Buy* | 1,750 | 499.52p | Ordinary |
16:25:05 - 12-May-26 |
| Sell* | 100 | 495.00p | Ordinary |
16:24:13 - 12-May-26 |
| Buy* | 1 | 500.00p | Automatic Execution |
16:22:42 - 12-May-26 |
| Sell* | 225 | 494.693p | Negotiated Trade |
16:21:24 - 12-May-26 |
| Buy* | 24 | 499.00p | Automatic Execution |
16:19:29 - 12-May-26 |
| Buy* | 1 | 499.00p | Automatic Execution |
16:15:58 - 12-May-26 |
| Buy* | 597 | 498.8647p | Ordinary |
16:01:53 - 12-May-26 |
| Buy* | 89 | 498.00p | Automatic Execution |
16:00:57 - 12-May-26 |
| Buy* | 1 | 498.00p | Automatic Execution |
16:00:57 - 12-May-26 |
| Buy* | 1,000 | 497.067p | SI Trade |
15:57:43 - 12-May-26 |
| Buy* | 750 | 497.00p | SI Trade |
15:55:35 - 12-May-26 |
| Buy* | 1,500 | 496.10p | Ordinary |
15:55:22 - 12-May-26 |
| Buy* | 74 | 494.00p | Automatic Execution |
15:50:13 - 12-May-26 |
| Buy* | 1 | 494.00p | Automatic Execution |
15:45:51 - 12-May-26 |
| Unknown* | 0 | 494.00p | SI Trade |
15:45:30 - 12-May-26 |
| Unknown* | 0 | 494.00p | SI Trade |
15:45:30 - 12-May-26 |
| Buy* | 1 | 494.00p | Automatic Execution |
15:45:30 - 12-May-26 |
| Buy* | 62 | 490.00p | SI Trade |
15:33:16 - 12-May-26 |
| Buy* | 85 | 490.00p | SI Trade |
15:33:16 - 12-May-26 |
| Buy* | 2,000 | 490.72p | Ordinary |
15:31:43 - 12-May-26 |
| Buy* | 3,675 | 492.00p | Automatic Execution |
15:13:47 - 12-May-26 |
| Buy* | 305 | 492.00p | Automatic Execution |
15:13:47 - 12-May-26 |
| Buy* | 95 | 492.00p | Automatic Execution |
15:13:47 - 12-May-26 |
| Buy* | 912 | 488.00p | Automatic Execution |
15:13:47 - 12-May-26 |
| Buy* | 88 | 488.00p | Automatic Execution |
15:13:47 - 12-May-26 |
| Buy* | 124 | 486.00p | Automatic Execution |
15:13:46 - 12-May-26 |
| Buy* | 268 | 487.00p | Automatic Execution |
15:13:46 - 12-May-26 |
| Buy* | 372 | 485.00p | Automatic Execution |
15:13:46 - 12-May-26 |
| Buy* | 398 | 485.00p | Automatic Execution |
15:13:46 - 12-May-26 |