Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,560 481.00p Suspected BUY Trade
 16:35:25 - 07-Aug-26
Buy* 2 477.00p SI Trade
 16:28:29 - 07-Aug-26
Sell* 121 473.00p Automatic Execution
 16:25:17 - 07-Aug-26
Sell* 203 473.00p Automatic Execution
 16:25:17 - 07-Aug-26
Sell* 7 473.00p Automatic Execution
 16:25:17 - 07-Aug-26
Buy* 729 476.76p Ordinary
 15:59:48 - 07-Aug-26
Sell* 79 473.00p Automatic Execution
 15:43:01 - 07-Aug-26
Sell* 9 473.00p SI Trade
 15:30:35 - 07-Aug-26
Sell* 102 473.00p Automatic Execution
 15:30:35 - 07-Aug-26
Sell* 2,142 474.4427p Ordinary
 15:16:07 - 07-Aug-26
Buy* 36 477.00p Automatic Execution
 14:52:36 - 07-Aug-26
Sell* 1 473.00p Automatic Execution
 14:41:51 - 07-Aug-26
Sell* 10 473.40p Ordinary
 14:35:37 - 07-Aug-26
Buy* 524 476.576p Ordinary
 14:20:40 - 07-Aug-26
Buy* 1,000 472.00p Automatic Execution
 14:19:02 - 07-Aug-26
Unknown* 16,504 469.00p Negotiated Trade
 14:14:46 - 07-Aug-26
Buy* 292 469.00p Automatic Execution
 14:12:17 - 07-Aug-26
Buy* 579 469.00p Automatic Execution
 14:12:17 - 07-Aug-26
Sell* 540 465.158p Negotiated Trade
 14:10:32 - 07-Aug-26
Unknown* 10,607 469.00p Ordinary
 13:51:34 - 07-Aug-26
Unknown* 1 466.00p Ordinary
 13:51:14 - 07-Aug-26
Unknown* 24,999 466.00p Negotiated Trade
 13:51:09 - 07-Aug-26
Unknown* -25,000 466.00p Correction
Negotiated Trade
 13:51:09 - 07-Aug-26
Unknown* 25,000 466.00p Negotiated Trade
 13:51:09 - 07-Aug-26
Buy* 1,200 468.88p Ordinary
 13:19:27 - 07-Aug-26
Buy* 127 469.00p Automatic Execution
 13:10:28 - 07-Aug-26
Buy* 1,250 468.88p Ordinary
 12:33:50 - 07-Aug-26
Sell* 1,077 465.00p Ordinary
 11:17:09 - 07-Aug-26
Buy* 253 468.37p Ordinary
 09:29:47 - 07-Aug-26
Buy* 193 467.637p Suspected BUY Trade
 08:57:05 - 07-Aug-26
Buy* 1,225 468.88p Ordinary
 08:47:43 - 07-Aug-26
Unknown* 0 469.00p SI Trade
 08:23:29 - 07-Aug-26
Buy* 1 469.00p SI Trade
 08:23:29 - 07-Aug-26
Unknown* 0 469.00p SI Trade
 08:23:29 - 07-Aug-26
Buy* 294 469.00p Automatic Execution
 08:05:03 - 07-Aug-26
Sell* 1,030 480.00p Uncrossing Trade
 16:35:09 - 06-Aug-26
Buy* 35 480.00p SI Trade
 16:29:55 - 06-Aug-26
Buy* 201 471.00p Automatic Execution
 16:29:53 - 06-Aug-26
Buy* 799 471.00p Automatic Execution
 16:29:53 - 06-Aug-26
Buy* 305 469.00p Automatic Execution
 16:29:24 - 06-Aug-26
Buy* 533 469.00p Automatic Execution
 16:29:24 - 06-Aug-26
Buy* 533 468.91p Ordinary
 16:29:18 - 06-Aug-26
Buy* 19 469.00p SI Trade
 16:15:18 - 06-Aug-26
Buy* 1,000 467.004p Ordinary
 16:10:35 - 06-Aug-26
Sell* 3 465.00p SI Trade
 16:00:15 - 06-Aug-26
Buy* 1 469.00p Automatic Execution
 15:22:46 - 06-Aug-26
Buy* 7 469.00p SI Trade
 15:00:18 - 06-Aug-26
Unknown* 0 462.00p SI Trade
 15:00:17 - 06-Aug-26
Buy* 33 469.00p SI Trade
 15:00:17 - 06-Aug-26
Buy* 33 469.00p Automatic Execution
 15:00:17 - 06-Aug-26
Sell* 33 462.00p SI Trade
 14:45:17 - 06-Aug-26
Buy* 5 469.00p SI Trade
 14:45:17 - 06-Aug-26
Buy* 128 469.00p Automatic Execution
 13:55:34 - 06-Aug-26
Sell* 1 461.00p SI Trade
 13:00:16 - 06-Aug-26
Buy* 296 465.835p Suspected BUY Trade
 12:50:11 - 06-Aug-26
Buy* 1,000 468.00p Ordinary
 12:16:00 - 06-Aug-26
Buy* 22 469.00p SI Trade
 12:00:14 - 06-Aug-26
Unknown* 0 469.00p SI Trade
 12:00:14 - 06-Aug-26
Buy* 2 469.00p SI Trade
 10:15:15 - 06-Aug-26
Buy* 2 469.00p SI Trade
 10:15:15 - 06-Aug-26
Buy* 19 469.00p SI Trade
 10:15:11 - 06-Aug-26
Buy* 13 469.00p SI Trade
 10:00:16 - 06-Aug-26
Buy* 8 469.00p SI Trade
 10:00:10 - 06-Aug-26
Buy* 5,000 465.00p Ordinary
 08:37:39 - 06-Aug-26
Buy* 250 463.783p Suspected BUY Trade
 08:35:59 - 06-Aug-26
Sell* 20 462.40p Ordinary
 08:31:09 - 06-Aug-26
Buy* 2 469.00p SI Trade
 08:30:16 - 06-Aug-26
Buy* 183 468.00p Automatic Execution
 08:22:24 - 06-Aug-26
Unknown* 0 468.00p SI Trade
 08:22:23 - 06-Aug-26
Unknown* 0 468.00p SI Trade
 08:22:23 - 06-Aug-26
Buy* 4 468.00p SI Trade
 08:22:23 - 06-Aug-26
Unknown* 0 458.00p SI Trade
 08:22:23 - 06-Aug-26
Buy* 529 464.00p Automatic Execution
 08:22:23 - 06-Aug-26
Buy* 471 464.00p Automatic Execution
 08:08:41 - 06-Aug-26
Buy* 470 463.58p Ordinary
 08:08:36 - 06-Aug-26
Buy* 84 462.52p Ordinary
 08:05:30 - 06-Aug-26
Sell* 27 459.00p Uncrossing Trade
 08:00:07 - 06-Aug-26
Buy* 5,074 476.00p Suspected BUY Trade
 16:35:04 - 05-Aug-26
Buy* 39 469.00p Automatic Execution
 16:29:56 - 05-Aug-26
Buy* 113 469.00p Automatic Execution
 16:29:52 - 05-Aug-26
Sell* 7 465.00p SI Trade
 16:29:02 - 05-Aug-26
Sell* 11 465.00p SI Trade
 16:29:02 - 05-Aug-26
Buy* 19 469.00p SI Trade
 16:21:23 - 05-Aug-26
Buy* 1 469.00p SI Trade
 16:15:16 - 05-Aug-26
Buy* 103 467.678p Suspected BUY Trade
 15:56:12 - 05-Aug-26
Buy* 92 468.00p Automatic Execution
 15:55:37 - 05-Aug-26
Buy* 829 464.00p Automatic Execution
 15:55:37 - 05-Aug-26
Unknown* 10 461.00p OTC Trade
 15:36:36 - 05-Aug-26
Buy* 2,143 464.00p Ordinary
 14:47:38 - 05-Aug-26
Buy* 35 464.00p Automatic Execution
 14:27:25 - 05-Aug-26
Unknown* 6 461.00p OTC Trade
 14:27:24 - 05-Aug-26
Buy* 136 464.00p Automatic Execution
 14:27:24 - 05-Aug-26
Buy* 584 463.00p Automatic Execution
 14:27:24 - 05-Aug-26
Buy* 428 462.79p Ordinary
 14:27:20 - 05-Aug-26
Buy* 1,074 462.68p Ordinary
 14:09:00 - 05-Aug-26
Sell* 148 461.00p Automatic Execution
 13:27:31 - 05-Aug-26
Buy* 141 463.00p Automatic Execution
 12:52:12 - 05-Aug-26
Buy* 500 462.489p Suspected BUY Trade
 12:52:11 - 05-Aug-26
Buy* 27 462.00p SI Trade
 12:51:20 - 05-Aug-26
Sell* 657 461.405p Negotiated Trade
 12:45:07 - 05-Aug-26
Unknown* 0 463.00p SI Trade
 12:27:19 - 05-Aug-26
Buy* 764 463.00p Automatic Execution
 11:42:00 - 05-Aug-26
Buy* 207 462.00p Automatic Execution
 11:42:00 - 05-Aug-26
Buy* 33 456.00p Automatic Execution
 10:34:31 - 05-Aug-26
Buy* 8 456.00p Automatic Execution
 10:34:31 - 05-Aug-26
Buy* 2 456.00p SI Trade
 10:30:15 - 05-Aug-26
Unknown* 0 456.00p SI Trade
 10:13:53 - 05-Aug-26
Buy* 85 456.00p Automatic Execution
 10:04:22 - 05-Aug-26
Sell* 10 456.00p Automatic Execution
 10:04:22 - 05-Aug-26
Sell* 12 456.00p Automatic Execution
 10:04:22 - 05-Aug-26
Sell* 62 456.00p Automatic Execution
 10:04:22 - 05-Aug-26
Sell* 55 456.00p Automatic Execution
 10:04:22 - 05-Aug-26
Sell* 210 456.00p Automatic Execution
 10:04:22 - 05-Aug-26
Sell* 662 456.00p Automatic Execution
 10:04:22 - 05-Aug-26
Buy* 1,000 461.64p Ordinary
 09:58:53 - 05-Aug-26
Buy* 1,000 461.64p Ordinary
 09:58:41 - 05-Aug-26
Buy* 89 463.00p Automatic Execution
 09:57:19 - 05-Aug-26
Buy* 147 463.00p Automatic Execution
 09:55:49 - 05-Aug-26
Sell* 465 462.00p Automatic Execution
 09:55:49 - 05-Aug-26
Buy* 207 462.00p Automatic Execution
 09:55:49 - 05-Aug-26
Buy* 2,500 461.00p Ordinary
 09:55:40 - 05-Aug-26
Buy* 1,000 459.75p Ordinary
 09:53:42 - 05-Aug-26
Buy* 207 462.00p Automatic Execution
 09:48:55 - 05-Aug-26
Unknown* 0 463.00p SI Trade
 09:48:55 - 05-Aug-26
Unknown* 0 463.00p SI Trade
 09:48:55 - 05-Aug-26
Unknown* 0 463.00p SI Trade
 09:48:55 - 05-Aug-26
Sell* 50 462.00p Automatic Execution
 09:48:55 - 05-Aug-26
Buy* 98 462.00p Automatic Execution
 09:48:55 - 05-Aug-26
Buy* 559 458.00p Ordinary
 09:48:48 - 05-Aug-26
Unknown* 0 463.00p SI Trade
 09:27:29 - 05-Aug-26
Buy* 3,275 455.4624p Ordinary
 08:58:38 - 05-Aug-26
Sell* 40,000 450.00p Negotiated Trade
 08:54:05 - 05-Aug-26
Sell* 38,477 450.00p Negotiated Trade
 08:49:30 - 05-Aug-26
Sell* 6 448.425p Negotiated Trade
 08:30:11 - 05-Aug-26
Buy* 248 454.886p Suspected BUY Trade
 08:00:18 - 05-Aug-26
Sell* 180 446.00p Uncrossing Trade
 08:00:06 - 05-Aug-26
Buy* 190 453.00p Automatic Execution
 16:35:10 - 04-Aug-26
Buy* 165 453.00p Suspected BUY Trade
 16:35:10 - 04-Aug-26
Buy* 15 461.00p Automatic Execution
 16:29:39 - 04-Aug-26
Sell* 101 448.497p Negotiated Trade
 15:46:28 - 04-Aug-26
Sell* 119 449.501p Negotiated Trade
 15:17:41 - 04-Aug-26
Buy* 218 456.2425p Ordinary
 15:09:21 - 04-Aug-26
Buy* 3 460.00p SI Trade
 15:00:00 - 04-Aug-26
Unknown* 0 460.00p SI Trade
 15:00:00 - 04-Aug-26
Buy* 1,000 456.992p Ordinary
 14:36:16 - 04-Aug-26
Sell* 1,140 448.36p Ordinary
 14:22:20 - 04-Aug-26
Buy* 50 457.00p Ordinary
 13:07:00 - 04-Aug-26
Buy* 597 456.992p Ordinary
 12:35:36 - 04-Aug-26
Sell* 2,142 447.824p Ordinary
 12:18:54 - 04-Aug-26
Unknown* 0 461.00p SI Trade
 11:08:56 - 04-Aug-26
Buy* 1 461.00p SI Trade
 11:08:56 - 04-Aug-26
Buy* 175 457.00p Ordinary
 10:09:00 - 04-Aug-26
Buy* 2,000 458.44p Ordinary
 09:04:31 - 04-Aug-26
Buy* 1,094 456.984p Ordinary
 08:40:32 - 04-Aug-26
Buy* 3 459.31p Ordinary
 08:36:12 - 04-Aug-26
Buy* 435 457.00p Ordinary
 08:34:14 - 04-Aug-26
Buy* 10 462.00p SI Trade
 08:06:53 - 04-Aug-26
Unknown* 0 462.00p SI Trade
 08:06:53 - 04-Aug-26
Buy* 1 462.00p SI Trade
 08:06:53 - 04-Aug-26
Buy* 2 462.00p SI Trade
 08:06:53 - 04-Aug-26
Sell* 813 448.009p Negotiated Trade
 08:00:18 - 04-Aug-26
Sell* 1 446.00p Uncrossing Trade
 08:00:17 - 04-Aug-26
Sell* 5,108 450.00p Uncrossing Trade
 16:35:23 - 03-Aug-26
Sell* 18 453.00p Automatic Execution
 16:28:37 - 03-Aug-26
Unknown* 850 455.00p Ordinary
 16:10:37 - 03-Aug-26
Sell* 3,100 453.50p Ordinary
 15:50:20 - 03-Aug-26
Sell* 42 453.00p Automatic Execution
 15:47:08 - 03-Aug-26
Buy* 217 455.552p Suspected BUY Trade
 15:45:26 - 03-Aug-26
Sell* 563 453.40p Ordinary
 15:33:42 - 03-Aug-26
Sell* 1 453.00p Automatic Execution
 15:32:10 - 03-Aug-26
Sell* 6 453.00p Automatic Execution
 15:32:10 - 03-Aug-26
Sell* 1 453.00p Automatic Execution
 15:32:10 - 03-Aug-26
Sell* 10 453.00p Automatic Execution
 15:32:10 - 03-Aug-26
Sell* 15 453.00p Automatic Execution
 15:32:10 - 03-Aug-26
Buy* 1 456.00p Automatic Execution
 15:14:24 - 03-Aug-26
Sell* 1 453.00p Automatic Execution
 15:03:51 - 03-Aug-26
Sell* 2 453.00p Automatic Execution
 15:03:51 - 03-Aug-26
Sell* 733 454.13p Ordinary
 15:01:20 - 03-Aug-26
Buy* 761 456.578p Ordinary
 15:01:04 - 03-Aug-26
Unknown* 0 456.00p SI Trade
 14:48:31 - 03-Aug-26
Buy* 1,234 456.576p Ordinary
 14:34:23 - 03-Aug-26
Sell* 49 453.00p Automatic Execution
 14:27:48 - 03-Aug-26
Sell* 21 453.00p SI Trade
 14:14:33 - 03-Aug-26
Sell* 1 453.00p Automatic Execution
 14:14:33 - 03-Aug-26
Sell* 9 453.00p Automatic Execution
 14:14:33 - 03-Aug-26
Unknown* 0 456.00p SI Trade
 13:38:50 - 03-Aug-26
Sell* 15 456.00p SI Trade
 13:38:50 - 03-Aug-26
Buy* 369 456.00p Automatic Execution
 13:38:50 - 03-Aug-26
Buy* 235 456.00p Automatic Execution
 13:38:50 - 03-Aug-26
Buy* 26 456.00p Automatic Execution
 13:38:50 - 03-Aug-26
Buy* 16 456.00p SI Trade
 13:38:09 - 03-Aug-26
Buy* 16 456.00p Automatic Execution
 13:38:09 - 03-Aug-26
Buy* 50 456.00p Automatic Execution
 13:38:01 - 03-Aug-26
Buy* 16 456.00p SI Trade
 13:38:01 - 03-Aug-26
Buy* 16 458.00p SI Trade
 13:38:01 - 03-Aug-26
Buy* 161 456.00p Automatic Execution
 13:38:01 - 03-Aug-26
Sell* 344 450.00p Automatic Execution
 13:38:01 - 03-Aug-26
Sell* 416 450.00p Automatic Execution
 13:38:01 - 03-Aug-26
Sell* 372 451.13p Ordinary
 13:16:35 - 03-Aug-26
Sell* 262 451.961p Negotiated Trade
 13:06:21 - 03-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20