| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 448.00p | Automatic Execution |
14:02:16 - 28-Oct-26 |
| Sell* | 23 | 448.00p | Automatic Execution |
13:55:32 - 28-Oct-26 |
| Sell* | 358 | 448.00p | Automatic Execution |
13:55:32 - 28-Oct-26 |
| Buy* | 249 | 455.00p | Automatic Execution |
13:39:14 - 28-Oct-26 |
| Buy* | 2,350 | 453.00p | Ordinary |
12:56:11 - 28-Oct-26 |
| Sell* | 444 | 451.50p | SI Trade |
12:55:46 - 28-Oct-26 |
| Sell* | 42 | 448.00p | Automatic Execution |
12:55:06 - 28-Oct-26 |
| Buy* | 2,805 | 453.95p | Ordinary |
12:46:32 - 28-Oct-26 |
| Buy* | 296 | 450.00p | Automatic Execution |
12:44:29 - 28-Oct-26 |
| Buy* | 273 | 450.00p | Automatic Execution |
12:44:29 - 28-Oct-26 |
| Buy* | 500 | 450.00p | Automatic Execution |
12:44:29 - 28-Oct-26 |
| Sell* | 399 | 448.168p | Negotiated Trade |
12:41:39 - 28-Oct-26 |
| Sell* | 41 | 443.00p | Automatic Execution |
12:41:39 - 28-Oct-26 |
| Sell* | 11 | 445.00p | Automatic Execution |
12:41:39 - 28-Oct-26 |
| Buy* | 23 | 447.00p | Automatic Execution |
12:41:39 - 28-Oct-26 |
| Buy* | 887 | 447.00p | Automatic Execution |
12:41:39 - 28-Oct-26 |
| Buy* | 55 | 447.00p | SI Trade |
12:41:35 - 28-Oct-26 |
| Sell* | 10 | 443.00p | SI Trade |
12:41:35 - 28-Oct-26 |
| Buy* | 2,580 | 446.922p | Ordinary |
12:40:49 - 28-Oct-26 |
| Unknown* | 8,000 | 446.50p | Ordinary |
11:14:13 - 28-Oct-26 |
| Unknown* | 7,000 | 445.00p | Ordinary |
10:34:06 - 28-Oct-26 |
| Unknown* | 6,686 | 446.40p | Ordinary |
10:33:10 - 28-Oct-26 |
| Sell* | 15 | 443.00p | SI Trade |
09:35:22 - 28-Oct-26 |
| Buy* | 2 | 447.00p | SI Trade |
09:35:22 - 28-Oct-26 |
| Buy* | 113 | 447.00p | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Unknown* | 20,000 | 445.00p | Negotiated Trade |
08:51:26 - 28-Oct-26 |
| Sell* | 7 | 443.00p | SI Trade |
08:42:36 - 28-Oct-26 |
| Unknown* | 0 | 443.00p | SI Trade |
08:42:36 - 28-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:42:36 - 28-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
08:42:36 - 28-Oct-26 |
| Sell* | 3 | 442.00p | Uncrossing Trade |
08:00:23 - 28-Oct-26 |
| Unknown* | 2,000 | 439.00p | SI Trade |
18:44:26 - 27-Oct-26 |
| Sell* | 741 | 446.00p | Uncrossing Trade |
16:35:15 - 27-Oct-26 |
| Sell* | 41 | 443.00p | Automatic Execution |
16:29:06 - 27-Oct-26 |
| Sell* | 2 | 443.00p | SI Trade |
16:26:31 - 27-Oct-26 |
| Buy* | 1,000 | 445.40p | Ordinary |
16:18:09 - 27-Oct-26 |
| Unknown* | 41 | 442.00p | OTC Trade |
14:32:47 - 27-Oct-26 |
| Sell* | 162 | 444.00p | Automatic Execution |
14:16:33 - 27-Oct-26 |
| Sell* | 23 | 444.00p | Automatic Execution |
14:16:33 - 27-Oct-26 |
| Unknown* | 0 | 447.00p | SI Trade |
13:57:02 - 27-Oct-26 |
| Buy* | 388 | 447.00p | Automatic Execution |
13:57:02 - 27-Oct-26 |
| Sell* | 3,050 | 445.00p | Ordinary |
13:31:35 - 27-Oct-26 |
| Buy* | 100 | 446.01p | Ordinary |
13:27:24 - 27-Oct-26 |
| Unknown* | 11,000 | 446.85p | Ordinary |
11:39:27 - 27-Oct-26 |
| Sell* | 400 | 444.982p | Negotiated Trade |
11:32:15 - 27-Oct-26 |
| Buy* | 152 | 447.00p | Automatic Execution |
11:16:38 - 27-Oct-26 |
| Buy* | 10 | 447.00p | SI Trade |
11:15:11 - 27-Oct-26 |
| Sell* | 2 | 444.00p | SI Trade |
11:15:08 - 27-Oct-26 |
| Sell* | 45 | 444.00p | SI Trade |
11:15:08 - 27-Oct-26 |
| Sell* | 49 | 443.00p | Automatic Execution |
11:15:08 - 27-Oct-26 |
| Buy* | 183 | 444.00p | Automatic Execution |
11:15:08 - 27-Oct-26 |
| Buy* | 91 | 444.00p | Automatic Execution |
11:15:08 - 27-Oct-26 |
| Buy* | 273 | 444.00p | Automatic Execution |
11:15:08 - 27-Oct-26 |
| Buy* | 544 | 444.00p | Automatic Execution |
11:15:08 - 27-Oct-26 |
| Buy* | 92 | 444.00p | Automatic Execution |
11:15:08 - 27-Oct-26 |
| Buy* | 23 | 444.00p | SI Trade |
10:46:22 - 27-Oct-26 |
| Sell* | 42 | 442.44p | Ordinary |
09:51:36 - 27-Oct-26 |
| Buy* | 413 | 442.00p | Automatic Execution |
09:32:11 - 27-Oct-26 |
| Buy* | 510 | 442.00p | Automatic Execution |
09:32:11 - 27-Oct-26 |
| Buy* | 499 | 443.00p | SI Trade |
09:31:55 - 27-Oct-26 |
| Buy* | 23 | 441.00p | Automatic Execution |
09:31:39 - 27-Oct-26 |
| Buy* | 170 | 441.00p | Automatic Execution |
09:31:39 - 27-Oct-26 |
| Sell* | 372 | 439.00p | Automatic Execution |
09:31:21 - 27-Oct-26 |
| Sell* | 44 | 439.00p | Automatic Execution |
09:31:21 - 27-Oct-26 |
| Sell* | 44 | 439.00p | Automatic Execution |
09:31:21 - 27-Oct-26 |
| Sell* | 416 | 439.00p | Automatic Execution |
09:31:21 - 27-Oct-26 |
| Sell* | 2,000 | 439.00p | Automatic Execution |
09:31:21 - 27-Oct-26 |
| Buy* | 19 | 444.00p | SI Trade |
09:31:21 - 27-Oct-26 |
| Buy* | 106 | 439.00p | Automatic Execution |
09:31:21 - 27-Oct-26 |
| Unknown* | 0 | 444.00p | SI Trade |
09:15:58 - 27-Oct-26 |
| Sell* | 338 | 440.50p | Ordinary |
08:18:58 - 27-Oct-26 |
| Sell* | 2,548 | 440.50p | Ordinary |
08:05:08 - 27-Oct-26 |
| Unknown* | 669 | 438.00p | SI Trade |
17:57:29 - 26-Oct-26 |
| Sell* | 595 | 441.00p | Uncrossing Trade |
16:35:28 - 26-Oct-26 |
| Sell* | 7 | 439.20p | Ordinary |
16:23:33 - 26-Oct-26 |
| Sell* | 164 | 438.00p | Automatic Execution |
16:05:31 - 26-Oct-26 |
| Sell* | 157 | 438.00p | Automatic Execution |
16:05:23 - 26-Oct-26 |
| Sell* | 174 | 438.00p | Automatic Execution |
15:40:22 - 26-Oct-26 |
| Sell* | 174 | 438.00p | Automatic Execution |
15:30:34 - 26-Oct-26 |
| Sell* | 500 | 439.202p | Ordinary |
15:20:10 - 26-Oct-26 |
| Sell* | 125 | 439.204p | Ordinary |
15:16:33 - 26-Oct-26 |
| Sell* | 422 | 439.00p | Automatic Execution |
15:14:12 - 26-Oct-26 |
| Sell* | 165 | 440.00p | Automatic Execution |
14:59:45 - 26-Oct-26 |
| Sell* | 70 | 440.00p | Automatic Execution |
14:59:45 - 26-Oct-26 |
| Sell* | 165 | 440.00p | Automatic Execution |
14:59:45 - 26-Oct-26 |
| Buy* | 5 | 444.00p | SI Trade |
14:48:29 - 26-Oct-26 |
| Sell* | 393 | 442.00p | Automatic Execution |
13:41:24 - 26-Oct-26 |
| Sell* | 18 | 442.00p | Automatic Execution |
13:41:24 - 26-Oct-26 |
| Sell* | 77 | 442.00p | Automatic Execution |
13:41:24 - 26-Oct-26 |
| Sell* | 23 | 442.00p | Automatic Execution |
13:41:24 - 26-Oct-26 |
| Sell* | 400 | 442.00p | Automatic Execution |
13:41:24 - 26-Oct-26 |
| Sell* | 500 | 442.60p | Ordinary |
13:41:20 - 26-Oct-26 |
| Sell* | 56 | 442.00p | SI Trade |
13:19:47 - 26-Oct-26 |
| Buy* | 122 | 444.00p | Automatic Execution |
13:18:35 - 26-Oct-26 |
| Buy* | 225 | 443.20p | Ordinary |
12:36:10 - 26-Oct-26 |
| Buy* | 500 | 443.20p | Ordinary |
12:07:33 - 26-Oct-26 |
| Buy* | 1,500 | 443.20p | Ordinary |
12:06:46 - 26-Oct-26 |
| Buy* | 2,500 | 443.20p | Ordinary |
12:04:29 - 26-Oct-26 |
| Buy* | 5,000 | 443.6975p | Ordinary |
10:59:11 - 26-Oct-26 |
| Sell* | 210 | 440.316p | Negotiated Trade |
10:24:37 - 26-Oct-26 |
| Sell* | 3,000 | 440.105p | Ordinary |
09:47:55 - 26-Oct-26 |
| Buy* | 5,000 | 443.695p | Ordinary |
09:40:52 - 26-Oct-26 |
| Buy* | 14 | 444.00p | SI Trade |
09:35:01 - 26-Oct-26 |
| Sell* | 681 | 441.66p | Ordinary |
08:21:06 - 26-Oct-26 |
| Unknown* | 0 | 444.00p | SI Trade |
08:12:17 - 26-Oct-26 |
| Buy* | 1 | 444.00p | SI Trade |
08:12:17 - 26-Oct-26 |
| Sell* | 1 | 439.00p | SI Trade |
08:12:17 - 26-Oct-26 |
| Unknown* | 0 | 444.00p | SI Trade |
08:12:17 - 26-Oct-26 |
| Buy* | 13 | 444.00p | SI Trade |
08:12:17 - 26-Oct-26 |
| Buy* | 1,000 | 441.00p | Automatic Execution |
08:12:17 - 26-Oct-26 |
| Unknown* | 14,838 | 435.487p | SI Trade |
17:24:43 - 23-Oct-26 |
| Buy* | 4,627 | 438.00p | Suspected BUY Trade |
16:35:17 - 23-Oct-26 |
| Buy* | 387 | 441.00p | Automatic Execution |
16:29:56 - 23-Oct-26 |
| Sell* | 22 | 440.00p | Automatic Execution |
16:29:03 - 23-Oct-26 |
| Unknown* | 0 | 440.00p | SI Trade |
16:28:00 - 23-Oct-26 |
| Sell* | 179 | 440.00p | Automatic Execution |
16:28:00 - 23-Oct-26 |
| Sell* | 246 | 440.22p | Ordinary |
16:26:42 - 23-Oct-26 |
| Buy* | 19 | 440.00p | Automatic Execution |
16:21:58 - 23-Oct-26 |
| Buy* | 185 | 439.00p | Automatic Execution |
16:21:58 - 23-Oct-26 |
| Buy* | 16 | 439.00p | Automatic Execution |
16:21:58 - 23-Oct-26 |
| Buy* | 22 | 439.00p | Automatic Execution |
16:21:58 - 23-Oct-26 |
| Sell* | 57 | 438.00p | Automatic Execution |
16:17:20 - 23-Oct-26 |
| Sell* | 146 | 438.00p | Automatic Execution |
16:03:01 - 23-Oct-26 |
| Sell* | 886 | 438.00p | Automatic Execution |
15:57:00 - 23-Oct-26 |
| Buy* | 16 | 439.00p | SI Trade |
15:52:56 - 23-Oct-26 |
| Buy* | 33 | 439.00p | SI Trade |
15:50:09 - 23-Oct-26 |
| Buy* | 30 | 439.00p | SI Trade |
15:50:09 - 23-Oct-26 |
| Sell* | 30 | 438.00p | SI Trade |
15:50:09 - 23-Oct-26 |
| Sell* | 107 | 438.26p | Ordinary |
15:44:56 - 23-Oct-26 |
| Sell* | 1,000 | 437.455p | Negotiated Trade |
15:35:45 - 23-Oct-26 |
| Sell* | 55 | 438.00p | Automatic Execution |
15:30:21 - 23-Oct-26 |
| Sell* | 10 | 436.00p | SI Trade |
15:30:16 - 23-Oct-26 |
| Buy* | 30 | 439.00p | SI Trade |
15:30:16 - 23-Oct-26 |
| Sell* | 30 | 438.00p | SI Trade |
15:30:16 - 23-Oct-26 |
| Sell* | 1,773 | 438.00p | Automatic Execution |
15:30:16 - 23-Oct-26 |
| Buy* | 160 | 438.00p | Automatic Execution |
15:22:36 - 23-Oct-26 |
| Buy* | 23 | 437.00p | Automatic Execution |
15:22:36 - 23-Oct-26 |
| Buy* | 25 | 437.00p | Automatic Execution |
15:22:36 - 23-Oct-26 |
| Buy* | 369 | 437.00p | Automatic Execution |
15:22:36 - 23-Oct-26 |
| Buy* | 173 | 437.00p | Automatic Execution |
15:22:36 - 23-Oct-26 |
| Sell* | 45 | 436.00p | Automatic Execution |
15:04:31 - 23-Oct-26 |
| Unknown* | 0 | 436.00p | SI Trade |
14:44:50 - 23-Oct-26 |
| Sell* | 199 | 436.00p | Automatic Execution |
14:31:54 - 23-Oct-26 |
| Buy* | 21 | 437.00p | Automatic Execution |
14:18:38 - 23-Oct-26 |
| Buy* | 301 | 437.00p | Automatic Execution |
14:18:38 - 23-Oct-26 |
| Buy* | 18 | 437.00p | Automatic Execution |
14:18:38 - 23-Oct-26 |
| Sell* | 1,760 | 434.044p | Ordinary |
13:41:22 - 23-Oct-26 |
| Buy* | 1 | 436.462p | Suspected BUY Trade |
13:38:22 - 23-Oct-26 |
| Buy* | 8 | 437.00p | Automatic Execution |
12:42:47 - 23-Oct-26 |
| Sell* | 1 | 431.00p | SI Trade |
12:41:43 - 23-Oct-26 |
| Buy* | 191 | 436.00p | Automatic Execution |
12:41:43 - 23-Oct-26 |
| Buy* | 442 | 435.00p | Automatic Execution |
12:41:43 - 23-Oct-26 |
| Buy* | 201 | 435.00p | Automatic Execution |
12:41:43 - 23-Oct-26 |
| Buy* | 506 | 435.00p | Automatic Execution |
12:41:43 - 23-Oct-26 |
| Buy* | 634 | 435.00p | Automatic Execution |
12:41:43 - 23-Oct-26 |
| Buy* | 324 | 435.00p | Automatic Execution |
12:41:43 - 23-Oct-26 |
| Buy* | 207 | 435.00p | Automatic Execution |
12:41:43 - 23-Oct-26 |
| Buy* | 777 | 434.36p | Ordinary |
12:39:41 - 23-Oct-26 |
| Unknown* | 0 | 435.00p | SI Trade |
12:26:00 - 23-Oct-26 |
| Buy* | 49 | 434.00p | Automatic Execution |
11:43:11 - 23-Oct-26 |
| Buy* | 82 | 433.00p | Automatic Execution |
11:43:11 - 23-Oct-26 |
| Buy* | 44 | 433.00p | Automatic Execution |
11:43:11 - 23-Oct-26 |
| Buy* | 940 | 433.00p | Automatic Execution |
11:43:11 - 23-Oct-26 |
| Sell* | 154 | 430.00p | Automatic Execution |
11:34:35 - 23-Oct-26 |
| Buy* | 285 | 433.00p | Automatic Execution |
11:33:05 - 23-Oct-26 |
| Buy* | 193 | 431.00p | Automatic Execution |
11:33:05 - 23-Oct-26 |
| Buy* | 1,613 | 431.00p | Automatic Execution |
11:33:05 - 23-Oct-26 |
| Buy* | 685 | 430.00p | Automatic Execution |
11:33:05 - 23-Oct-26 |
| Buy* | 4,254 | 430.00p | Automatic Execution |
11:33:05 - 23-Oct-26 |
| Buy* | 1 | 430.00p | SI Trade |
11:30:25 - 23-Oct-26 |
| Sell* | 147 | 429.00p | Automatic Execution |
11:28:13 - 23-Oct-26 |
| Sell* | 149 | 429.00p | Automatic Execution |
11:26:43 - 23-Oct-26 |
| Sell* | 938 | 431.00p | Automatic Execution |
11:26:43 - 23-Oct-26 |
| Sell* | 100 | 431.00p | Automatic Execution |
11:26:43 - 23-Oct-26 |
| Buy* | 56 | 435.00p | SI Trade |
11:24:14 - 23-Oct-26 |
| Sell* | 354 | 435.00p | Automatic Execution |
11:24:14 - 23-Oct-26 |
| Sell* | 159 | 435.00p | Automatic Execution |
11:24:14 - 23-Oct-26 |
| Sell* | 159 | 435.00p | Automatic Execution |
11:24:14 - 23-Oct-26 |
| Sell* | 178 | 435.00p | Automatic Execution |
11:24:11 - 23-Oct-26 |
| Sell* | 150 | 435.00p | Automatic Execution |
11:24:02 - 23-Oct-26 |
| Sell* | 851 | 436.00p | Automatic Execution |
11:24:02 - 23-Oct-26 |
| Sell* | 149 | 436.00p | Automatic Execution |
11:00:00 - 23-Oct-26 |
| Sell* | 1,000 | 438.00p | Automatic Execution |
11:00:00 - 23-Oct-26 |
| Sell* | 20 | 438.00p | Automatic Execution |
11:00:00 - 23-Oct-26 |
| Sell* | 23 | 439.00p | Automatic Execution |
11:00:00 - 23-Oct-26 |
| Sell* | 327 | 441.00p | Automatic Execution |
11:00:00 - 23-Oct-26 |
| Sell* | 156 | 441.00p | Automatic Execution |
09:42:20 - 23-Oct-26 |
| Sell* | 405 | 441.00p | Automatic Execution |
09:42:20 - 23-Oct-26 |
| Sell* | 1,000 | 441.00p | Automatic Execution |
09:42:20 - 23-Oct-26 |
| Buy* | 860 | 444.00p | SI Trade |
09:00:39 - 23-Oct-26 |
| Unknown* | 0 | 448.00p | SI Trade |
09:00:39 - 23-Oct-26 |
| Sell* | 1,333 | 443.00p | Automatic Execution |
09:00:39 - 23-Oct-26 |
| Sell* | 2,645 | 444.00p | Automatic Execution |
09:00:39 - 23-Oct-26 |
| Sell* | 1,474 | 444.00p | Automatic Execution |
09:00:39 - 23-Oct-26 |
| Unknown* | 15 | 443.00p | OTC Trade |
08:39:38 - 23-Oct-26 |
| Unknown* | 6 | 443.00p | OTC Trade |
08:39:38 - 23-Oct-26 |
| Sell* | 1,238 | 445.38p | Ordinary |
08:01:49 - 23-Oct-26 |
| Unknown* | 9,959 | 445.51p | SI Trade |
17:15:20 - 22-Oct-26 |
| Sell* | 4,201 | 443.00p | Uncrossing Trade |
16:35:09 - 22-Oct-26 |
| Sell* | 12 | 443.00p | Automatic Execution |
16:29:48 - 22-Oct-26 |