Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 463.00p Suspected BUY Trade
 16:35:22 - 17-Jul-26
Buy* 214 461.0529p Ordinary
 16:29:04 - 17-Jul-26
Sell* 1 455.00p Automatic Execution
 16:27:48 - 17-Jul-26
Sell* 6 455.00p Automatic Execution
 16:26:29 - 17-Jul-26
Sell* 3 455.00p Automatic Execution
 16:16:55 - 17-Jul-26
Sell* 16 455.00p Automatic Execution
 16:16:55 - 17-Jul-26
Sell* 2 455.00p Automatic Execution
 16:12:00 - 17-Jul-26
Sell* 9 455.00p Automatic Execution
 16:11:52 - 17-Jul-26
Buy* 58 462.00p Automatic Execution
 16:11:52 - 17-Jul-26
Sell* 1 455.00p Automatic Execution
 16:11:40 - 17-Jul-26
Sell* 2 455.00p Automatic Execution
 16:11:20 - 17-Jul-26
Sell* 16 455.00p Automatic Execution
 16:11:06 - 17-Jul-26
Sell* 98 455.00p Automatic Execution
 16:11:06 - 17-Jul-26
Sell* 4 455.00p Automatic Execution
 15:56:24 - 17-Jul-26
Sell* 23 455.00p Automatic Execution
 15:56:23 - 17-Jul-26
Unknown* 0 468.00p SI Trade
 15:56:22 - 17-Jul-26
Unknown* 0 455.00p SI Trade
 15:56:22 - 17-Jul-26
Sell* 146 456.00p Automatic Execution
 15:56:22 - 17-Jul-26
Buy* 43 462.12p Ordinary
 15:31:37 - 17-Jul-26
Sell* 14 456.00p Automatic Execution
 14:26:19 - 17-Jul-26
Sell* 64 456.00p Automatic Execution
 14:26:19 - 17-Jul-26
Buy* 114 462.12p Ordinary
 13:57:29 - 17-Jul-26
Sell* 23 456.00p Automatic Execution
 13:43:18 - 17-Jul-26
Sell* 2 456.00p Automatic Execution
 13:28:15 - 17-Jul-26
Sell* 16 456.00p Automatic Execution
 13:28:15 - 17-Jul-26
Sell* 25 456.00p Automatic Execution
 12:49:07 - 17-Jul-26
Buy* 5 468.00p SI Trade
 12:33:15 - 17-Jul-26
Sell* 7 456.00p Automatic Execution
 12:33:15 - 17-Jul-26
Sell* 16 456.00p Automatic Execution
 12:20:35 - 17-Jul-26
Sell* 2 456.00p Automatic Execution
 11:52:48 - 17-Jul-26
Sell* 12 456.00p Automatic Execution
 11:45:56 - 17-Jul-26
Sell* 14 456.00p Automatic Execution
 11:45:40 - 17-Jul-26
Sell* 60 456.00p Automatic Execution
 11:45:40 - 17-Jul-26
Buy* 250 462.12p Ordinary
 11:15:08 - 17-Jul-26
Buy* 170 466.3764p Ordinary
 11:12:42 - 17-Jul-26
Sell* 3 456.00p Automatic Execution
 11:10:37 - 17-Jul-26
Sell* 16 456.00p Automatic Execution
 11:10:37 - 17-Jul-26
Sell* 1 456.00p Automatic Execution
 11:04:48 - 17-Jul-26
Sell* 5 456.00p Automatic Execution
 11:04:33 - 17-Jul-26
Sell* 36 456.00p Automatic Execution
 11:04:17 - 17-Jul-26
Buy* 10 464.00p Ordinary
 10:38:19 - 17-Jul-26
Sell* 1 454.00p Automatic Execution
 10:34:11 - 17-Jul-26
Sell* 2 454.00p Automatic Execution
 10:34:10 - 17-Jul-26
Sell* 17 454.00p Automatic Execution
 10:34:09 - 17-Jul-26
Sell* 398 460.00p Automatic Execution
 10:34:08 - 17-Jul-26
Sell* 1 461.00p Automatic Execution
 10:33:41 - 17-Jul-26
Sell* 3,599 464.00p Ordinary
 10:33:02 - 17-Jul-26
Sell* 16 461.00p Automatic Execution
 10:06:45 - 17-Jul-26
Buy* 1,063 467.1311p Ordinary
 10:04:48 - 17-Jul-26
Buy* 250 467.0529p Ordinary
 10:03:24 - 17-Jul-26
Sell* 30 461.00p Automatic Execution
 10:01:47 - 17-Jul-26
Sell* 221 461.00p Automatic Execution
 10:01:47 - 17-Jul-26
Buy* 425 467.0494p Ordinary
 10:01:28 - 17-Jul-26
Sell* 211 463.911p Negotiated Trade
 09:53:57 - 17-Jul-26
Sell* 1 464.00p Ordinary
 09:49:43 - 17-Jul-26
Sell* 6 460.00p Automatic Execution
 09:35:15 - 17-Jul-26
Sell* 227 460.00p Automatic Execution
 09:30:48 - 17-Jul-26
Sell* 36 460.00p Automatic Execution
 09:30:48 - 17-Jul-26
Sell* 38 460.00p Automatic Execution
 09:00:39 - 17-Jul-26
Sell* 240 460.00p Automatic Execution
 09:00:39 - 17-Jul-26
Sell* 3 460.00p Automatic Execution
 09:00:24 - 17-Jul-26
Sell* 16 460.00p Automatic Execution
 09:00:24 - 17-Jul-26
Sell* 2 460.00p Automatic Execution
 08:30:37 - 17-Jul-26
Unknown* 0 468.00p SI Trade
 08:30:37 - 17-Jul-26
Sell* 14 461.00p Automatic Execution
 08:30:37 - 17-Jul-26
Buy* 10 466.59p Suspected BUY Trade
 08:30:24 - 17-Jul-26
Sell* 2,302 465.00p Uncrossing Trade
 16:35:28 - 16-Jul-26
Sell* 4 462.00p Automatic Execution
 16:14:20 - 16-Jul-26
Sell* 21 462.00p Automatic Execution
 16:14:11 - 16-Jul-26
Sell* 13 462.00p Automatic Execution
 16:14:10 - 16-Jul-26
Sell* 118 462.00p Automatic Execution
 16:14:10 - 16-Jul-26
Sell* 4 463.00p Automatic Execution
 16:14:10 - 16-Jul-26
Sell* 83 463.00p Automatic Execution
 16:14:10 - 16-Jul-26
Buy* 10 468.00p SI Trade
 15:40:32 - 16-Jul-26
Sell* 2 461.00p Automatic Execution
 15:36:24 - 16-Jul-26
Sell* 11 461.00p Automatic Execution
 15:36:12 - 16-Jul-26
Sell* 72 461.00p Automatic Execution
 15:36:11 - 16-Jul-26
Buy* 451 461.00p Automatic Execution
 15:36:11 - 16-Jul-26
Buy* 1,000 461.00p Ordinary
 15:36:02 - 16-Jul-26
Sell* 15 460.00p Automatic Execution
 15:00:24 - 16-Jul-26
Unknown* 0 460.00p SI Trade
 14:37:42 - 16-Jul-26
Buy* 1,000 460.95p Ordinary
 14:37:11 - 16-Jul-26
Sell* 38 460.00p Automatic Execution
 13:47:52 - 16-Jul-26
Sell* 10 461.00p Automatic Execution
 13:44:35 - 16-Jul-26
Buy* 59 464.00p Automatic Execution
 13:44:35 - 16-Jul-26
Sell* 13 461.00p Automatic Execution
 13:30:00 - 16-Jul-26
Sell* 1 461.00p Automatic Execution
 12:50:10 - 16-Jul-26
Sell* 3 461.00p Automatic Execution
 12:50:00 - 16-Jul-26
Buy* 3 465.00p SI Trade
 12:43:15 - 16-Jul-26
Buy* 4 465.00p SI Trade
 12:38:00 - 16-Jul-26
Buy* 6 465.00p SI Trade
 12:38:00 - 16-Jul-26
Unknown* 0 465.00p SI Trade
 12:38:00 - 16-Jul-26
Sell* 2 461.00p Automatic Execution
 12:38:00 - 16-Jul-26
Buy* 85 462.55p Ordinary
 12:27:02 - 16-Jul-26
Buy* 400 464.326p Suspected BUY Trade
 12:03:02 - 16-Jul-26
Buy* 1,500 465.8409p Ordinary
 11:28:17 - 16-Jul-26
Buy* 2,150 465.096p Ordinary
 11:26:01 - 16-Jul-26
Sell* 2 460.00p Automatic Execution
 10:32:47 - 16-Jul-26
Sell* 5 460.00p Automatic Execution
 10:32:31 - 16-Jul-26
Sell* 12 460.00p Automatic Execution
 10:32:23 - 16-Jul-26
Sell* 18 460.00p Automatic Execution
 10:32:07 - 16-Jul-26
Sell* 6 460.00p Automatic Execution
 10:31:57 - 16-Jul-26
Sell* 1 460.00p Automatic Execution
 10:02:31 - 16-Jul-26
Sell* 3 460.00p Automatic Execution
 10:02:24 - 16-Jul-26
Sell* 11 460.00p Automatic Execution
 10:02:13 - 16-Jul-26
Sell* 17 460.00p Automatic Execution
 10:01:57 - 16-Jul-26
Sell* 2 460.00p Automatic Execution
 09:32:14 - 16-Jul-26
Sell* 10 460.00p Automatic Execution
 09:32:03 - 16-Jul-26
Sell* 32 460.00p Automatic Execution
 09:31:48 - 16-Jul-26
Sell* 237 460.00p Automatic Execution
 09:31:48 - 16-Jul-26
Sell* 7 462.00p Automatic Execution
 09:02:08 - 16-Jul-26
Sell* 6 462.00p Automatic Execution
 09:01:53 - 16-Jul-26
Sell* 40 462.00p Automatic Execution
 09:01:46 - 16-Jul-26
Sell* 250 462.00p Automatic Execution
 09:01:46 - 16-Jul-26
Sell* 37 464.915p Negotiated Trade
 08:57:01 - 16-Jul-26
Sell* 7 462.00p Automatic Execution
 08:30:21 - 16-Jul-26
Sell* 266 462.00p Automatic Execution
 08:30:16 - 16-Jul-26
Buy* 2,875 467.7609p Ordinary
 08:25:37 - 16-Jul-26
Buy* 5 468.00p SI Trade
 08:03:28 - 16-Jul-26
Unknown* 0 468.00p SI Trade
 08:03:28 - 16-Jul-26
Buy* 2,055 465.00p Suspected BUY Trade
 16:35:03 - 15-Jul-26
Unknown* 0 466.00p SI Trade
 16:29:00 - 15-Jul-26
Sell* 325 465.9141p Ordinary
 16:13:59 - 15-Jul-26
Sell* 4 464.00p SI Trade
 16:10:58 - 15-Jul-26
Sell* 860 465.5273p Ordinary
 16:10:08 - 15-Jul-26
Sell* 3 465.00p Automatic Execution
 15:38:36 - 15-Jul-26
Sell* 17 464.00p Automatic Execution
 15:37:10 - 15-Jul-26
Sell* 110 464.00p Automatic Execution
 15:37:10 - 15-Jul-26
Sell* 5,007 465.00p Ordinary
 15:35:44 - 15-Jul-26
Buy* 406 467.33p Suspected BUY Trade
 15:23:01 - 15-Jul-26
Buy* 360 468.596p Ordinary
 15:11:10 - 15-Jul-26
Buy* 168 466.00p Automatic Execution
 15:04:27 - 15-Jul-26
Sell* 1 464.00p Automatic Execution
 14:59:31 - 15-Jul-26
Sell* 8 464.00p Automatic Execution
 14:59:26 - 15-Jul-26
Sell* 19 464.00p Automatic Execution
 14:59:25 - 15-Jul-26
Buy* 27 465.00p Automatic Execution
 14:59:25 - 15-Jul-26
Sell* 20 464.00p Automatic Execution
 14:58:01 - 15-Jul-26
Buy* 98 464.00p Automatic Execution
 14:58:01 - 15-Jul-26
Buy* 98 463.00p Automatic Execution
 14:58:01 - 15-Jul-26
Buy* 1,000 463.89p Ordinary
 14:57:56 - 15-Jul-26
Buy* 1,000 463.89p Ordinary
 14:57:56 - 15-Jul-26
Sell* 3 460.00p Automatic Execution
 14:57:56 - 15-Jul-26
Sell* 17 460.00p Automatic Execution
 14:57:56 - 15-Jul-26
Buy* 30 464.00p SI Trade
 14:57:55 - 15-Jul-26
Sell* 105 460.00p Automatic Execution
 14:57:55 - 15-Jul-26
Sell* 382 462.00p Automatic Execution
 14:57:55 - 15-Jul-26
Sell* 74 462.00p Automatic Execution
 14:57:55 - 15-Jul-26
Sell* 202 462.00p Automatic Execution
 14:57:55 - 15-Jul-26
Sell* 3 462.00p Automatic Execution
 14:57:51 - 15-Jul-26
Sell* 15 462.00p Automatic Execution
 14:57:46 - 15-Jul-26
Sell* 95 462.00p Automatic Execution
 14:57:45 - 15-Jul-26
Sell* 595 463.00p Automatic Execution
 14:57:45 - 15-Jul-26
Sell* 1 463.00p Automatic Execution
 14:55:00 - 15-Jul-26
Sell* 2 463.00p Automatic Execution
 14:54:45 - 15-Jul-26
Sell* 15 463.00p Automatic Execution
 14:54:38 - 15-Jul-26
Sell* 595 463.00p Automatic Execution
 14:54:33 - 15-Jul-26
Sell* 1,403 465.2909p Ordinary
 14:53:51 - 15-Jul-26
Unknown* 0 469.00p SI Trade
 13:59:55 - 15-Jul-26
Buy* 1 469.00p SI Trade
 13:59:55 - 15-Jul-26
Buy* 10 469.00p SI Trade
 13:59:55 - 15-Jul-26
Buy* 81 469.00p Automatic Execution
 13:59:55 - 15-Jul-26
Sell* 8,355 462.00p Ordinary
 12:35:14 - 15-Jul-26
Buy* 108,341 465.00p Suspected BUY Trade
 10:29:22 - 15-Jul-26
Buy* 158 468.20p Ordinary
 09:14:39 - 15-Jul-26
Buy* 22 468.20p Ordinary
 09:13:17 - 15-Jul-26
Buy* 110 468.032p Ordinary
 08:55:41 - 15-Jul-26
Sell* 3,000 461.888p Ordinary
 08:34:38 - 15-Jul-26
Sell* 15 464.00p Automatic Execution
 08:01:40 - 15-Jul-26
Buy* 11 467.00p Ordinary
 08:00:16 - 15-Jul-26
Buy* 95 467.00p Automatic Execution
 08:00:15 - 15-Jul-26
Buy* 110 467.00p Suspected BUY Trade
 08:00:15 - 15-Jul-26
Buy* 9 469.00p Suspected BUY Trade
 16:35:29 - 14-Jul-26
Sell* 1 461.00p Automatic Execution
 16:29:00 - 14-Jul-26
Sell* 5 461.00p Automatic Execution
 16:28:35 - 14-Jul-26
Sell* 36 461.00p Automatic Execution
 16:28:00 - 14-Jul-26
Sell* 28 464.00p SI Trade
 16:26:00 - 14-Jul-26
Buy* 35 468.04p Ordinary
 16:19:03 - 14-Jul-26
Sell* 2 461.00p Automatic Execution
 15:48:25 - 14-Jul-26
Sell* 12 461.00p Automatic Execution
 15:48:23 - 14-Jul-26
Sell* 14 463.00p Automatic Execution
 15:48:21 - 14-Jul-26
Buy* 456 463.00p Automatic Execution
 15:48:21 - 14-Jul-26
Buy* 83 463.00p Automatic Execution
 15:48:21 - 14-Jul-26
Buy* 2 463.00p SI Trade
 15:40:30 - 14-Jul-26
Buy* 127 463.00p Automatic Execution
 15:35:31 - 14-Jul-26
Buy* 2,142 464.4132p Ordinary
 15:35:23 - 14-Jul-26
Buy* 2 463.00p Automatic Execution
 15:27:31 - 14-Jul-26
Buy* 77 463.00p Automatic Execution
 15:13:00 - 14-Jul-26
Buy* 800 462.758p Ordinary
 15:05:42 - 14-Jul-26
Buy* 2 463.00p Automatic Execution
 14:52:51 - 14-Jul-26
Buy* 253 463.00p Automatic Execution
 14:52:46 - 14-Jul-26
Buy* 17 462.00p Automatic Execution
 14:52:46 - 14-Jul-26
Buy* 522 462.00p Automatic Execution
 14:52:46 - 14-Jul-26
Buy* 400 462.00p Automatic Execution
 14:52:46 - 14-Jul-26
Buy* 2 462.00p Automatic Execution
 14:52:41 - 14-Jul-26
Buy* 27 461.88p Ordinary
 14:40:31 - 14-Jul-26
Buy* 2 462.00p Automatic Execution
 14:20:28 - 14-Jul-26
Sell* 1,184 460.7636p Ordinary
 13:48:36 - 14-Jul-26
Buy* 56 462.00p Automatic Execution
 13:29:13 - 14-Jul-26
Buy* 25 461.00p Automatic Execution
 13:29:13 - 14-Jul-26
Buy* 3 461.00p Automatic Execution
 13:06:49 - 14-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13