| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,239 | 514.00p | Suspected BUY Trade |
16:35:14 - 05-Jun-26 |
| Buy* | 3,100 | 507.997p | Ordinary |
16:29:50 - 05-Jun-26 |
| Buy* | 36 | 508.00p | Automatic Execution |
16:28:00 - 05-Jun-26 |
| Buy* | 10 | 508.00p | Automatic Execution |
16:28:00 - 05-Jun-26 |
| Unknown* | 0 | 502.00p | SI Trade |
16:23:21 - 05-Jun-26 |
| Buy* | 26 | 508.00p | Automatic Execution |
16:20:45 - 05-Jun-26 |
| Buy* | 83 | 506.00p | Automatic Execution |
16:20:02 - 05-Jun-26 |
| Buy* | 144 | 506.00p | Automatic Execution |
16:20:02 - 05-Jun-26 |
| Unknown* | 10 | 500.00p | OTC Trade |
16:13:21 - 05-Jun-26 |
| Buy* | 309 | 506.00p | Automatic Execution |
16:10:24 - 05-Jun-26 |
| Sell* | 547 | 506.00p | Automatic Execution |
16:10:24 - 05-Jun-26 |
| Sell* | 297 | 506.00p | Automatic Execution |
15:28:52 - 05-Jun-26 |
| Sell* | 11 | 506.00p | Automatic Execution |
15:28:52 - 05-Jun-26 |
| Buy* | 394 | 509.019p | SI Trade |
15:19:56 - 05-Jun-26 |
| Buy* | 312 | 512.00p | Automatic Execution |
15:11:37 - 05-Jun-26 |
| Buy* | 1,200 | 510.796p | Ordinary |
15:07:39 - 05-Jun-26 |
| Sell* | 1,261 | 509.20p | Ordinary |
14:57:38 - 05-Jun-26 |
| Sell* | 211 | 509.20p | Ordinary |
14:52:33 - 05-Jun-26 |
| Sell* | 9 | 506.00p | SI Trade |
14:49:39 - 05-Jun-26 |
| Sell* | 300 | 510.00p | Ordinary |
14:32:13 - 05-Jun-26 |
| Sell* | 49 | 506.50p | Ordinary |
14:21:10 - 05-Jun-26 |
| Buy* | 1,953 | 511.99p | Ordinary |
14:14:35 - 05-Jun-26 |
| Unknown* | 0 | 516.00p | SI Trade |
14:01:19 - 05-Jun-26 |
| Buy* | 65 | 512.00p | SI Trade |
13:44:35 - 05-Jun-26 |
| Sell* | 295 | 512.00p | Automatic Execution |
13:44:34 - 05-Jun-26 |
| Sell* | 669 | 512.00p | Automatic Execution |
13:44:34 - 05-Jun-26 |
| Sell* | 1 | 512.00p | Automatic Execution |
13:35:22 - 05-Jun-26 |
| Sell* | 33 | 512.00p | Automatic Execution |
13:35:22 - 05-Jun-26 |
| Buy* | 1,915 | 515.60p | Ordinary |
13:33:38 - 05-Jun-26 |
| Unknown* | 327 | 516.00p | SI Trade |
13:33:00 - 05-Jun-26 |
| Unknown* | 339 | 516.00p | SI Trade |
13:31:00 - 05-Jun-26 |
| Sell* | 297 | 512.00p | Automatic Execution |
13:30:05 - 05-Jun-26 |
| Buy* | 11 | 518.00p | SI Trade |
13:30:00 - 05-Jun-26 |
| Sell* | 10 | 516.00p | SI Trade |
13:30:00 - 05-Jun-26 |
| Unknown* | 9,247 | 510.00p | Ordinary |
13:29:51 - 05-Jun-26 |
| Buy* | 1,923 | 517.00p | Ordinary |
13:28:09 - 05-Jun-26 |
| Buy* | 7 | 518.866p | Suspected BUY Trade |
13:20:13 - 05-Jun-26 |
| Sell* | 2,900 | 515.00p | Ordinary |
12:55:02 - 05-Jun-26 |
| Unknown* | 4 | 516.00p | SI Trade |
12:52:00 - 05-Jun-26 |
| Unknown* | 14 | 516.00p | SI Trade |
12:51:00 - 05-Jun-26 |
| Unknown* | 357 | 516.00p | SI Trade |
12:46:00 - 05-Jun-26 |
| Unknown* | 325 | 516.00p | SI Trade |
12:44:00 - 05-Jun-26 |
| Unknown* | 8,762 | 513.00p | Ordinary |
12:40:34 - 05-Jun-26 |
| Sell* | 250 | 515.6227p | Ordinary |
12:40:32 - 05-Jun-26 |
| Buy* | 180 | 520.00p | SI Trade |
12:25:47 - 05-Jun-26 |
| Sell* | 898 | 516.00p | Automatic Execution |
12:25:47 - 05-Jun-26 |
| Sell* | 102 | 516.00p | Automatic Execution |
12:25:47 - 05-Jun-26 |
| Sell* | 616 | 518.00p | Automatic Execution |
12:25:47 - 05-Jun-26 |
| Sell* | 3,431 | 518.00p | Automatic Execution |
12:25:47 - 05-Jun-26 |
| Buy* | 25 | 530.00p | SI Trade |
12:08:31 - 05-Jun-26 |
| Buy* | 95 | 525.00p | Ordinary |
12:06:23 - 05-Jun-26 |
| Sell* | 956 | 522.714p | Negotiated Trade |
12:05:45 - 05-Jun-26 |
| Sell* | 94 | 522.00p | Automatic Execution |
12:00:22 - 05-Jun-26 |
| Sell* | 341 | 524.00p | Automatic Execution |
12:00:22 - 05-Jun-26 |
| Sell* | 721 | 524.00p | Automatic Execution |
12:00:22 - 05-Jun-26 |
| Buy* | 196 | 528.00p | SI Trade |
11:59:46 - 05-Jun-26 |
| Sell* | 196 | 526.00p | SI Trade |
11:59:46 - 05-Jun-26 |
| Sell* | 1,000 | 526.711p | Negotiated Trade |
11:57:39 - 05-Jun-26 |
| Buy* | 96 | 528.291p | SI Trade |
11:54:31 - 05-Jun-26 |
| Sell* | 20 | 525.371p | Negotiated Trade |
11:39:43 - 05-Jun-26 |
| Sell* | 3,350 | 524.00p | Ordinary |
11:38:18 - 05-Jun-26 |
| Sell* | 500 | 526.5834p | Ordinary |
11:38:11 - 05-Jun-26 |
| Buy* | 1,000 | 524.00p | Automatic Execution |
11:38:09 - 05-Jun-26 |
| Buy* | 1,000 | 524.00p | Automatic Execution |
11:38:09 - 05-Jun-26 |
| Sell* | 1,839 | 518.00p | Automatic Execution |
11:35:18 - 05-Jun-26 |
| Sell* | 735 | 518.00p | Automatic Execution |
11:35:18 - 05-Jun-26 |
| Sell* | 22 | 518.00p | SI Trade |
11:35:09 - 05-Jun-26 |
| Sell* | 28 | 518.00p | SI Trade |
11:34:37 - 05-Jun-26 |
| Buy* | 1,000 | 521.36p | Ordinary |
11:34:25 - 05-Jun-26 |
| Buy* | 1,000 | 521.36p | Ordinary |
11:34:15 - 05-Jun-26 |
| Sell* | 28 | 518.00p | SI Trade |
11:34:05 - 05-Jun-26 |
| Sell* | 27 | 518.00p | SI Trade |
11:34:04 - 05-Jun-26 |
| Sell* | 33 | 516.00p | SI Trade |
11:34:01 - 05-Jun-26 |
| Buy* | 1 | 522.00p | SI Trade |
11:34:01 - 05-Jun-26 |
| Buy* | 1 | 522.00p | SI Trade |
11:34:01 - 05-Jun-26 |
| Buy* | 1,000 | 516.00p | Automatic Execution |
11:34:01 - 05-Jun-26 |
| Buy* | 1,000 | 515.70p | Ordinary |
11:33:57 - 05-Jun-26 |
| Buy* | 1,500 | 517.70p | Ordinary |
11:33:47 - 05-Jun-26 |
| Buy* | 5,000 | 518.879p | Suspected BUY Trade |
11:33:06 - 05-Jun-26 |
| Buy* | 5,000 | 515.34p | Ordinary |
11:13:24 - 05-Jun-26 |
| Sell* | 181 | 511.806p | Ordinary |
11:03:29 - 05-Jun-26 |
| Unknown* | 0 | 516.00p | SI Trade |
11:02:27 - 05-Jun-26 |
| Buy* | 9 | 516.00p | SI Trade |
11:01:32 - 05-Jun-26 |
| Buy* | 1,000 | 515.00p | Ordinary |
11:00:53 - 05-Jun-26 |
| Buy* | 648 | 510.00p | Automatic Execution |
11:00:26 - 05-Jun-26 |
| Buy* | 352 | 510.00p | Automatic Execution |
11:00:26 - 05-Jun-26 |
| Sell* | 3,980 | 506.00p | Ordinary |
10:59:08 - 05-Jun-26 |
| Sell* | 80 | 507.964p | Ordinary |
10:57:43 - 05-Jun-26 |
| Sell* | 80 | 507.966p | Ordinary |
10:57:08 - 05-Jun-26 |
| Buy* | 1,000 | 506.00p | Automatic Execution |
10:53:06 - 05-Jun-26 |
| Sell* | 1,200 | 503.962p | Negotiated Trade |
10:44:26 - 05-Jun-26 |
| Buy* | 10 | 506.00p | SI Trade |
10:32:36 - 05-Jun-26 |
| Buy* | 600 | 505.34p | Ordinary |
10:30:42 - 05-Jun-26 |
| Sell* | 5 | 500.00p | SI Trade |
10:25:14 - 05-Jun-26 |
| Buy* | 391 | 500.00p | Automatic Execution |
10:25:07 - 05-Jun-26 |
| Buy* | 609 | 500.00p | Automatic Execution |
10:25:07 - 05-Jun-26 |
| Buy* | 1,000 | 500.00p | Automatic Execution |
10:25:07 - 05-Jun-26 |
| Buy* | 1,000 | 497.00p | Automatic Execution |
10:25:07 - 05-Jun-26 |
| Buy* | 3,000 | 498.84p | Ordinary |
10:24:59 - 05-Jun-26 |
| Sell* | 1 | 496.00p | Automatic Execution |
10:18:20 - 05-Jun-26 |
| Sell* | 36 | 496.00p | Automatic Execution |
10:18:20 - 05-Jun-26 |
| Buy* | 367 | 496.00p | Automatic Execution |
10:18:20 - 05-Jun-26 |
| Buy* | 725 | 495.7938p | Ordinary |
10:18:15 - 05-Jun-26 |
| Unknown* | 0 | 482.00p | SI Trade |
10:15:33 - 05-Jun-26 |
| Unknown* | 0 | 496.00p | SI Trade |
10:11:27 - 05-Jun-26 |
| Buy* | 456 | 496.00p | Automatic Execution |
09:46:32 - 05-Jun-26 |
| Buy* | 3,673 | 496.00p | Automatic Execution |
09:46:32 - 05-Jun-26 |
| Buy* | 5,000 | 495.3694p | Ordinary |
09:46:23 - 05-Jun-26 |
| Buy* | 4,500 | 491.00p | Ordinary |
09:19:41 - 05-Jun-26 |
| Sell* | 275 | 485.00p | Ordinary |
09:19:01 - 05-Jun-26 |
| Buy* | 3,000 | 489.8692p | Ordinary |
09:13:25 - 05-Jun-26 |
| Buy* | 99 | 489.50p | Ordinary |
09:12:02 - 05-Jun-26 |
| Unknown* | 0 | 495.00p | SI Trade |
08:28:16 - 05-Jun-26 |
| Buy* | 4 | 496.00p | SI Trade |
08:27:36 - 05-Jun-26 |
| Buy* | 10 | 495.00p | SI Trade |
08:12:36 - 05-Jun-26 |
| Buy* | 10 | 494.00p | SI Trade |
08:11:56 - 05-Jun-26 |
| Buy* | 4 | 496.00p | SI Trade |
08:06:37 - 05-Jun-26 |
| Sell* | 230 | 485.00p | Ordinary |
08:06:30 - 05-Jun-26 |
| Buy* | 9 | 495.00p | SI Trade |
08:05:49 - 05-Jun-26 |
| Buy* | 5 | 495.00p | SI Trade |
08:05:49 - 05-Jun-26 |
| Buy* | 15 | 494.00p | SI Trade |
08:04:26 - 05-Jun-26 |
| Buy* | 5 | 496.00p | SI Trade |
08:03:46 - 05-Jun-26 |
| Buy* | 2 | 496.00p | SI Trade |
08:03:46 - 05-Jun-26 |
| Buy* | 7 | 496.00p | SI Trade |
08:03:46 - 05-Jun-26 |
| Unknown* | 0 | 495.00p | SI Trade |
08:03:06 - 05-Jun-26 |
| Buy* | 3 | 495.00p | SI Trade |
08:03:06 - 05-Jun-26 |
| Unknown* | 0 | 495.00p | SI Trade |
08:03:06 - 05-Jun-26 |
| Buy* | 2 | 495.00p | SI Trade |
08:03:06 - 05-Jun-26 |
| Buy* | 1 | 495.00p | SI Trade |
08:03:06 - 05-Jun-26 |
| Buy* | 10 | 495.00p | SI Trade |
08:03:06 - 05-Jun-26 |
| Sell* | 60 | 481.00p | Uncrossing Trade |
08:00:24 - 05-Jun-26 |
| Unknown* | 2,000 | 490.00p | OTC Trade |
17:07:32 - 04-Jun-26 |
| Buy* | 177 | 490.00p | Automatic Execution |
16:35:17 - 04-Jun-26 |
| Buy* | 176 | 490.00p | Automatic Execution |
16:35:17 - 04-Jun-26 |
| Buy* | 125 | 490.00p | Suspected BUY Trade |
16:35:17 - 04-Jun-26 |
| Buy* | 2,000 | 488.9973p | Ordinary |
16:29:56 - 04-Jun-26 |
| Buy* | 145,206 | 485.00p | Suspected BUY Trade |
16:23:41 - 04-Jun-26 |
| Buy* | 50 | 484.991p | Suspected BUY Trade |
16:22:31 - 04-Jun-26 |
| Sell* | 68 | 484.00p | Automatic Execution |
15:26:45 - 04-Jun-26 |
| Sell* | 715 | 485.00p | Automatic Execution |
14:58:36 - 04-Jun-26 |
| Unknown* | 4 | 487.00p | SI Trade |
14:57:00 - 04-Jun-26 |
| Unknown* | 0 | 489.00p | SI Trade |
14:37:16 - 04-Jun-26 |
| Sell* | 294 | 485.00p | Automatic Execution |
14:37:16 - 04-Jun-26 |
| Sell* | 98 | 485.00p | Automatic Execution |
14:37:16 - 04-Jun-26 |
| Buy* | 82 | 487.456p | Suspected BUY Trade |
13:58:17 - 04-Jun-26 |
| Sell* | 107 | 485.00p | Automatic Execution |
13:50:50 - 04-Jun-26 |
| Sell* | 286 | 485.00p | Automatic Execution |
13:39:57 - 04-Jun-26 |
| Unknown* | 4 | 487.00p | SI Trade |
13:32:00 - 04-Jun-26 |
| Unknown* | 4 | 487.00p | SI Trade |
13:29:00 - 04-Jun-26 |
| Buy* | 7 | 486.00p | SI Trade |
12:51:07 - 04-Jun-26 |
| Sell* | 493 | 486.00p | Automatic Execution |
12:51:07 - 04-Jun-26 |
| Sell* | 156 | 486.00p | Automatic Execution |
12:51:07 - 04-Jun-26 |
| Sell* | 999 | 486.00p | Automatic Execution |
12:51:07 - 04-Jun-26 |
| Sell* | 1 | 486.00p | Automatic Execution |
12:51:07 - 04-Jun-26 |
| Buy* | 2 | 488.397p | Suspected BUY Trade |
10:57:34 - 04-Jun-26 |
| Sell* | 250 | 487.22p | Ordinary |
09:37:46 - 04-Jun-26 |
| Buy* | 280 | 489.556p | Ordinary |
09:20:00 - 04-Jun-26 |
| Sell* | 2 | 486.40p | Ordinary |
09:01:24 - 04-Jun-26 |
| Buy* | 1,200 | 489.56p | Ordinary |
08:55:13 - 04-Jun-26 |
| Sell* | 650 | 487.22p | Ordinary |
08:28:14 - 04-Jun-26 |
| Sell* | 2,250 | 488.20p | Ordinary |
08:09:27 - 04-Jun-26 |
| Sell* | 600 | 489.124p | Ordinary |
08:05:07 - 04-Jun-26 |
| Buy* | 6 | 500.00p | Suspected BUY Trade |
08:00:00 - 04-Jun-26 |
| Buy* | 1,601 | 490.00p | Suspected BUY Trade |
16:35:19 - 03-Jun-26 |
| Buy* | 223 | 490.00p | Automatic Execution |
16:29:55 - 03-Jun-26 |
| Buy* | 150 | 490.00p | SI Trade |
16:29:01 - 03-Jun-26 |
| Buy* | 10 | 490.00p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Buy* | 28 | 490.00p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Sell* | 1 | 486.00p | Automatic Execution |
16:24:49 - 03-Jun-26 |
| Buy* | 5 | 490.00p | Automatic Execution |
16:21:36 - 03-Jun-26 |
| Buy* | 257 | 490.00p | Automatic Execution |
16:21:31 - 03-Jun-26 |
| Unknown* | 0 | 490.00p | SI Trade |
16:06:58 - 03-Jun-26 |
| Sell* | 83 | 488.00p | Automatic Execution |
15:56:58 - 03-Jun-26 |
| Buy* | 1,000 | 489.22p | Ordinary |
15:52:32 - 03-Jun-26 |
| Sell* | 56 | 488.00p | Automatic Execution |
15:46:48 - 03-Jun-26 |
| Sell* | 44 | 488.00p | Automatic Execution |
15:46:48 - 03-Jun-26 |
| Buy* | 4 | 490.00p | SI Trade |
15:36:35 - 03-Jun-26 |
| Buy* | 211 | 490.00p | Automatic Execution |
15:36:35 - 03-Jun-26 |
| Buy* | 15 | 490.00p | SI Trade |
15:30:37 - 03-Jun-26 |
| Sell* | 71 | 488.00p | Automatic Execution |
15:30:37 - 03-Jun-26 |
| Buy* | 15 | 490.00p | SI Trade |
15:13:17 - 03-Jun-26 |
| Buy* | 15 | 490.00p | SI Trade |
15:06:47 - 03-Jun-26 |
| Buy* | 115 | 490.00p | Automatic Execution |
15:06:42 - 03-Jun-26 |
| Sell* | 3,667 | 488.00p | Automatic Execution |
15:06:42 - 03-Jun-26 |
| Sell* | 84 | 488.00p | Automatic Execution |
15:06:42 - 03-Jun-26 |
| Sell* | 198 | 488.00p | Automatic Execution |
15:06:42 - 03-Jun-26 |
| Unknown* | 6,000 | 487.48p | Ordinary |
15:06:35 - 03-Jun-26 |
| Buy* | 178 | 491.67p | Ordinary |
14:42:27 - 03-Jun-26 |
| Buy* | 280 | 492.00p | Automatic Execution |
14:16:31 - 03-Jun-26 |
| Buy* | 12 | 491.00p | SI Trade |
14:10:00 - 03-Jun-26 |
| Sell* | 11 | 490.00p | SI Trade |
14:10:00 - 03-Jun-26 |
| Buy* | 90 | 491.00p | SI Trade |
14:10:00 - 03-Jun-26 |
| Sell* | 89 | 490.00p | SI Trade |
14:10:00 - 03-Jun-26 |
| Sell* | 322 | 489.00p | Automatic Execution |
14:09:53 - 03-Jun-26 |
| Buy* | 12 | 491.00p | SI Trade |
13:52:00 - 03-Jun-26 |
| Sell* | 12 | 490.00p | SI Trade |
13:52:00 - 03-Jun-26 |
| Buy* | 3 | 491.00p | SI Trade |
13:51:00 - 03-Jun-26 |
| Sell* | 3 | 490.00p | SI Trade |
13:51:00 - 03-Jun-26 |
| Buy* | 3 | 491.00p | SI Trade |
13:48:00 - 03-Jun-26 |
| Sell* | 3 | 490.00p | SI Trade |
13:48:00 - 03-Jun-26 |