| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,843 | 434.00p | Suspected BUY Trade |
16:35:25 - 17-Sep-26 |
| Sell* | 1,113 | 434.2396p | Ordinary |
16:29:09 - 17-Sep-26 |
| Buy* | 86 | 437.00p | Automatic Execution |
16:10:46 - 17-Sep-26 |
| Sell* | 2,000 | 436.00p | Ordinary |
16:07:07 - 17-Sep-26 |
| Sell* | 1,000 | 435.7936p | Ordinary |
15:21:50 - 17-Sep-26 |
| Sell* | 16 | 436.00p | SI Trade |
15:14:53 - 17-Sep-26 |
| Sell* | 3 | 435.00p | SI Trade |
15:03:59 - 17-Sep-26 |
| Buy* | 2 | 438.00p | SI Trade |
14:58:39 - 17-Sep-26 |
| Buy* | 5 | 438.00p | SI Trade |
13:38:37 - 17-Sep-26 |
| Buy* | 4,550 | 437.245p | Ordinary |
13:16:52 - 17-Sep-26 |
| Sell* | 1,000 | 435.547p | Negotiated Trade |
12:39:54 - 17-Sep-26 |
| Buy* | 1 | 439.00p | SI Trade |
11:54:08 - 17-Sep-26 |
| Sell* | 1,140 | 434.36p | Ordinary |
08:31:41 - 17-Sep-26 |
| Unknown* | 0 | 431.00p | SI Trade |
08:15:16 - 17-Sep-26 |
| Unknown* | 0 | 443.00p | SI Trade |
08:15:16 - 17-Sep-26 |
| Buy* | 850 | 436.20p | Ordinary |
08:12:48 - 17-Sep-26 |
| Sell* | 140 | 430.00p | Uncrossing Trade |
08:00:09 - 17-Sep-26 |
| Unknown* | 10,000 | 436.40p | Ordinary |
16:36:02 - 16-Sep-26 |
| Sell* | 10,918 | 436.00p | Uncrossing Trade |
16:35:28 - 16-Sep-26 |
| Sell* | 203 | 436.00p | Automatic Execution |
16:29:26 - 16-Sep-26 |
| Sell* | 26 | 437.00p | Automatic Execution |
16:26:07 - 16-Sep-26 |
| Sell* | 1,000 | 437.061p | SI Trade |
16:09:14 - 16-Sep-26 |
| Buy* | 13 | 440.00p | SI Trade |
15:57:59 - 16-Sep-26 |
| Sell* | 90 | 439.00p | Automatic Execution |
15:57:59 - 16-Sep-26 |
| Buy* | 160 | 441.00p | SI Trade |
15:15:17 - 16-Sep-26 |
| Buy* | 1 | 441.00p | SI Trade |
15:12:56 - 16-Sep-26 |
| Sell* | 92 | 439.00p | Automatic Execution |
15:12:56 - 16-Sep-26 |
| Sell* | 118 | 439.10p | Ordinary |
14:21:55 - 16-Sep-26 |
| Buy* | 4 | 441.00p | SI Trade |
14:11:59 - 16-Sep-26 |
| Sell* | 132 | 439.00p | Automatic Execution |
14:11:59 - 16-Sep-26 |
| Buy* | 7 | 441.00p | SI Trade |
14:02:00 - 16-Sep-26 |
| Buy* | 27 | 441.00p | SI Trade |
14:02:00 - 16-Sep-26 |
| Buy* | 35 | 441.00p | SI Trade |
13:56:06 - 16-Sep-26 |
| Sell* | 1,711 | 437.189p | SI Trade |
12:51:53 - 16-Sep-26 |
| Sell* | 10 | 439.04p | Ordinary |
12:18:51 - 16-Sep-26 |
| Buy* | 5 | 441.00p | SI Trade |
12:15:16 - 16-Sep-26 |
| Buy* | 790 | 440.00p | Ordinary |
11:30:29 - 16-Sep-26 |
| Buy* | 2 | 441.00p | SI Trade |
11:27:59 - 16-Sep-26 |
| Sell* | 2 | 440.00p | Ordinary |
10:57:35 - 16-Sep-26 |
| Buy* | 600 | 441.00p | Automatic Execution |
09:55:42 - 16-Sep-26 |
| Buy* | 18 | 439.00p | Automatic Execution |
09:51:37 - 16-Sep-26 |
| Buy* | 34 | 439.00p | Automatic Execution |
09:51:30 - 16-Sep-26 |
| Buy* | 119 | 438.00p | Automatic Execution |
09:51:26 - 16-Sep-26 |
| Buy* | 11 | 438.00p | Automatic Execution |
09:51:26 - 16-Sep-26 |
| Unknown* | 70,000 | 436.00p | Negotiated Trade |
09:50:11 - 16-Sep-26 |
| Unknown* | 49,505 | 437.5731p | Negotiated Trade |
09:48:24 - 16-Sep-26 |
| Buy* | 183 | 438.00p | Automatic Execution |
09:48:06 - 16-Sep-26 |
| Buy* | 112 | 438.00p | Automatic Execution |
09:48:06 - 16-Sep-26 |
| Buy* | 40 | 438.00p | Automatic Execution |
09:48:06 - 16-Sep-26 |
| Unknown* | 10,000 | 437.00p | SI Trade |
09:47:43 - 16-Sep-26 |
| Unknown* | 2,377 | 438.00p | OTC Trade |
09:47:20 - 16-Sep-26 |
| Sell* | 27 | 436.00p | Automatic Execution |
09:47:12 - 16-Sep-26 |
| Sell* | 23 | 436.00p | Automatic Execution |
09:47:12 - 16-Sep-26 |
| Sell* | 139 | 436.00p | Automatic Execution |
09:47:12 - 16-Sep-26 |
| Sell* | 125 | 436.00p | Automatic Execution |
09:47:12 - 16-Sep-26 |
| Sell* | 300 | 436.00p | Automatic Execution |
09:47:12 - 16-Sep-26 |
| Sell* | 27 | 436.00p | Automatic Execution |
09:47:12 - 16-Sep-26 |
| Sell* | 23 | 436.00p | Automatic Execution |
09:47:12 - 16-Sep-26 |
| Sell* | 139 | 436.00p | Automatic Execution |
09:47:12 - 16-Sep-26 |
| Sell* | 125 | 436.00p | Automatic Execution |
09:47:12 - 16-Sep-26 |
| Sell* | 42 | 436.00p | Automatic Execution |
09:47:10 - 16-Sep-26 |
| Sell* | 35 | 436.00p | Automatic Execution |
09:47:10 - 16-Sep-26 |
| Sell* | 213 | 436.00p | Automatic Execution |
09:47:10 - 16-Sep-26 |
| Sell* | 191 | 436.00p | Automatic Execution |
09:47:10 - 16-Sep-26 |
| Sell* | 182 | 436.00p | Automatic Execution |
09:47:10 - 16-Sep-26 |
| Sell* | 300 | 436.00p | Automatic Execution |
09:47:10 - 16-Sep-26 |
| Sell* | 122 | 436.00p | Automatic Execution |
09:47:10 - 16-Sep-26 |
| Buy* | 453 | 437.4113p | Ordinary |
09:43:11 - 16-Sep-26 |
| Sell* | 300 | 436.00p | Automatic Execution |
09:42:31 - 16-Sep-26 |
| Sell* | 122 | 436.00p | Automatic Execution |
09:42:31 - 16-Sep-26 |
| Sell* | 300 | 436.00p | Automatic Execution |
09:42:28 - 16-Sep-26 |
| Sell* | 24 | 436.00p | Automatic Execution |
09:42:28 - 16-Sep-26 |
| Sell* | 209 | 436.00p | Automatic Execution |
09:38:26 - 16-Sep-26 |
| Sell* | 132 | 436.00p | Automatic Execution |
09:38:26 - 16-Sep-26 |
| Sell* | 300 | 436.00p | Automatic Execution |
09:38:26 - 16-Sep-26 |
| Sell* | 180 | 434.00p | Automatic Execution |
09:38:07 - 16-Sep-26 |
| Sell* | 45 | 434.00p | Automatic Execution |
09:38:07 - 16-Sep-26 |
| Sell* | 243 | 434.00p | Automatic Execution |
09:38:07 - 16-Sep-26 |
| Buy* | 243 | 435.00p | Automatic Execution |
09:37:55 - 16-Sep-26 |
| Buy* | 39 | 435.00p | Automatic Execution |
09:37:55 - 16-Sep-26 |
| Buy* | 30 | 435.00p | Automatic Execution |
09:37:55 - 16-Sep-26 |
| Buy* | 85 | 435.00p | Automatic Execution |
09:37:55 - 16-Sep-26 |
| Buy* | 1,979 | 435.00p | Automatic Execution |
09:37:55 - 16-Sep-26 |
| Sell* | 28 | 434.00p | Automatic Execution |
09:37:55 - 16-Sep-26 |
| Sell* | 48 | 435.00p | Automatic Execution |
09:37:52 - 16-Sep-26 |
| Sell* | 40 | 435.00p | Automatic Execution |
09:37:52 - 16-Sep-26 |
| Sell* | 243 | 435.00p | Automatic Execution |
09:37:52 - 16-Sep-26 |
| Sell* | 218 | 435.00p | Automatic Execution |
09:37:52 - 16-Sep-26 |
| Sell* | 2,528 | 435.00p | Automatic Execution |
09:37:52 - 16-Sep-26 |
| Sell* | 179 | 436.00p | Automatic Execution |
09:37:43 - 16-Sep-26 |
| Sell* | 32 | 437.00p | Automatic Execution |
09:37:43 - 16-Sep-26 |
| Sell* | 27 | 437.00p | Automatic Execution |
09:37:43 - 16-Sep-26 |
| Sell* | 163 | 437.00p | Automatic Execution |
09:37:43 - 16-Sep-26 |
| Sell* | 146 | 437.00p | Automatic Execution |
09:37:43 - 16-Sep-26 |
| Buy* | 29 | 439.12p | Ordinary |
09:18:23 - 16-Sep-26 |
| Buy* | 212 | 439.12p | Ordinary |
09:09:25 - 16-Sep-26 |
| Sell* | 3 | 437.00p | Automatic Execution |
09:04:34 - 16-Sep-26 |
| Sell* | 26 | 437.00p | Automatic Execution |
09:04:34 - 16-Sep-26 |
| Buy* | 4,493 | 440.00p | Ordinary |
08:57:21 - 16-Sep-26 |
| Buy* | 16,626 | 440.00p | Suspected BUY Trade |
08:57:07 - 16-Sep-26 |
| Buy* | 6 | 440.00p | Ordinary |
08:38:04 - 16-Sep-26 |
| Unknown* | 10,000 | 440.00p | SI Trade |
08:20:14 - 16-Sep-26 |
| Buy* | 1 | 442.00p | SI Trade |
08:16:42 - 16-Sep-26 |
| Unknown* | 0 | 442.00p | SI Trade |
08:16:42 - 16-Sep-26 |
| Unknown* | 0 | 437.00p | SI Trade |
08:16:42 - 16-Sep-26 |
| Sell* | 389 | 439.00p | Automatic Execution |
08:16:42 - 16-Sep-26 |
| Buy* | 75 | 444.57p | SI Trade |
08:08:18 - 16-Sep-26 |
| Sell* | 110 | 443.373p | Negotiated Trade |
08:03:24 - 16-Sep-26 |
| Sell* | 2,860 | 441.0334p | Ordinary |
08:01:13 - 16-Sep-26 |
| Sell* | 130 | 441.10p | Ordinary |
08:00:14 - 16-Sep-26 |
| Buy* | 495 | 450.00p | Suspected BUY Trade |
08:00:11 - 16-Sep-26 |
| Buy* | 737 | 437.00p | Automatic Execution |
16:35:19 - 15-Sep-26 |
| Buy* | 242 | 437.00p | Automatic Execution |
16:35:19 - 15-Sep-26 |
| Buy* | 1,296 | 437.00p | Automatic Execution |
16:35:19 - 15-Sep-26 |
| Buy* | 2,275 | 437.00p | Automatic Execution |
16:35:19 - 15-Sep-26 |
| Buy* | 242 | 437.00p | Automatic Execution |
16:35:19 - 15-Sep-26 |
| Sell* | 6,292 | 437.00p | Uncrossing Trade |
16:35:19 - 15-Sep-26 |
| Sell* | 175 | 439.00p | Automatic Execution |
16:29:11 - 15-Sep-26 |
| Sell* | 3 | 439.00p | SI Trade |
16:29:01 - 15-Sep-26 |
| Sell* | 20 | 439.00p | Automatic Execution |
16:28:07 - 15-Sep-26 |
| Sell* | 20 | 439.00p | Automatic Execution |
16:26:25 - 15-Sep-26 |
| Sell* | 53 | 439.00p | Automatic Execution |
16:22:32 - 15-Sep-26 |
| Sell* | 354 | 439.00p | Automatic Execution |
16:22:32 - 15-Sep-26 |
| Sell* | 177 | 439.00p | Automatic Execution |
16:18:08 - 15-Sep-26 |
| Sell* | 20 | 439.00p | Automatic Execution |
16:17:43 - 15-Sep-26 |
| Sell* | 20 | 439.00p | Automatic Execution |
16:16:48 - 15-Sep-26 |
| Sell* | 34 | 439.00p | Automatic Execution |
16:16:40 - 15-Sep-26 |
| Sell* | 20 | 439.00p | Automatic Execution |
16:15:29 - 15-Sep-26 |
| Sell* | 22 | 439.00p | Automatic Execution |
16:15:04 - 15-Sep-26 |
| Sell* | 223 | 439.00p | Automatic Execution |
16:06:29 - 15-Sep-26 |
| Sell* | 260 | 439.00p | Automatic Execution |
16:05:40 - 15-Sep-26 |
| Sell* | 259 | 439.00p | Automatic Execution |
16:05:40 - 15-Sep-26 |
| Sell* | 286 | 439.00p | Automatic Execution |
16:05:40 - 15-Sep-26 |
| Sell* | 1,200 | 439.00p | Automatic Execution |
16:05:36 - 15-Sep-26 |
| Sell* | 889 | 439.00p | Automatic Execution |
16:05:36 - 15-Sep-26 |
| Sell* | 215 | 439.00p | Automatic Execution |
16:05:31 - 15-Sep-26 |
| Buy* | 139 | 442.00p | Automatic Execution |
16:05:31 - 15-Sep-26 |
| Sell* | 400 | 439.00p | Automatic Execution |
16:05:31 - 15-Sep-26 |
| Sell* | 252 | 439.00p | Automatic Execution |
16:05:31 - 15-Sep-26 |
| Sell* | 62 | 439.00p | Automatic Execution |
16:05:31 - 15-Sep-26 |
| Sell* | 134 | 439.00p | Automatic Execution |
16:05:31 - 15-Sep-26 |
| Sell* | 844 | 440.00p | Automatic Execution |
16:05:31 - 15-Sep-26 |
| Sell* | 1 | 438.00p | SI Trade |
15:39:01 - 15-Sep-26 |
| Buy* | 20 | 443.872p | Suspected BUY Trade |
14:17:01 - 15-Sep-26 |
| Sell* | 300 | 440.10p | Ordinary |
13:54:21 - 15-Sep-26 |
| Sell* | 500 | 440.10p | Ordinary |
13:05:29 - 15-Sep-26 |
| Buy* | 97 | 443.00p | Automatic Execution |
12:47:06 - 15-Sep-26 |
| Buy* | 203 | 443.00p | Automatic Execution |
12:47:06 - 15-Sep-26 |
| Buy* | 83 | 443.00p | Automatic Execution |
12:47:06 - 15-Sep-26 |
| Buy* | 3 | 444.00p | SI Trade |
11:50:16 - 15-Sep-26 |
| Sell* | 168 | 439.727p | SI Trade |
11:44:01 - 15-Sep-26 |
| Sell* | 224 | 439.646p | SI Trade |
10:51:06 - 15-Sep-26 |
| Unknown* | 3 | 436.00p | OTC Trade |
10:05:20 - 15-Sep-26 |
| Sell* | 1,106 | 437.593p | Ordinary |
09:37:24 - 15-Sep-26 |
| Buy* | 200 | 444.072p | Suspected BUY Trade |
09:15:41 - 15-Sep-26 |
| Unknown* | 0 | 448.00p | SI Trade |
08:06:23 - 15-Sep-26 |
| Unknown* | 0 | 448.00p | SI Trade |
08:06:23 - 15-Sep-26 |
| Sell* | 123 | 439.00p | Automatic Execution |
08:06:23 - 15-Sep-26 |
| Sell* | 3,605 | 442.20p | Ordinary |
08:00:11 - 15-Sep-26 |
| Sell* | 1 | 431.00p | Uncrossing Trade |
08:00:09 - 15-Sep-26 |
| Buy* | 131 | 447.00p | SI Trade |
16:35:06 - 14-Sep-26 |
| Buy* | 44 | 447.00p | SI Trade |
16:35:06 - 14-Sep-26 |
| Buy* | 9,848 | 447.00p | Suspected BUY Trade |
16:35:06 - 14-Sep-26 |
| Sell* | 88 | 435.00p | SI Trade |
16:29:01 - 14-Sep-26 |
| Buy* | 12 | 445.00p | SI Trade |
16:10:43 - 14-Sep-26 |
| Buy* | 120 | 438.0388p | Ordinary |
15:31:02 - 14-Sep-26 |
| Unknown* | 44 | 437.50p | SI Trade Negotiated Trade |
14:58:39 - 14-Sep-26 |
| Sell* | 6 | 436.00p | Ordinary |
14:22:52 - 14-Sep-26 |
| Sell* | 43 | 434.00p | Automatic Execution |
13:01:05 - 14-Sep-26 |
| Buy* | 12 | 445.00p | SI Trade |
12:52:19 - 14-Sep-26 |
| Sell* | 79 | 436.00p | Ordinary |
12:40:35 - 14-Sep-26 |
| Unknown* | 10,000 | 451.00p | Negotiated Trade |
12:12:56 - 14-Sep-26 |
| Unknown* | 10,000 | 446.9474p | Ordinary |
12:12:01 - 14-Sep-26 |
| Buy* | 1 | 445.00p | SI Trade |
11:39:18 - 14-Sep-26 |
| Unknown* | 0 | 445.00p | SI Trade |
11:39:15 - 14-Sep-26 |
| Unknown* | 0 | 430.00p | SI Trade |
11:39:15 - 14-Sep-26 |
| Buy* | 36 | 445.00p | SI Trade |
11:39:15 - 14-Sep-26 |
| Sell* | 1 | 430.00p | SI Trade |
11:39:15 - 14-Sep-26 |
| Sell* | 1,088 | 435.715p | Ordinary |
11:17:44 - 14-Sep-26 |
| Buy* | 1 | 445.00p | SI Trade |
10:31:04 - 14-Sep-26 |
| Unknown* | 0 | 445.00p | SI Trade |
10:31:04 - 14-Sep-26 |
| Buy* | 1 | 445.00p | SI Trade |
10:31:04 - 14-Sep-26 |
| Buy* | 34 | 445.00p | SI Trade |
10:31:04 - 14-Sep-26 |
| Unknown* | 0 | 445.00p | SI Trade |
10:31:04 - 14-Sep-26 |
| Sell* | 1,200 | 436.7335p | Ordinary |
09:55:39 - 14-Sep-26 |
| Sell* | 900 | 430.90p | Ordinary |
09:02:42 - 14-Sep-26 |
| Unknown* | 88 | 430.00p | OTC Trade |
08:21:41 - 14-Sep-26 |
| Sell* | 691 | 435.70p | Ordinary |
08:13:53 - 14-Sep-26 |
| Sell* | 1,160 | 436.614p | Negotiated Trade |
08:13:04 - 14-Sep-26 |
| Buy* | 10,549 | 428.00p | Suspected BUY Trade |
16:35:29 - 11-Sep-26 |
| Sell* | 2,000 | 430.38p | Ordinary |
16:12:51 - 11-Sep-26 |
| Buy* | 1 | 431.00p | Automatic Execution |
16:06:36 - 11-Sep-26 |
| Sell* | 1,000 | 430.46p | Ordinary |
16:06:24 - 11-Sep-26 |
| Buy* | 34 | 431.00p | Automatic Execution |
16:04:06 - 11-Sep-26 |
| Sell* | 4,500 | 430.461p | Ordinary |
15:36:09 - 11-Sep-26 |
| Buy* | 715 | 431.00p | SI Trade |
15:07:05 - 11-Sep-26 |
| Buy* | 1,658 | 431.00p | SI Trade |
15:06:14 - 11-Sep-26 |
| Unknown* | 18,930 | 431.00p | Negotiated Trade |
15:00:25 - 11-Sep-26 |
| Sell* | 114 | 430.14p | Ordinary |
14:51:21 - 11-Sep-26 |
| Unknown* | 676 | 430.50p | OTC Trade |
14:19:11 - 11-Sep-26 |