| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 408 | 445.00p | Automatic Execution |
08:07:44 - 28-Apr-26 |
| Buy* | 400 | 445.00p | Automatic Execution |
08:07:44 - 28-Apr-26 |
| Buy* | 1,116 | 445.302p | Ordinary |
08:07:37 - 28-Apr-26 |
| Buy* | 222 | 444.495p | Ordinary |
08:06:42 - 28-Apr-26 |
| Buy* | 224 | 444.50p | Ordinary |
08:05:00 - 28-Apr-26 |
| Sell* | 6 | 440.00p | SI Trade |
08:02:10 - 28-Apr-26 |
| Buy* | 19 | 446.00p | SI Trade |
08:02:10 - 28-Apr-26 |
| Unknown* | 0 | 446.00p | SI Trade |
08:02:10 - 28-Apr-26 |
| Buy* | 4 | 446.00p | SI Trade |
08:02:10 - 28-Apr-26 |
| Buy* | 2,600 | 445.00p | Automatic Execution |
08:02:10 - 28-Apr-26 |
| Buy* | 400 | 445.00p | Automatic Execution |
08:02:10 - 28-Apr-26 |
| Buy* | 3,000 | 444.75p | Ordinary |
08:02:00 - 28-Apr-26 |
| Unknown* | 6 | 440.00p | OTC Trade |
08:00:05 - 28-Apr-26 |
| Buy* | 4,663 | 444.00p | Suspected BUY Trade |
16:35:19 - 27-Apr-26 |
| Buy* | 300 | 445.65p | Ordinary |
16:16:13 - 27-Apr-26 |
| Unknown* | 6,200 | 445.923p | Ordinary |
16:13:56 - 27-Apr-26 |
| Unknown* | 0 | 446.00p | SI Trade |
16:11:13 - 27-Apr-26 |
| Sell* | 25 | 441.00p | Automatic Execution |
15:52:06 - 27-Apr-26 |
| Sell* | 404 | 444.00p | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 596 | 443.00p | Automatic Execution |
15:35:30 - 27-Apr-26 |
| Buy* | 1 | 444.00p | SI Trade |
15:33:02 - 27-Apr-26 |
| Unknown* | 0 | 444.00p | SI Trade |
15:33:02 - 27-Apr-26 |
| Sell* | 21 | 437.00p | SI Trade |
15:33:02 - 27-Apr-26 |
| Sell* | 486 | 435.334p | Ordinary |
15:28:37 - 27-Apr-26 |
| Sell* | 50 | 433.64p | Ordinary |
15:25:24 - 27-Apr-26 |
| Buy* | 65 | 444.00p | SI Trade |
14:59:11 - 27-Apr-26 |
| Buy* | 6 | 443.30p | Ordinary |
14:56:34 - 27-Apr-26 |
| Buy* | 2 | 440.00p | Ordinary |
14:52:26 - 27-Apr-26 |
| Sell* | 5 | 431.00p | Ordinary |
14:52:16 - 27-Apr-26 |
| Buy* | 11 | 440.00p | Ordinary |
14:52:10 - 27-Apr-26 |
| Sell* | 2,019 | 433.80p | Ordinary |
14:50:06 - 27-Apr-26 |
| Unknown* | 0 | 441.00p | SI Trade |
14:50:01 - 27-Apr-26 |
| Sell* | 1 | 436.00p | SI Trade |
14:50:01 - 27-Apr-26 |
| Buy* | 24 | 441.00p | SI Trade |
14:50:01 - 27-Apr-26 |
| Sell* | 353 | 438.00p | Automatic Execution |
14:50:01 - 27-Apr-26 |
| Sell* | 647 | 438.00p | Automatic Execution |
14:50:01 - 27-Apr-26 |
| Buy* | 22 | 446.55p | Ordinary |
14:45:26 - 27-Apr-26 |
| Buy* | 1,000 | 446.55p | Ordinary |
14:37:02 - 27-Apr-26 |
| Buy* | 1 | 447.00p | Ordinary |
14:26:44 - 27-Apr-26 |
| Buy* | 1 | 447.00p | Ordinary |
14:26:33 - 27-Apr-26 |
| Buy* | 444 | 446.10p | Ordinary |
14:06:15 - 27-Apr-26 |
| Unknown* | 0 | 447.00p | SI Trade |
13:45:00 - 27-Apr-26 |
| Sell* | 776 | 440.00p | Automatic Execution |
13:45:00 - 27-Apr-26 |
| Sell* | 224 | 440.00p | Automatic Execution |
13:45:00 - 27-Apr-26 |
| Sell* | 100 | 445.00p | Automatic Execution |
13:45:00 - 27-Apr-26 |
| Buy* | 6 | 448.00p | SI Trade |
13:40:00 - 27-Apr-26 |
| Unknown* | 0 | 445.00p | SI Trade |
13:40:00 - 27-Apr-26 |
| Buy* | 500 | 452.1696p | Ordinary |
13:37:54 - 27-Apr-26 |
| Sell* | 1,000 | 450.00p | Ordinary |
13:32:52 - 27-Apr-26 |
| Sell* | 12,500 | 450.00p | Negotiated Trade |
13:22:35 - 27-Apr-26 |
| Sell* | 1,000 | 450.00p | Ordinary |
13:21:46 - 27-Apr-26 |
| Sell* | 58 | 450.00p | Ordinary |
12:59:32 - 27-Apr-26 |
| Unknown* | 0 | 458.00p | SI Trade |
12:26:30 - 27-Apr-26 |
| Unknown* | 1 | 445.00p | OTC Trade |
12:25:29 - 27-Apr-26 |
| Unknown* | 1 | 445.00p | OTC Trade |
12:25:29 - 27-Apr-26 |
| Sell* | 1 | 445.00p | Ordinary |
12:25:29 - 27-Apr-26 |
| Sell* | 1,112 | 450.00p | Ordinary |
11:42:56 - 27-Apr-26 |
| Buy* | 100 | 457.60p | Ordinary |
11:35:58 - 27-Apr-26 |
| Buy* | 10 | 458.00p | SI Trade |
11:28:42 - 27-Apr-26 |
| Sell* | 500 | 451.073p | Negotiated Trade |
11:08:22 - 27-Apr-26 |
| Sell* | 150 | 450.00p | Ordinary |
10:49:23 - 27-Apr-26 |
| Buy* | 545 | 454.9101p | Ordinary |
10:14:49 - 27-Apr-26 |
| Buy* | 1,000 | 449.618p | Suspected BUY Trade |
09:42:19 - 27-Apr-26 |
| Unknown* | 0 | 445.00p | SI Trade |
09:11:48 - 27-Apr-26 |
| Sell* | 225 | 445.00p | Automatic Execution |
09:11:47 - 27-Apr-26 |
| Buy* | 3,500 | 453.6506p | Ordinary |
09:06:00 - 27-Apr-26 |
| Sell* | 102 | 449.522p | Negotiated Trade |
08:58:03 - 27-Apr-26 |
| Sell* | 275 | 449.691p | Negotiated Trade |
08:50:17 - 27-Apr-26 |
| Sell* | 4 | 447.847p | Negotiated Trade |
08:45:43 - 27-Apr-26 |
| Sell* | 4 | 447.847p | Negotiated Trade |
08:45:41 - 27-Apr-26 |
| Sell* | 1 | 450.699p | Negotiated Trade |
08:40:46 - 27-Apr-26 |
| Sell* | 1 | 450.699p | Negotiated Trade |
08:40:33 - 27-Apr-26 |
| Buy* | 250 | 455.0967p | Ordinary |
08:23:13 - 27-Apr-26 |
| Unknown* | 100 | 453.50p | SI Trade |
08:21:10 - 27-Apr-26 |
| Buy* | 90 | 456.40p | Suspected BUY Trade |
08:14:49 - 27-Apr-26 |
| Sell* | 539 | 450.00p | Automatic Execution |
08:14:19 - 27-Apr-26 |
| Sell* | 461 | 450.00p | Automatic Execution |
08:14:19 - 27-Apr-26 |
| Sell* | 3,593 | 451.00p | Automatic Execution |
08:14:17 - 27-Apr-26 |
| Sell* | 4,711 | 451.5126p | Ordinary |
08:14:13 - 27-Apr-26 |
| Sell* | 10 | 451.00p | SI Trade |
08:10:56 - 27-Apr-26 |
| Sell* | 3,794 | 455.176p | Ordinary |
08:09:55 - 27-Apr-26 |
| Buy* | 25 | 466.00p | SI Trade |
08:09:24 - 27-Apr-26 |
| Sell* | 1,000 | 460.00p | Automatic Execution |
08:09:23 - 27-Apr-26 |
| Sell* | 1,000 | 460.00p | Automatic Execution |
08:09:23 - 27-Apr-26 |
| Sell* | 4,227 | 456.84p | Ordinary |
08:09:09 - 27-Apr-26 |
| Sell* | 201 | 461.56p | Ordinary |
08:08:16 - 27-Apr-26 |
| Buy* | 1,110 | 463.00p | Suspected BUY Trade |
16:35:29 - 24-Apr-26 |
| Buy* | 269 | 464.00p | Automatic Execution |
16:10:45 - 24-Apr-26 |
| Buy* | 400 | 464.00p | Automatic Execution |
16:10:45 - 24-Apr-26 |
| Sell* | 30 | 460.00p | SI Trade |
15:19:28 - 24-Apr-26 |
| Unknown* | 0 | 466.00p | SI Trade |
15:14:20 - 24-Apr-26 |
| Buy* | 107 | 464.00p | SI Trade |
14:59:37 - 24-Apr-26 |
| Sell* | 9 | 460.00p | SI Trade |
14:59:37 - 24-Apr-26 |
| Sell* | 90 | 461.00p | Automatic Execution |
14:59:37 - 24-Apr-26 |
| Sell* | 2,000 | 462.80p | Ordinary |
14:07:56 - 24-Apr-26 |
| Buy* | 126 | 466.394p | Ordinary |
13:38:22 - 24-Apr-26 |
| Buy* | 1,108 | 467.00p | SI Trade |
13:36:34 - 24-Apr-26 |
| Sell* | 100 | 460.00p | SI Trade |
13:32:20 - 24-Apr-26 |
| Buy* | 21 | 467.00p | SI Trade |
13:32:20 - 24-Apr-26 |
| Buy* | 1,000 | 466.65p | Ordinary |
13:08:06 - 24-Apr-26 |
| Buy* | 6 | 467.00p | SI Trade |
11:44:12 - 24-Apr-26 |
| Sell* | 200 | 462.10p | Ordinary |
10:14:14 - 24-Apr-26 |
| Sell* | 100 | 462.10p | Ordinary |
10:13:37 - 24-Apr-26 |
| Buy* | 35 | 467.00p | SI Trade |
09:56:15 - 24-Apr-26 |
| Buy* | 21 | 467.00p | SI Trade |
09:56:15 - 24-Apr-26 |
| Unknown* | 0 | 467.00p | SI Trade |
09:56:15 - 24-Apr-26 |
| Sell* | 3 | 460.00p | SI Trade |
09:56:15 - 24-Apr-26 |
| Buy* | 106 | 466.30p | Ordinary |
09:52:14 - 24-Apr-26 |
| Sell* | 2,918 | 462.107p | Ordinary |
09:28:31 - 24-Apr-26 |
| Buy* | 1 | 466.30p | Ordinary |
08:33:02 - 24-Apr-26 |
| Sell* | 209 | 462.10p | Ordinary |
08:02:04 - 24-Apr-26 |
| Unknown* | 5 | 460.00p | OTC Trade |
08:00:07 - 24-Apr-26 |
| Sell* | 5 | 464.00p | Automatic Execution |
16:35:01 - 23-Apr-26 |
| Sell* | 1,939 | 464.00p | Uncrossing Trade |
16:35:01 - 23-Apr-26 |
| Sell* | 1 | 460.00p | Automatic Execution |
16:29:58 - 23-Apr-26 |
| Sell* | 1 | 460.00p | Automatic Execution |
16:29:58 - 23-Apr-26 |
| Buy* | 4,500 | 465.00p | Ordinary |
16:26:11 - 23-Apr-26 |
| Buy* | 1,000 | 463.80p | Ordinary |
16:14:01 - 23-Apr-26 |
| Buy* | 108 | 462.85p | Ordinary |
16:07:09 - 23-Apr-26 |
| Buy* | 20 | 462.00p | Automatic Execution |
15:40:29 - 23-Apr-26 |
| Buy* | 20 | 462.00p | Automatic Execution |
15:40:29 - 23-Apr-26 |
| Buy* | 21 | 462.00p | Automatic Execution |
15:40:29 - 23-Apr-26 |
| Buy* | 4 | 463.60p | Ordinary |
15:38:30 - 23-Apr-26 |
| Buy* | 2 | 464.00p | SI Trade |
15:38:30 - 23-Apr-26 |
| Sell* | 11 | 463.00p | Automatic Execution |
15:38:30 - 23-Apr-26 |
| Sell* | 17 | 465.00p | Automatic Execution |
15:38:30 - 23-Apr-26 |
| Buy* | 321 | 466.80p | Ordinary |
15:33:23 - 23-Apr-26 |
| Buy* | 64 | 466.80p | Ordinary |
15:14:12 - 23-Apr-26 |
| Buy* | 100 | 467.70p | Ordinary |
15:07:19 - 23-Apr-26 |
| Buy* | 584 | 468.00p | Automatic Execution |
14:50:14 - 23-Apr-26 |
| Buy* | 386 | 468.00p | Automatic Execution |
14:50:14 - 23-Apr-26 |
| Buy* | 3,000 | 466.8585p | Ordinary |
14:34:31 - 23-Apr-26 |
| Buy* | 318 | 466.857p | Ordinary |
14:31:34 - 23-Apr-26 |
| Unknown* | 0 | 468.00p | OTC Trade |
14:28:53 - 23-Apr-26 |
| Buy* | 29 | 468.00p | SI Trade |
14:07:39 - 23-Apr-26 |
| Buy* | 1 | 468.00p | SI Trade |
14:07:39 - 23-Apr-26 |
| Buy* | 86 | 468.00p | SI Trade |
14:07:02 - 23-Apr-26 |
| Sell* | 983 | 465.00p | Automatic Execution |
14:07:02 - 23-Apr-26 |
| Buy* | 84 | 468.00p | SI Trade |
14:06:55 - 23-Apr-26 |
| Sell* | 1,000 | 467.00p | Automatic Execution |
14:06:55 - 23-Apr-26 |
| Sell* | 1,653 | 472.00p | Automatic Execution |
14:06:55 - 23-Apr-26 |
| Sell* | 16 | 472.00p | Automatic Execution |
14:06:55 - 23-Apr-26 |
| Sell* | 1,000 | 472.00p | Automatic Execution |
14:06:55 - 23-Apr-26 |
| Unknown* | 8,500 | 474.48p | Ordinary |
14:02:10 - 23-Apr-26 |
| Buy* | 63 | 474.48p | Ordinary |
14:01:40 - 23-Apr-26 |
| Sell* | 2,000 | 473.00p | Ordinary |
13:13:56 - 23-Apr-26 |
| Buy* | 212 | 475.118p | Ordinary |
13:12:53 - 23-Apr-26 |
| Buy* | 35 | 475.40p | Ordinary |
13:00:37 - 23-Apr-26 |
| Buy* | 1,047 | 475.116p | Ordinary |
12:53:51 - 23-Apr-26 |
| Sell* | 18 | 474.00p | Automatic Execution |
12:53:49 - 23-Apr-26 |
| Sell* | 12 | 474.00p | Automatic Execution |
12:53:49 - 23-Apr-26 |
| Sell* | 21 | 474.00p | Automatic Execution |
12:53:49 - 23-Apr-26 |
| Sell* | 211 | 475.00p | Automatic Execution |
12:41:42 - 23-Apr-26 |
| Sell* | 1,000 | 479.00p | Automatic Execution |
12:41:42 - 23-Apr-26 |
| Sell* | 368 | 480.00p | Automatic Execution |
12:41:42 - 23-Apr-26 |
| Sell* | 3,723 | 480.00p | Automatic Execution |
12:41:42 - 23-Apr-26 |
| Sell* | 4 | 480.00p | Automatic Execution |
12:41:42 - 23-Apr-26 |
| Sell* | 10 | 480.00p | Automatic Execution |
12:41:42 - 23-Apr-26 |
| Sell* | 16 | 480.00p | Automatic Execution |
12:41:42 - 23-Apr-26 |
| Unknown* | 0 | 489.00p | SI Trade |
12:31:09 - 23-Apr-26 |
| Unknown* | 18,732 | 480.00p | Negotiated Trade |
12:21:08 - 23-Apr-26 |
| Buy* | 306 | 487.02p | Ordinary |
12:08:56 - 23-Apr-26 |
| Buy* | 1 | 489.00p | SI Trade |
11:14:28 - 23-Apr-26 |
| Sell* | 421 | 481.20p | Ordinary |
09:55:48 - 23-Apr-26 |
| Buy* | 821 | 484.0147p | Ordinary |
09:30:48 - 23-Apr-26 |
| Buy* | 204 | 484.0107p | Ordinary |
09:27:26 - 23-Apr-26 |
| Buy* | 2 | 488.00p | SI Trade |
08:30:18 - 23-Apr-26 |
| Unknown* | 0 | 488.00p | SI Trade |
08:30:18 - 23-Apr-26 |
| Buy* | 1,028 | 483.521p | Suspected BUY Trade |
08:27:49 - 23-Apr-26 |
| Sell* | 3,133 | 479.0945p | Ordinary |
08:15:46 - 23-Apr-26 |
| Buy* | 15 | 488.00p | SI Trade |
08:08:05 - 23-Apr-26 |
| Unknown* | 7 | 488.00p | OTC Trade |
08:00:28 - 23-Apr-26 |
| Unknown* | 14 | 488.00p | OTC Trade |
08:00:28 - 23-Apr-26 |
| Sell* | 710 | 472.00p | Uncrossing Trade |
16:35:14 - 22-Apr-26 |
| Buy* | 1 | 489.00p | SI Trade |
16:29:51 - 22-Apr-26 |
| Buy* | 3 | 476.00p | Automatic Execution |
16:29:14 - 22-Apr-26 |
| Sell* | 116 | 481.00p | SI Trade |
16:27:34 - 22-Apr-26 |
| Sell* | 2,016 | 484.26p | Ordinary |
16:25:52 - 22-Apr-26 |
| Unknown* | 0 | 493.00p | SI Trade |
16:08:59 - 22-Apr-26 |
| Sell* | 215 | 492.00p | Automatic Execution |
15:49:00 - 22-Apr-26 |
| Sell* | 784 | 492.00p | Automatic Execution |
15:41:32 - 22-Apr-26 |
| Buy* | 400 | 493.24p | Ordinary |
14:53:06 - 22-Apr-26 |
| Sell* | 1 | 492.20p | Ordinary |
14:45:45 - 22-Apr-26 |
| Buy* | 1,781 | 493.238p | Ordinary |
14:12:14 - 22-Apr-26 |
| Sell* | 1,800 | 491.07p | Ordinary |
14:11:50 - 22-Apr-26 |
| Buy* | 2,016 | 493.24p | Ordinary |
14:11:20 - 22-Apr-26 |
| Sell* | 1 | 492.00p | Automatic Execution |
14:01:33 - 22-Apr-26 |
| Sell* | 6 | 493.00p | Automatic Execution |
13:56:47 - 22-Apr-26 |
| Buy* | 163 | 492.00p | Automatic Execution |
13:56:37 - 22-Apr-26 |
| Buy* | 1,000 | 492.00p | Automatic Execution |
13:56:37 - 22-Apr-26 |
| Buy* | 164 | 490.00p | Automatic Execution |
13:56:34 - 22-Apr-26 |
| Buy* | 381 | 490.00p | Automatic Execution |
13:56:34 - 22-Apr-26 |
| Buy* | 3 | 490.00p | Automatic Execution |
13:56:29 - 22-Apr-26 |
| Buy* | 400 | 486.00p | Automatic Execution |
13:56:26 - 22-Apr-26 |
| Buy* | 1,691 | 486.00p | Automatic Execution |
13:56:26 - 22-Apr-26 |
| Buy* | 165 | 486.00p | Automatic Execution |
13:56:26 - 22-Apr-26 |
| Buy* | 337 | 486.00p | Automatic Execution |
13:56:26 - 22-Apr-26 |
| Sell* | 1,822 | 478.899p | Ordinary |
13:42:21 - 22-Apr-26 |
| Sell* | 16 | 478.00p | Automatic Execution |
13:29:00 - 22-Apr-26 |
| Sell* | 18 | 478.00p | Automatic Execution |
13:29:00 - 22-Apr-26 |