Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James Fisher and Sons (FSJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155 469.00p Automatic Execution
 16:35:07 - 26-Jun-26
Sell* 115 469.00p Automatic Execution
 16:35:06 - 26-Jun-26
Sell* 115 469.00p Automatic Execution
 16:35:06 - 26-Jun-26
Sell* 366 469.00p Uncrossing Trade
 16:35:06 - 26-Jun-26
Sell* 4 466.00p Automatic Execution
 16:29:27 - 26-Jun-26
Sell* 24 466.00p Automatic Execution
 16:29:25 - 26-Jun-26
Sell* 3 466.00p SI Trade
 16:29:01 - 26-Jun-26
Buy* 2 474.00p SI Trade
 16:26:30 - 26-Jun-26
Buy* 1 472.00p SI Trade
 15:40:42 - 26-Jun-26
Buy* 58 472.00p Automatic Execution
 15:40:42 - 26-Jun-26
Buy* 523 472.2458p Ordinary
 15:32:40 - 26-Jun-26
Unknown* 7,500 472.00p Ordinary
 12:00:45 - 26-Jun-26
Sell* 480 466.031p Negotiated Trade
 10:07:54 - 26-Jun-26
Unknown* 0 471.00p SI Trade
 10:07:53 - 26-Jun-26
Sell* 3 461.00p Automatic Execution
 09:07:41 - 26-Jun-26
Sell* 16 461.00p Automatic Execution
 09:00:10 - 26-Jun-26
Sell* 15 465.00p Ordinary
 08:35:04 - 26-Jun-26
Buy* 18 467.498p Suspected BUY Trade
 08:23:30 - 26-Jun-26
Sell* 340 465.00p Automatic Execution
 08:15:00 - 26-Jun-26
Sell* 72 465.00p Automatic Execution
 08:15:00 - 26-Jun-26
Buy* 4 468.00p SI Trade
 08:14:36 - 26-Jun-26
Sell* 3 455.00p SI Trade
 08:14:36 - 26-Jun-26
Unknown* 0 468.00p SI Trade
 08:14:36 - 26-Jun-26
Buy* 1 473.00p Suspected BUY Trade
 08:00:16 - 26-Jun-26
Buy* 2 466.00p Automatic Execution
 16:37:59 - 25-Jun-26
Buy* 1,000 470.628p SI Trade
 15:51:08 - 25-Jun-26
Sell* 1 463.00p Automatic Execution
 15:45:40 - 25-Jun-26
Sell* 10 463.00p Automatic Execution
 15:41:07 - 25-Jun-26
Buy* 35 466.00p Automatic Execution
 15:41:07 - 25-Jun-26
Sell* 29 463.00p Automatic Execution
 15:41:04 - 25-Jun-26
Sell* 182 463.00p Automatic Execution
 15:41:04 - 25-Jun-26
Buy* 500 465.70p Ordinary
 15:01:37 - 25-Jun-26
Sell* 1 463.00p Automatic Execution
 14:57:31 - 25-Jun-26
Sell* 2 463.00p Automatic Execution
 14:57:17 - 25-Jun-26
Sell* 17 463.00p Automatic Execution
 14:57:00 - 25-Jun-26
Buy* 106 466.00p Automatic Execution
 14:57:00 - 25-Jun-26
Buy* 2,500 465.00p Ordinary
 14:50:41 - 25-Jun-26
Sell* 1 463.00p Automatic Execution
 14:29:04 - 25-Jun-26
Sell* 8 462.00p Automatic Execution
 14:28:02 - 25-Jun-26
Sell* 13 462.00p Automatic Execution
 14:27:55 - 25-Jun-26
Buy* 81 466.00p Automatic Execution
 14:27:55 - 25-Jun-26
Sell* 1 462.00p Automatic Execution
 14:17:55 - 25-Jun-26
Sell* 1 462.00p Automatic Execution
 14:17:54 - 25-Jun-26
Sell* 10 462.00p Automatic Execution
 14:17:51 - 25-Jun-26
Sell* 62 462.00p Automatic Execution
 14:17:50 - 25-Jun-26
Buy* 81 464.00p Automatic Execution
 14:17:48 - 25-Jun-26
Buy* 307 464.00p Automatic Execution
 14:17:48 - 25-Jun-26
Sell* 2,500 461.614p SI Trade
 14:17:41 - 25-Jun-26
Sell* 2 461.00p Automatic Execution
 14:07:04 - 25-Jun-26
Sell* 8 460.00p Automatic Execution
 14:07:03 - 25-Jun-26
Sell* 14 463.00p Automatic Execution
 14:07:03 - 25-Jun-26
Sell* 36 463.00p Automatic Execution
 14:07:03 - 25-Jun-26
Sell* 317 463.00p Automatic Execution
 14:07:03 - 25-Jun-26
Buy* 3 472.00p SI Trade
 13:29:00 - 25-Jun-26
Sell* 1 463.00p Automatic Execution
 13:29:00 - 25-Jun-26
Sell* 6 463.00p Automatic Execution
 13:29:00 - 25-Jun-26
Buy* 36 472.00p SI Trade
 13:28:53 - 25-Jun-26
Unknown* 0 469.00p SI Trade
 13:28:51 - 25-Jun-26
Buy* 23 469.00p SI Trade
 13:28:51 - 25-Jun-26
Sell* 5 463.00p Automatic Execution
 13:28:51 - 25-Jun-26
Sell* 279 465.2939p Ordinary
 13:26:36 - 25-Jun-26
Sell* 205 465.2969p Ordinary
 11:55:54 - 25-Jun-26
Sell* 213 465.2909p Ordinary
 11:54:31 - 25-Jun-26
Buy* 2,000 466.029p SI Trade
 10:47:41 - 25-Jun-26
Sell* 9 461.00p Automatic Execution
 10:30:07 - 25-Jun-26
Unknown* 0 467.00p SI Trade
 10:28:41 - 25-Jun-26
Buy* 1,200 471.45p Ordinary
 10:04:30 - 25-Jun-26
Sell* 889 465.1058p Ordinary
 08:54:34 - 25-Jun-26
Sell* 112 465.467p Negotiated Trade
 08:37:41 - 25-Jun-26
Buy* 11 473.00p SI Trade
 08:36:06 - 25-Jun-26
Buy* 38 473.00p SI Trade
 08:31:53 - 25-Jun-26
Unknown* 0 461.00p SI Trade
 08:18:40 - 25-Jun-26
Unknown* 0 461.00p SI Trade
 08:18:40 - 25-Jun-26
Sell* 11 461.00p SI Trade
 08:18:40 - 25-Jun-26
Sell* 2,293 471.00p Uncrossing Trade
 16:35:08 - 24-Jun-26
Sell* 33 464.00p Automatic Execution
 16:05:41 - 24-Jun-26
Buy* 209 464.00p Automatic Execution
 16:05:41 - 24-Jun-26
Buy* 800 464.00p Ordinary
 15:45:15 - 24-Jun-26
Buy* 76 463.25675p SI Trade
Negotiated Trade
 15:05:00 - 24-Jun-26
Sell* 1 459.00p Automatic Execution
 15:02:09 - 24-Jun-26
Buy* 97 462.00p SI Trade
 15:01:59 - 24-Jun-26
Sell* 97 461.00p SI Trade
 15:01:59 - 24-Jun-26
Sell* 10 459.00p Automatic Execution
 15:01:59 - 24-Jun-26
Buy* 63 464.00p Automatic Execution
 15:01:59 - 24-Jun-26
Sell* 199 462.15p Ordinary
 11:42:15 - 24-Jun-26
Sell* 4 461.00p Automatic Execution
 11:21:49 - 24-Jun-26
Unknown* 0 472.00p SI Trade
 11:21:44 - 24-Jun-26
Sell* 9 461.00p SI Trade
 11:21:44 - 24-Jun-26
Unknown* 0 461.00p SI Trade
 11:21:44 - 24-Jun-26
Sell* 16 461.00p Automatic Execution
 11:21:44 - 24-Jun-26
Buy* 209 471.80p Ordinary
 10:07:59 - 24-Jun-26
Unknown* 0 473.00p SI Trade
 08:32:05 - 24-Jun-26
Unknown* 0 461.00p SI Trade
 08:32:05 - 24-Jun-26
Buy* 1,297 474.00p Suspected BUY Trade
 16:35:20 - 23-Jun-26
Sell* 31 469.00p Automatic Execution
 16:29:56 - 23-Jun-26
Buy* 198 473.00p Automatic Execution
 16:29:56 - 23-Jun-26
Buy* 207 473.00p SI Trade
 16:29:52 - 23-Jun-26
Unknown* 0 474.00p SI Trade
 16:25:56 - 23-Jun-26
Unknown* 0 474.00p SI Trade
 16:25:56 - 23-Jun-26
Sell* 16 470.00p SI Trade
 16:25:44 - 23-Jun-26
Sell* 13 470.00p SI Trade
 16:25:23 - 23-Jun-26
Sell* 11 470.00p Automatic Execution
 16:12:35 - 23-Jun-26
Sell* 11 469.00p Automatic Execution
 16:12:24 - 23-Jun-26
Buy* 428 469.00p Automatic Execution
 16:12:24 - 23-Jun-26
Buy* 1,000 469.00p Automatic Execution
 16:12:24 - 23-Jun-26
Buy* 1,586 469.36p Ordinary
 16:12:17 - 23-Jun-26
Buy* 744 468.17p Ordinary
 16:11:39 - 23-Jun-26
Buy* 600 469.00p Suspected BUY Trade
 16:08:05 - 23-Jun-26
Unknown* 450 460.684p OTC Trade
 16:07:01 - 23-Jun-26
Sell* 177 467.00p Automatic Execution
 16:05:29 - 23-Jun-26
Sell* 6 467.00p Automatic Execution
 16:05:28 - 23-Jun-26
Buy* 385 468.00p Automatic Execution
 16:05:28 - 23-Jun-26
Buy* 385 467.00p Automatic Execution
 16:05:28 - 23-Jun-26
Buy* 45 467.00p Automatic Execution
 16:05:28 - 23-Jun-26
Sell* 12 465.00p Automatic Execution
 16:05:21 - 23-Jun-26
Buy* 55 467.00p Automatic Execution
 16:05:21 - 23-Jun-26
Buy* 294 467.00p Automatic Execution
 16:05:21 - 23-Jun-26
Buy* 386 467.00p Automatic Execution
 16:05:21 - 23-Jun-26
Buy* 2,000 466.798p Ordinary
 15:48:46 - 23-Jun-26
Sell* 5 463.00p Automatic Execution
 15:40:29 - 23-Jun-26
Sell* 1 463.00p Automatic Execution
 15:40:19 - 23-Jun-26
Sell* 27 463.00p Automatic Execution
 15:40:19 - 23-Jun-26
Sell* 65 463.00p Automatic Execution
 15:30:05 - 23-Jun-26
Buy* 355 468.00p Automatic Execution
 15:30:00 - 23-Jun-26
Buy* 321 468.00p Automatic Execution
 15:30:00 - 23-Jun-26
Sell* 1 463.00p Automatic Execution
 15:22:36 - 23-Jun-26
Sell* 3 463.00p Automatic Execution
 15:22:36 - 23-Jun-26
Sell* 13 463.00p Automatic Execution
 15:08:47 - 23-Jun-26
Buy* 76 468.00p Automatic Execution
 15:08:47 - 23-Jun-26
Unknown* 0 463.00p SI Trade
 14:47:29 - 23-Jun-26
Sell* 2 463.00p Automatic Execution
 14:47:29 - 23-Jun-26
Sell* 1 463.00p Automatic Execution
 14:28:39 - 23-Jun-26
Sell* 3 463.00p Automatic Execution
 14:26:44 - 23-Jun-26
Sell* 1 463.00p Automatic Execution
 14:26:44 - 23-Jun-26
Sell* 18 463.00p Automatic Execution
 14:26:44 - 23-Jun-26
Sell* 5 463.00p Automatic Execution
 14:09:46 - 23-Jun-26
Buy* 216 463.00p Automatic Execution
 14:04:45 - 23-Jun-26
Buy* 388 463.00p Automatic Execution
 14:04:45 - 23-Jun-26
Buy* 1,500 462.796p Ordinary
 13:50:27 - 23-Jun-26
Sell* 1 459.00p Automatic Execution
 13:47:47 - 23-Jun-26
Sell* 4 460.00p Automatic Execution
 13:44:01 - 23-Jun-26
Sell* 29 460.00p Automatic Execution
 13:40:43 - 23-Jun-26
Unknown* 9 459.00p OTC Trade
 13:40:34 - 23-Jun-26
Unknown* 12 459.00p OTC Trade
 13:40:34 - 23-Jun-26
Unknown* 7 459.00p OTC Trade
 13:40:34 - 23-Jun-26
Unknown* 0 462.00p SI Trade
 13:40:34 - 23-Jun-26
Sell* 160 460.00p Automatic Execution
 13:40:34 - 23-Jun-26
Buy* 258 462.00p Automatic Execution
 13:40:34 - 23-Jun-26
Buy* 14 462.00p Automatic Execution
 13:40:34 - 23-Jun-26
Buy* 1,000 462.00p Automatic Execution
 13:40:34 - 23-Jun-26
Buy* 1,000 461.85p Ordinary
 13:40:28 - 23-Jun-26
Sell* 4,000 460.003p Ordinary
 13:05:25 - 23-Jun-26
Sell* 4,000 460.00p Ordinary
 12:45:30 - 23-Jun-26
Sell* 62 460.00p Ordinary
 12:14:48 - 23-Jun-26
Sell* 34,000 460.00p Negotiated Trade
 12:14:42 - 23-Jun-26
Buy* 600 461.85p Ordinary
 12:12:13 - 23-Jun-26
Sell* 1 459.00p Automatic Execution
 11:45:32 - 23-Jun-26
Sell* 426 458.275p Negotiated Trade
 11:31:48 - 23-Jun-26
Buy* 44 459.483p Suspected BUY Trade
 10:36:46 - 23-Jun-26
Sell* 1 456.00p Automatic Execution
 10:33:00 - 23-Jun-26
Buy* 3,260 460.00p Ordinary
 10:08:07 - 23-Jun-26
Sell* 11 456.00p Automatic Execution
 09:25:31 - 23-Jun-26
Buy* 386 461.00p Automatic Execution
 09:25:31 - 23-Jun-26
Buy* 64 461.00p Automatic Execution
 09:25:31 - 23-Jun-26
Sell* 64 458.00p Automatic Execution
 09:18:42 - 23-Jun-26
Buy* 391 461.00p Automatic Execution
 09:18:42 - 23-Jun-26
Buy* 400 461.00p Automatic Execution
 09:18:42 - 23-Jun-26
Buy* 486 458.577p Suspected BUY Trade
 09:11:35 - 23-Jun-26
Sell* 15 460.00p Automatic Execution
 09:00:05 - 23-Jun-26
Sell* 18 460.00p Automatic Execution
 09:00:05 - 23-Jun-26
Sell* 13 460.00p Automatic Execution
 09:00:05 - 23-Jun-26
Sell* 323 460.00p Automatic Execution
 09:00:05 - 23-Jun-26
Sell* 658 460.00p Automatic Execution
 09:00:05 - 23-Jun-26
Sell* 1 460.00p Automatic Execution
 09:00:05 - 23-Jun-26
Unknown* 0 460.00p SI Trade
 08:59:56 - 23-Jun-26
Sell* 8 460.00p Automatic Execution
 08:59:56 - 23-Jun-26
Buy* 214 465.124p Suspected BUY Trade
 08:35:28 - 23-Jun-26
Sell* 1 461.15p Ordinary
 08:06:56 - 23-Jun-26
Sell* 1 460.00p Automatic Execution
 08:04:33 - 23-Jun-26
Sell* 1 460.00p Automatic Execution
 08:04:30 - 23-Jun-26
Sell* 8 460.00p Automatic Execution
 08:02:01 - 23-Jun-26
Sell* 50 462.00p Automatic Execution
 08:02:00 - 23-Jun-26
Sell* 1 462.00p Automatic Execution
 08:01:55 - 23-Jun-26
Sell* 5 462.00p Automatic Execution
 08:01:40 - 23-Jun-26
Sell* 31 462.00p Automatic Execution
 08:01:23 - 23-Jun-26
Unknown* 0 462.00p SI Trade
 08:01:21 - 23-Jun-26
Buy* 4 472.00p SI Trade
 08:01:21 - 23-Jun-26
Buy* 5 472.00p SI Trade
 08:01:21 - 23-Jun-26
Buy* 2,107 472.07p Suspected BUY Trade
 08:00:14 - 23-Jun-26
Sell* 98 470.00p Automatic Execution
 08:00:13 - 23-Jun-26
Sell* 98 470.00p Automatic Execution
 08:00:13 - 23-Jun-26
Sell* 577 472.00p Uncrossing Trade
 16:35:05 - 22-Jun-26
Unknown* 0 466.00p SI Trade
 16:17:08 - 22-Jun-26
Buy* 1,083 466.07p Ordinary
 16:04:05 - 22-Jun-26
Buy* 5 467.00p SI Trade
 16:01:40 - 22-Jun-26
Buy* 1,500 469.20p Ordinary
 15:53:14 - 22-Jun-26
Buy* 1,750 468.9599p Ordinary
 15:50:52 - 22-Jun-26
Buy* 1,277 467.518p Suspected BUY Trade
 15:49:03 - 22-Jun-26
Buy* 1,012 466.898p SI Trade
 15:45:43 - 22-Jun-26
Buy* 1,133 467.00p Suspected BUY Trade
 15:38:52 - 22-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87