| Price | 156.50p on 03-07-2025 at 18:50:05 |
|---|---|
| Change | -0.50p -0.32% |
| Buy | 157.00p |
| Sell | 155.50p |
| Buy / Sell AVAP Shares | |
| Last Trade: | Unknown 0.00 at 157.00p |
| Day's Volume: | 228,952 |
| Last Close: | 156.50p |
| Open: | 156.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 155.50p - 156.50p |
| 52wk Range: | 123.00p - 192.00p |
| Market Capitalisation: | £104m |
| VWAP: | 156.13553p |
| Shares in Issue: | 67m |
Sector: Industrial Transportation
Avation (AVAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 157.00p | SI Trade |
16:19:14 - 03-Jul-25 |
| Buy* | 1 | 157.00p | SI Trade |
16:19:11 - 03-Jul-25 |
| Buy* | 1,000 | 156.955p | Ordinary |
16:19:06 - 03-Jul-25 |
| Buy* | 1 | 157.00p | SI Trade |
16:14:12 - 03-Jul-25 |
| Buy* | 1 | 159.00p | SI Trade |
16:14:12 - 03-Jul-25 |
| Buy* | 1 | 157.50p | SI Trade |
16:14:11 - 03-Jul-25 |
| Sell* | 812 | 156.50p | Automatic Execution |
16:14:11 - 03-Jul-25 |
| Buy* | 1 | 157.00p | SI Trade |
16:12:01 - 03-Jul-25 |
| Sell* | 1 | 155.50p | SI Trade |
16:12:00 - 03-Jul-25 |
| Buy* | 1 | 157.00p | SI Trade |
16:12:00 - 03-Jul-25 |
Avation (AVAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 1:05 pm | RNS | Credit Rating |
| 2nd Jul 2025 7:20 am | RNS | NEW LEASE TO PNG AIR |
| 24th Jun 2025 9:36 am | RNS | Holding(s) in Company |
| 12th Jun 2025 9:33 am | RNS | RESPONSE TO ANALYST QUESTION |
| 12th Jun 2025 7:00 am | RNS | SALE OF ATR AIRCRAFT FROM ORDERBOOK |
| 11th Jun 2025 12:53 pm | RNS | SALE OF BOEING 777-300ER AIRCRAFT |
| 5th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2025 7:53 am | RNS | Transaction in Own Shares |
| 12th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th May 2025 11:37 am | RNS | NOTES REPURCHASE POLICY |
