| Price | 147.00p on 11-10-2024 at 15:40:00 |
|---|---|
| Change | 9.00p 6.52% |
| Buy | 147.00p |
| Sell | 141.00p |
| Buy / Sell AVAP Shares | |
| Last Trade: | Buy 72.00 at 147.00p |
| Day's Volume: | 229,041 |
| Last Close: | 147.00p |
| Open: | 136.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 136.00p - 147.00p |
| 52wk Range: | 102.50p - 174.50p |
| Market Capitalisation: | £104m |
| VWAP: | 141.04643p |
| Shares in Issue: | 71m |
Sector: Industrial Transportation
Recent Trades History Avation (AVAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 147.00p | Suspected BUY Trade |
16:35:04 - 11-Oct-24 |
| Buy* | 1,084 | 145.00p | Automatic Execution |
16:26:14 - 11-Oct-24 |
| Buy* | 1,500 | 145.00p | Automatic Execution |
16:26:14 - 11-Oct-24 |
| Buy* | 5,000 | 145.00p | Automatic Execution |
16:24:37 - 11-Oct-24 |
| Sell* | 1,400 | 144.56p | Ordinary |
16:24:27 - 11-Oct-24 |
| Sell* | 3 | 141.00p | Automatic Execution |
16:18:35 - 11-Oct-24 |
| Sell* | 3 | 141.00p | Automatic Execution |
16:17:09 - 11-Oct-24 |
| Buy* | 4,978 | 144.00p | Automatic Execution |
16:12:48 - 11-Oct-24 |
| Buy* | 1,022 | 144.00p | Automatic Execution |
16:12:17 - 11-Oct-24 |
| Buy* | 570 | 144.00p | Automatic Execution |
16:12:17 - 11-Oct-24 |
