| Price | 126.50p on 28-11-2023 at 14:00:12 |
|---|---|
| Change | 1.00p 0.8% |
| Buy | 128.00p |
| Sell | 125.00p |
| Buy / Sell AVAP Shares | |
| Last Trade: | Sell 5,424.00 at 125.50p |
| Day's Volume: | 66,338 |
| Last Close: | 125.50p |
| Open: | 125.00p |
| ISIN: | GB00B196F554 |
| Day's Range | 125.00p - 126.50p |
| 52wk Range: | 93.00p - 142.00p |
| Market Capitalisation: | £90m |
| VWAP: | 126.07558p |
| Shares in Issue: | 71m |
Sector: Industrial Transportation
Recent Trades History Avation (AVAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,424 | 125.50p | Uncrossing Trade |
14:00:12 - 28-Nov-23 |
| Sell* | 2,719 | 125.55p | Ordinary |
13:53:08 - 28-Nov-23 |
| Unknown* | 500 | 127.00p | Ordinary OTC Trade |
12:35:03 - 28-Nov-23 |
| Unknown* | 25,000 | 127.00p | Ordinary |
10:29:11 - 28-Nov-23 |
| Buy* | 2,100 | 127.00p | Ordinary |
11:34:47 - 28-Nov-23 |
| Sell* | 3,450 | 125.00p | Uncrossing Trade |
11:00:29 - 28-Nov-23 |
| Sell* | 7,000 | 124.76p | Ordinary |
10:23:06 - 28-Nov-23 |
| Sell* | 4,625 | 125.50p | Uncrossing Trade |
09:00:09 - 28-Nov-23 |
| Unknown* | 390 | 126.00p | Ordinary |
08:55:55 - 28-Nov-23 |
| Sell* | 2,630 | 124.40p | Ordinary |
08:23:31 - 28-Nov-23 |
