Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Avation (AVAP)

Price 126.50p on 28-11-2023 at 14:00:12
Change 1.00p 0.8%
Buy 128.00p
Sell 125.00p
Buy / Sell AVAP Shares
Last Trade: Sell 5,424.00 at 125.50p
Day's Volume: 66,338
Last Close: 125.50p
Open: 125.00p
ISIN: GB00B196F554
Day's Range 125.00p - 126.50p
52wk Range: 93.00p - 142.00p
Market Capitalisation: £90m
VWAP: 126.07558p
Shares in Issue: 71m

Recent Trades History Avation (AVAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,424 125.50p Uncrossing Trade
14:00:12 - 28-Nov-23
Sell* 2,719 125.55p Ordinary
13:53:08 - 28-Nov-23
Unknown* 500 127.00p Ordinary
OTC Trade
12:35:03 - 28-Nov-23
Unknown* 25,000 127.00p Ordinary
10:29:11 - 28-Nov-23
Buy* 2,100 127.00p Ordinary
11:34:47 - 28-Nov-23
Sell* 3,450 125.00p Uncrossing Trade
11:00:29 - 28-Nov-23
Sell* 7,000 124.76p Ordinary
10:23:06 - 28-Nov-23
Sell* 4,625 125.50p Uncrossing Trade
09:00:09 - 28-Nov-23
Unknown* 390 126.00p Ordinary
08:55:55 - 28-Nov-23
Sell* 2,630 124.40p Ordinary
08:23:31 - 28-Nov-23

Share Price History for Avation

Time period:
Date Open High Low Close Volume

Share News for Avation

Avation gets takeover approach but ends talks, says well-positioned

23rd Nov 2023 13:06

(Alliance News) - Avation PLC on Thursday revealed it was approached this summer about a potential takeover offer, but it has since ended the conversation, noting that it is well-placed in the current business environment as a public equity-backed aircraft lessor. Read More

UK shareholder meetings calendar - next 7 days

16th Nov 2023 15:54

Read More

DIRECTOR DEALINGS: Avation exec chair sells; CAB risk chief buys

3rd Nov 2023 10:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

TRADING UPDATES: Solid State expects higher annual revenue

30th Oct 2023 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Dekel hails palm oil operation; Science in Sport revenue up

28th Sep 2023 11:55

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered