Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation (AVAP)

Price 113.00p on 26-04-2024 at 10:00:29
Change 0.00p 0%
Buy 115.00p
Sell 111.00p
Buy / Sell AVAP Shares
Last Trade: Sell 4,000.00 at 111.5111p
Day's Volume: 17,000
Last Close: 113.00p
Open: 113.00p
ISIN: GB00B196F554
Day's Range 113.00p - 113.00p
52wk Range: 98.50p - 174.50p
Market Capitalisation: £80m
VWAP: 112.23791p
Shares in Issue: 71m

Recent Trades History Avation (AVAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 111.5111p Ordinary
08:59:25 - 26-Apr-24
Sell* 8,000 111.60p Ordinary
08:23:11 - 26-Apr-24
Buy* 5,000 113.84p Ordinary
07:08:24 - 26-Apr-24

Share Price History for Avation

Time period:
to
Date Open High Low Close Volume

Share News for Avation

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

25th Apr 2024 20:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Dar Global celebrates "outstanding" year

1st Mar 2024 13:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Avation completes refinancing of four aircraft

15th Dec 2023 12:19

Avation PLC - Singapore-headquartered commercial passenger aircraft leasing company - Refinances four leased aircraft under a loan facility for a portfolio of aircraft provided by Investec Bank PLC. The interest rate on the loans has been fixed at drawdown and the loans mature between May 2026 and November 2027. Chair Jeff Chatfield says: "We are pleased to complete this refinancing in the ordinary course of business with a leading bank. Our view is the bank market remains constructive for routine aircraft finance transactions." Read More

IN BRIEF: Avation successfully delivers Airbus A320 to Cebu Pacific

4th Dec 2023 11:58

Avation PLC - Singapore-headquartered commercial passenger aircraft leasing company - Says that, further to a previous announcement in September, it has delivered an Airbus A320 aircraft to Cebu Pacific, a Philippines-based low-cost carrier. The market rate operating lease is for a four year term. Says that the aircraft was successfully transitioned from a previous operator following scheduled maintenance checks and reconfiguration. Read More

Avation gets takeover approach but ends talks, says well-positioned

23rd Nov 2023 13:06

(Alliance News) - Avation PLC on Thursday revealed it was approached this summer about a potential takeover offer, but it has since ended the conversation, noting that it is well-placed in the current business environment as a public equity-backed aircraft lessor. Read More

FTSE 100 Latest
Value8,118.94
Change40.08

Login to your account

Forgot Password?

Not Registered