Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation (AVAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 140.00p Automatic Execution
 16:35:29 - 13-Nov-26
Sell* 5,084 140.00p Uncrossing Trade
 16:35:28 - 13-Nov-26
Sell* 82 140.00p Automatic Execution
 16:28:08 - 13-Nov-26
Sell* 12,500 140.00p Ordinary
 16:06:02 - 13-Nov-26
Sell* 4,792 141.00p Automatic Execution
 16:05:27 - 13-Nov-26
Sell* 39 141.00p Automatic Execution
 15:33:11 - 13-Nov-26
Sell* 2,892 141.00p SI Trade
 15:08:07 - 13-Nov-26
Unknown* 0 141.00p SI Trade
 15:08:07 - 13-Nov-26
Buy* 4 142.00p SI Trade
 15:08:07 - 13-Nov-26
Sell* 2,277 141.00p Automatic Execution
 15:08:07 - 13-Nov-26
Sell* 8,051 140.00p Automatic Execution
 14:16:40 - 13-Nov-26
Sell* 2,001 140.00p Automatic Execution
 14:16:40 - 13-Nov-26
Sell* 4,948 140.00p Automatic Execution
 14:16:40 - 13-Nov-26
Sell* 11,999 140.02p Ordinary
 14:16:19 - 13-Nov-26
Sell* 5,040 140.00p Automatic Execution
 13:54:26 - 13-Nov-26
Sell* 500 140.50p Automatic Execution
 12:42:41 - 13-Nov-26
Sell* 1,861 140.45p Ordinary
 08:54:32 - 13-Nov-26
Sell* 12 140.00p Uncrossing Trade
 16:35:29 - 12-Nov-26
Buy* 656 140.50p Automatic Execution
 16:14:13 - 12-Nov-26
Sell* 1,342 140.50p Automatic Execution
 16:14:12 - 12-Nov-26
Buy* 114 140.50p Automatic Execution
 16:14:07 - 12-Nov-26
Buy* 207 140.50p Automatic Execution
 16:14:07 - 12-Nov-26
Unknown* 75,000 140.00p Negotiated Trade
 16:13:48 - 12-Nov-26
Unknown* 50,000 140.00p Negotiated Trade
 16:13:20 - 12-Nov-26
Buy* 3,472 140.00p Automatic Execution
 16:12:35 - 12-Nov-26
Sell* 10,000 140.00p Automatic Execution
 16:12:35 - 12-Nov-26
Sell* 100,000 140.00p Automatic Execution
 16:12:35 - 12-Nov-26
Sell* 10,000 140.00p Automatic Execution
 16:12:35 - 12-Nov-26
Unknown* 50,000 140.00p Negotiated Trade
 16:12:32 - 12-Nov-26
Unknown* 100,000 140.00p Negotiated Trade
 15:54:57 - 12-Nov-26
Sell* 1,632 140.50p Automatic Execution
 15:51:50 - 12-Nov-26
Sell* 1,226 140.50p Automatic Execution
 15:51:50 - 12-Nov-26
Sell* 406 140.50p Automatic Execution
 15:51:44 - 12-Nov-26
Sell* 13,368 140.50p Automatic Execution
 15:51:37 - 12-Nov-26
Sell* 13,368 140.50p Automatic Execution
 15:51:37 - 12-Nov-26
Sell* 40 141.03p Ordinary
 15:14:04 - 12-Nov-26
Buy* 11 141.44p Ordinary
 14:24:47 - 12-Nov-26
Sell* 475 141.00p Automatic Execution
 13:55:45 - 12-Nov-26
Buy* 277 141.475p Ordinary
 13:44:03 - 12-Nov-26
Buy* 432 141.475p Ordinary
 13:44:03 - 12-Nov-26
Buy* 345 141.451p Suspected BUY Trade
 13:44:03 - 12-Nov-26
Sell* 34 141.154p Negotiated Trade
 13:44:02 - 12-Nov-26
Sell* 464 141.154p Negotiated Trade
 13:44:02 - 12-Nov-26
Buy* 4,000 140.00p Automatic Execution
 12:09:41 - 12-Nov-26
Sell* 10,000 140.00p Automatic Execution
 12:09:41 - 12-Nov-26
Sell* 61,632 140.00p Automatic Execution
 12:09:41 - 12-Nov-26
Sell* 38,368 140.00p Automatic Execution
 12:09:33 - 12-Nov-26
Sell* 10,000 140.00p Automatic Execution
 12:09:33 - 12-Nov-26
Sell* 1,632 140.50p Automatic Execution
 12:09:33 - 12-Nov-26
Sell* 820 140.50p Automatic Execution
 11:57:12 - 12-Nov-26
Sell* 812 140.50p Automatic Execution
 11:57:12 - 12-Nov-26
Sell* 1,848 140.50p Automatic Execution
 11:57:12 - 12-Nov-26
Sell* 2,954 140.50p Automatic Execution
 11:51:35 - 12-Nov-26
Sell* 8,566 140.50p Automatic Execution
 11:51:35 - 12-Nov-26
Sell* 13,368 140.50p Automatic Execution
 11:51:35 - 12-Nov-26
Sell* 14,000 140.50p Ordinary
 11:40:36 - 12-Nov-26
Sell* 1,223 141.00p Automatic Execution
 11:04:38 - 12-Nov-26
Sell* 1,337 141.00p Automatic Execution
 11:04:23 - 12-Nov-26
Sell* 1,337 141.00p Automatic Execution
 11:04:17 - 12-Nov-26
Sell* 2,094 141.00p SI Trade
 11:04:10 - 12-Nov-26
Sell* 1,337 141.00p Automatic Execution
 11:04:10 - 12-Nov-26
Sell* 61 141.00p SI Trade
 11:04:05 - 12-Nov-26
Sell* 1,337 141.00p Automatic Execution
 11:04:05 - 12-Nov-26
Sell* 61 141.00p SI Trade
 11:03:49 - 12-Nov-26
Sell* 1,337 141.00p Automatic Execution
 11:03:49 - 12-Nov-26
Sell* 62 141.00p SI Trade
 11:03:34 - 12-Nov-26
Sell* 1,337 141.00p Automatic Execution
 11:03:34 - 12-Nov-26
Sell* 1,337 141.00p Automatic Execution
 11:03:18 - 12-Nov-26
Sell* 61 141.00p SI Trade
 11:03:18 - 12-Nov-26
Unknown* 0 140.50p SI Trade
 11:03:02 - 12-Nov-26
Sell* 58 140.50p SI Trade
 11:03:02 - 12-Nov-26
Sell* 1,337 141.00p Automatic Execution
 11:03:02 - 12-Nov-26
Sell* 1,337 141.00p Automatic Execution
 11:02:47 - 12-Nov-26
Sell* 1,337 141.00p Automatic Execution
 11:02:31 - 12-Nov-26
Sell* 1,337 141.00p Automatic Execution
 11:02:16 - 12-Nov-26
Sell* 1,337 141.00p Automatic Execution
 11:02:00 - 12-Nov-26
Sell* 1,337 141.00p Automatic Execution
 11:01:45 - 12-Nov-26
Sell* 1,337 141.00p Automatic Execution
 11:01:29 - 12-Nov-26
Sell* 778 141.00p Automatic Execution
 10:59:37 - 12-Nov-26
Sell* 2,222 141.00p Automatic Execution
 10:59:37 - 12-Nov-26
Sell* 125 141.50p Automatic Execution
 10:55:57 - 12-Nov-26
Sell* 5,000 141.50p Automatic Execution
 10:55:57 - 12-Nov-26
Buy* 3,860 142.00p Ordinary
 08:02:48 - 12-Nov-26
Buy* 1,848 142.00p Ordinary
 08:01:25 - 12-Nov-26
Sell* 4,683 141.00p Automatic Execution
 16:35:10 - 11-Nov-26
Sell* 27,584 141.00p Uncrossing Trade
 16:35:06 - 11-Nov-26
Sell* 7 142.00p Automatic Execution
 16:29:33 - 11-Nov-26
Sell* 7 142.00p Automatic Execution
 16:24:00 - 11-Nov-26
Sell* 2,583 142.025p Ordinary
 16:16:21 - 11-Nov-26
Unknown* 148,000 140.00p Negotiated Trade
 16:15:43 - 11-Nov-26
Sell* 7 142.00p Automatic Execution
 16:09:46 - 11-Nov-26
Sell* 7 142.00p Automatic Execution
 15:57:50 - 11-Nov-26
Buy* 2 142.50p SI Trade
 15:33:43 - 11-Nov-26
Buy* 1,500 142.00p Automatic Execution
 15:33:43 - 11-Nov-26
Unknown* 1 141.50p Ordinary
 15:23:28 - 11-Nov-26
Buy* 25 141.90p Ordinary
 15:01:07 - 11-Nov-26
Sell* 1,450 141.40p Ordinary
 13:40:03 - 11-Nov-26
Buy* 1 141.869p Suspected BUY Trade
 13:13:08 - 11-Nov-26
Buy* 7 142.00p SI Trade
 13:02:00 - 11-Nov-26
Buy* 32 142.00p SI Trade
 13:02:00 - 11-Nov-26
Sell* 316 141.00p Automatic Execution
 13:02:00 - 11-Nov-26
Buy* 2 141.87p Suspected BUY Trade
 12:59:29 - 11-Nov-26
Sell* 729 141.40p Ordinary
 12:48:35 - 11-Nov-26
Sell* 3,632 141.40p Ordinary
 12:47:48 - 11-Nov-26
Buy* 10 142.00p SI Trade
 12:06:12 - 11-Nov-26
Unknown* 200 141.00p Ordinary
 10:35:03 - 11-Nov-26
Buy* 417 141.80p Ordinary
 08:58:21 - 11-Nov-26
Buy* 18 141.80p Ordinary
 08:39:07 - 11-Nov-26
Buy* 7,007 141.90p Ordinary
 08:34:22 - 11-Nov-26
Buy* 7,012 141.80p Ordinary
 08:33:46 - 11-Nov-26
Unknown* 1 141.00p Ordinary
 08:31:32 - 11-Nov-26
Sell* 2,779 140.66p Ordinary
 08:18:00 - 11-Nov-26
Sell* 3 140.50p Uncrossing Trade
 16:35:05 - 10-Nov-26
Buy* 1 142.00p SI Trade
 16:10:21 - 10-Nov-26
Buy* 30 142.00p SI Trade
 16:10:21 - 10-Nov-26
Buy* 40 142.00p SI Trade
 16:02:06 - 10-Nov-26
Buy* 132 141.90p Ordinary
 15:53:48 - 10-Nov-26
Buy* 1,705 141.95p Ordinary
 14:19:00 - 10-Nov-26
Sell* 528 141.00p Automatic Execution
 12:56:49 - 10-Nov-26
Sell* 1,952 141.30p Ordinary
 12:53:14 - 10-Nov-26
Buy* 204 142.268p Suspected BUY Trade
 12:41:50 - 10-Nov-26
Buy* 15,000 142.75p Ordinary
 12:21:29 - 10-Nov-26
Unknown* 14,000 142.75p Ordinary
 12:21:29 - 10-Nov-26
Unknown* -15,000 142.75p Ordinary
Correction
 12:21:29 - 10-Nov-26
Buy* 115 142.268p Suspected BUY Trade
 12:07:35 - 10-Nov-26
Sell* 38 141.00p SI Trade
 11:59:39 - 10-Nov-26
Buy* 360 141.50p Automatic Execution
 11:59:39 - 10-Nov-26
Buy* 3,450 141.95p Ordinary
 11:53:25 - 10-Nov-26
Buy* 941 141.95p Ordinary
 09:56:09 - 10-Nov-26
Buy* 4,500 141.95p Ordinary
 09:22:38 - 10-Nov-26
Buy* 500 142.00p SI Trade
 09:19:57 - 10-Nov-26
Unknown* 20,000 141.2667p Ordinary
 09:11:27 - 10-Nov-26
Sell* 77 141.00p SI Trade
 08:48:52 - 10-Nov-26
Sell* 62 141.00p SI Trade
 08:38:00 - 10-Nov-26
Buy* 240 141.00p Automatic Execution
 08:38:00 - 10-Nov-26
Sell* 22 140.05p Ordinary
 08:36:15 - 10-Nov-26
Buy* 1,973 140.95p Ordinary
 08:03:55 - 10-Nov-26
Buy* 4,232 140.95p Ordinary
 08:03:22 - 10-Nov-26
Buy* 20,364 140.00p Suspected BUY Trade
 08:00:10 - 10-Nov-26
Sell* 3,344 140.50p Uncrossing Trade
 16:35:05 - 09-Nov-26
Sell* 5 140.50p Automatic Execution
 16:35:05 - 09-Nov-26
Unknown* 10 140.75p Ordinary
 13:16:23 - 09-Nov-26
Sell* 584 140.00p Automatic Execution
 12:50:24 - 09-Nov-26
Sell* 2,930 140.2667p Ordinary
 12:39:21 - 09-Nov-26
Buy* 1,418 140.95p Ordinary
 11:08:59 - 09-Nov-26
Sell* 1,788 140.2667p Ordinary
 10:37:32 - 09-Nov-26
Buy* 7,500 142.10p Ordinary
 09:18:06 - 09-Nov-26
Unknown* 605 141.50p Ordinary
 08:07:23 - 09-Nov-26
Buy* 10 143.00p Suspected BUY Trade
 08:00:00 - 09-Nov-26
Sell* 22 140.00p Uncrossing Trade
 16:35:25 - 06-Nov-26
Unknown* 150 141.50p Ordinary
 16:26:00 - 06-Nov-26
Sell* 7,500 140.00p Ordinary
 15:55:31 - 06-Nov-26
Unknown* 50,000 143.00p Negotiated Trade
 15:54:37 - 06-Nov-26
Sell* 2,355 140.00p Automatic Execution
 15:13:57 - 06-Nov-26
Sell* 145 140.00p Automatic Execution
 15:13:57 - 06-Nov-26
Sell* 505 140.00p Automatic Execution
 13:12:24 - 06-Nov-26
Unknown* 50,000 143.00p Negotiated Trade
 12:33:54 - 06-Nov-26
Sell* 1,517 140.00p Automatic Execution
 10:43:59 - 06-Nov-26
Sell* 2,834 140.00p Automatic Execution
 09:08:09 - 06-Nov-26
Sell* 2,160 140.15p Ordinary
 09:07:50 - 06-Nov-26
Sell* 94 140.00p Uncrossing Trade
 16:35:17 - 05-Nov-26
Sell* 21 140.00p Automatic Execution
 16:29:44 - 05-Nov-26
Sell* 1,592 140.00p Automatic Execution
 16:29:32 - 05-Nov-26
Sell* 21 140.00p Automatic Execution
 16:26:47 - 05-Nov-26
Sell* 21 140.00p Automatic Execution
 16:07:34 - 05-Nov-26
Sell* 21 140.00p Automatic Execution
 16:02:06 - 05-Nov-26
Unknown* 50,000 140.00p Negotiated Trade
 15:40:07 - 05-Nov-26
Sell* 21 140.00p Automatic Execution
 15:39:40 - 05-Nov-26
Sell* 3,208 140.00p Automatic Execution
 15:16:39 - 05-Nov-26
Sell* 5,792 140.00p Automatic Execution
 15:16:30 - 05-Nov-26
Sell* 9,000 140.05p Ordinary
 15:16:15 - 05-Nov-26
Sell* 24 140.00p SI Trade
 14:57:26 - 05-Nov-26
Sell* 4,208 140.00p Automatic Execution
 14:57:26 - 05-Nov-26
Sell* 215 140.00p SI Trade
 14:57:21 - 05-Nov-26
Sell* 8,077 140.00p Automatic Execution
 14:57:21 - 05-Nov-26
Sell* 443 140.00p Automatic Execution
 13:46:08 - 05-Nov-26
Sell* 1,125 140.00p Automatic Execution
 13:46:08 - 05-Nov-26
Sell* 355 140.00p Automatic Execution
 12:45:28 - 05-Nov-26
Sell* 14,858 140.00p Ordinary
 12:09:12 - 05-Nov-26
Buy* 6,996 140.70p Ordinary
 11:33:41 - 05-Nov-26
Sell* 674 140.05p Ordinary
 11:04:41 - 05-Nov-26
Sell* 10,000 140.00p Automatic Execution
 10:23:01 - 05-Nov-26
Sell* 7,362 140.05p Ordinary
 10:22:56 - 05-Nov-26
Sell* 10,000 140.00p Automatic Execution
 10:22:43 - 05-Nov-26
Sell* 15,000 140.10p Ordinary
 10:22:40 - 05-Nov-26
Sell* 8,048 140.00p Automatic Execution
 10:22:31 - 05-Nov-26
Sell* 15,000 140.10p Ordinary
 10:22:29 - 05-Nov-26
Sell* 1,952 140.00p Automatic Execution
 10:22:21 - 05-Nov-26
Sell* 10,000 140.00p Automatic Execution
 10:22:21 - 05-Nov-26
Sell* 15,000 140.10p Ordinary
 10:22:15 - 05-Nov-26
Sell* 4,923 141.00p Automatic Execution
 10:10:48 - 05-Nov-26
Unknown* 6 141.50p Ordinary
 09:02:40 - 05-Nov-26
Sell* 7 140.00p SI Trade
 08:52:28 - 05-Nov-26
Sell* 2 140.00p Uncrossing Trade
 16:35:18 - 04-Nov-26
Buy* 1,326 140.50p Automatic Execution
 16:29:29 - 04-Nov-26
Buy* 1,174 141.00p Automatic Execution
 15:54:27 - 04-Nov-26
Buy* 2,413 141.00p Automatic Execution
 15:54:27 - 04-Nov-26
Buy* 3,587 141.00p Ordinary
 15:54:19 - 04-Nov-26
Unknown* 500 141.00p Ordinary
 14:46:25 - 04-Nov-26
Sell* 894 140.00p Automatic Execution
 13:08:36 - 04-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47