| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 135.00 | 137.00 | 135.00 | 136.50 | 25,100 |
| 28th May 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 4,582 |
| 27th May 2026 (Wed) | 135.00 | 135.00 | 134.50 | 137.25 | 81,124 |
| 26th May 2026 (Tue) | 136.00 | 136.00 | 134.00 | 135.50 | 29,151 |
| 25th May 2026 (Mon) | 136.75 | 136.75 | 136.75 | 136.75 | 0 |
| 22nd May 2026 (Fri) | 135.00 | 135.00 | 135.00 | 136.75 | 23,104 |
| 21st May 2026 (Thu) | 134.00 | 137.00 | 133.50 | 137.00 | 56,047 |
| 20th May 2026 (Wed) | 139.50 | 141.00 | 134.00 | 141.00 | 58,788 |
| 19th May 2026 (Tue) | 133.50 | 139.50 | 133.50 | 139.50 | 114,777 |
| 18th May 2026 (Mon) | 134.00 | 135.00 | 134.00 | 134.00 | 417,837 |
| 15th May 2026 (Fri) | 135.00 | 135.50 | 135.00 | 135.00 | 19,831 |
| 14th May 2026 (Thu) | 138.50 | 138.50 | 136.00 | 136.00 | 6,997 |
| 13th May 2026 (Wed) | 135.50 | 135.50 | 135.00 | 136.50 | 9,028 |
| 12th May 2026 (Tue) | 134.50 | 136.50 | 134.50 | 134.50 | 41,986 |
| 11th May 2026 (Mon) | 134.50 | 138.00 | 134.00 | 138.00 | 22,090 |
| 8th May 2026 (Fri) | 137.50 | 138.00 | 135.00 | 135.00 | 93,077 |
| 7th May 2026 (Thu) | 140.50 | 140.50 | 137.50 | 137.50 | 2,034,484 |
| 6th May 2026 (Wed) | 139.00 | 139.00 | 136.00 | 137.25 | 87,766 |
| 5th May 2026 (Tue) | 133.00 | 137.00 | 133.00 | 135.00 | 218,621 |
| 4th May 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 1st May 2026 (Fri) | 133.00 | 138.50 | 133.00 | 138.50 | 107,299 |
| 30th Apr 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 32,781 |
| 29th Apr 2026 (Wed) | 135.00 | 136.50 | 135.00 | 135.00 | 67,733 |
| 28th Apr 2026 (Tue) | 136.00 | 136.00 | 130.00 | 130.00 | 544,500 |
| 27th Apr 2026 (Mon) | 136.00 | 137.00 | 135.00 | 136.00 | 129,594 |
| 24th Apr 2026 (Fri) | 136.00 | 137.50 | 135.50 | 135.50 | 69,038 |
| 23rd Apr 2026 (Thu) | 137.00 | 139.00 | 135.50 | 135.50 | 137,102 |
| 22nd Apr 2026 (Wed) | 136.50 | 137.00 | 135.00 | 137.00 | 200,624 |
| 21st Apr 2026 (Tue) | 136.00 | 137.50 | 135.00 | 135.00 | 152,401 |
| 20th Apr 2026 (Mon) | 135.00 | 135.00 | 134.50 | 135.00 | 91,298 |
| 17th Apr 2026 (Fri) | 134.00 | 139.00 | 134.00 | 135.00 | 212,023 |
| 16th Apr 2026 (Thu) | 134.50 | 134.50 | 132.00 | 133.25 | 82,187 |
| 15th Apr 2026 (Wed) | 134.00 | 134.00 | 132.00 | 132.50 | 199,101 |
| 14th Apr 2026 (Tue) | 133.00 | 134.00 | 132.00 | 132.00 | 137,376 |
| 13th Apr 2026 (Mon) | 133.00 | 135.00 | 131.00 | 133.00 | 221,901 |
| 10th Apr 2026 (Fri) | 135.50 | 137.50 | 135.00 | 135.00 | 31,448 |
| 9th Apr 2026 (Thu) | 134.00 | 136.50 | 133.00 | 133.00 | 87,963 |
| 8th Apr 2026 (Wed) | 131.00 | 137.00 | 131.00 | 133.00 | 194,813 |
| 7th Apr 2026 (Tue) | 127.00 | 130.00 | 126.50 | 130.00 | 260,415 |
| 6th Apr 2026 (Mon) | 126.75 | 126.75 | 126.75 | 126.75 | 0 |
| 3rd Apr 2026 (Fri) | 126.75 | 126.75 | 126.75 | 126.75 | 0 |
| 2nd Apr 2026 (Thu) | 124.50 | 124.50 | 123.50 | 126.75 | 46,134 |
| 1st Apr 2026 (Wed) | 124.50 | 127.00 | 124.50 | 124.50 | 69,320 |
| 31st Mar 2026 (Tue) | 125.50 | 126.00 | 124.00 | 126.00 | 25,650 |
| 30th Mar 2026 (Mon) | 124.00 | 125.50 | 123.50 | 125.50 | 76,252 |