| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 139.50 | 142.50 | 139.00 | 141.00 | 306,323 |
| 15th Oct 2026 (Thu) | 141.00 | 142.00 | 139.00 | 139.00 | 83,296 |
| 14th Oct 2026 (Wed) | 140.00 | 143.00 | 140.00 | 141.00 | 46,647 |
| 13th Oct 2026 (Tue) | 145.00 | 145.00 | 140.00 | 143.00 | 159,129 |
| 12th Oct 2026 (Mon) | 142.00 | 142.00 | 140.00 | 140.25 | 146,901 |
| 9th Oct 2026 (Fri) | 143.00 | 143.00 | 141.50 | 142.25 | 12,468 |
| 8th Oct 2026 (Thu) | 143.00 | 143.00 | 141.00 | 142.00 | 134,879 |
| 7th Oct 2026 (Wed) | 141.00 | 143.00 | 141.00 | 143.00 | 1,268,562 |
| 6th Oct 2026 (Tue) | 140.50 | 143.00 | 140.50 | 141.75 | 1,276,999 |
| 5th Oct 2026 (Mon) | 139.00 | 143.00 | 138.00 | 143.00 | 647,639 |
| 2nd Oct 2026 (Fri) | 140.00 | 142.00 | 139.00 | 139.00 | 232,306 |
| 1st Oct 2026 (Thu) | 140.50 | 142.50 | 140.50 | 142.50 | 33,375 |
| 30th Sep 2026 (Wed) | 142.00 | 144.00 | 141.00 | 142.00 | 352,982 |
| 29th Sep 2026 (Tue) | 137.00 | 140.00 | 137.00 | 140.00 | 5,645 |
| 28th Sep 2026 (Mon) | 135.00 | 138.00 | 135.00 | 138.00 | 22,360 |
| 25th Sep 2026 (Fri) | 135.00 | 139.00 | 135.00 | 139.00 | 21,300 |
| 24th Sep 2026 (Thu) | 135.00 | 139.00 | 135.00 | 139.00 | 7,712 |
| 23rd Sep 2026 (Wed) | 137.00 | 137.00 | 135.00 | 135.00 | 24,183 |
| 22nd Sep 2026 (Tue) | 134.50 | 137.50 | 131.00 | 137.00 | 100,255 |
| 21st Sep 2026 (Mon) | 132.50 | 137.50 | 132.50 | 137.50 | 46,742 |
| 18th Sep 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 55,414 |
| 17th Sep 2026 (Thu) | 134.00 | 138.50 | 134.00 | 138.50 | 18,026 |
| 16th Sep 2026 (Wed) | 133.50 | 138.00 | 132.00 | 138.00 | 188,472 |
| 15th Sep 2026 (Tue) | 132.50 | 140.00 | 132.50 | 140.00 | 77,843 |
| 14th Sep 2026 (Mon) | 135.50 | 139.00 | 121.00 | 136.00 | 236,711 |
| 11th Sep 2026 (Fri) | 135.50 | 135.50 | 135.50 | 138.25 | 15,451 |
| 10th Sep 2026 (Thu) | 138.00 | 138.00 | 135.50 | 136.50 | 26,216 |
| 9th Sep 2026 (Wed) | 137.50 | 138.00 | 136.00 | 138.00 | 60,787 |
| 8th Sep 2026 (Tue) | 141.00 | 144.00 | 138.00 | 144.00 | 7,462 |
| 7th Sep 2026 (Mon) | 140.00 | 140.00 | 138.00 | 138.00 | 36,190 |
| 4th Sep 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 16,271 |
| 3rd Sep 2026 (Thu) | 138.00 | 141.00 | 138.00 | 139.25 | 4,108 |
| 2nd Sep 2026 (Wed) | 139.00 | 144.00 | 138.50 | 144.00 | 20,964 |
| 1st Sep 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.75 | 2,673 |
| 31st Aug 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 28th Aug 2026 (Fri) | 139.50 | 139.50 | 138.00 | 138.00 | 21,214 |
| 27th Aug 2026 (Thu) | 140.00 | 143.50 | 138.00 | 140.00 | 89,822 |
| 26th Aug 2026 (Wed) | 140.50 | 140.50 | 139.00 | 139.00 | 346,995 |
| 25th Aug 2026 (Tue) | 140.00 | 140.00 | 138.00 | 138.00 | 1,072,177 |
| 24th Aug 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 5,739 |
| 21st Aug 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 566,079 |
| 20th Aug 2026 (Thu) | 140.00 | 140.00 | 138.00 | 138.00 | 27,560 |
| 19th Aug 2026 (Wed) | 140.00 | 140.00 | 138.50 | 139.00 | 30,353 |
| 18th Aug 2026 (Tue) | 140.00 | 140.00 | 138.50 | 139.25 | 29,565 |