| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 55,414 |
| 17th Sep 2026 (Thu) | 134.00 | 138.50 | 134.00 | 138.50 | 18,026 |
| 16th Sep 2026 (Wed) | 133.50 | 138.00 | 132.00 | 138.00 | 188,472 |
| 15th Sep 2026 (Tue) | 132.50 | 140.00 | 132.50 | 140.00 | 77,843 |
| 14th Sep 2026 (Mon) | 135.50 | 139.00 | 121.00 | 136.00 | 236,711 |
| 11th Sep 2026 (Fri) | 135.50 | 135.50 | 135.50 | 138.25 | 15,451 |
| 10th Sep 2026 (Thu) | 138.00 | 138.00 | 135.50 | 136.50 | 26,216 |
| 9th Sep 2026 (Wed) | 137.50 | 138.00 | 136.00 | 138.00 | 60,787 |
| 8th Sep 2026 (Tue) | 141.00 | 144.00 | 138.00 | 144.00 | 7,462 |
| 7th Sep 2026 (Mon) | 140.00 | 140.00 | 138.00 | 138.00 | 36,190 |
| 4th Sep 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 16,271 |
| 3rd Sep 2026 (Thu) | 138.00 | 141.00 | 138.00 | 139.25 | 4,108 |
| 2nd Sep 2026 (Wed) | 139.00 | 144.00 | 138.50 | 144.00 | 20,964 |
| 1st Sep 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.75 | 2,673 |
| 31st Aug 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 28th Aug 2026 (Fri) | 139.50 | 139.50 | 138.00 | 138.00 | 21,214 |
| 27th Aug 2026 (Thu) | 140.00 | 143.50 | 138.00 | 140.00 | 89,822 |
| 26th Aug 2026 (Wed) | 140.50 | 140.50 | 139.00 | 139.00 | 346,995 |
| 25th Aug 2026 (Tue) | 140.00 | 140.00 | 138.00 | 138.00 | 1,072,177 |
| 24th Aug 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 5,739 |
| 21st Aug 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 566,079 |
| 20th Aug 2026 (Thu) | 140.00 | 140.00 | 138.00 | 138.00 | 27,560 |
| 19th Aug 2026 (Wed) | 140.00 | 140.00 | 138.50 | 139.00 | 30,353 |
| 18th Aug 2026 (Tue) | 140.00 | 140.00 | 138.50 | 139.25 | 29,565 |
| 17th Aug 2026 (Mon) | 138.00 | 140.00 | 138.00 | 139.00 | 172,746 |
| 14th Aug 2026 (Fri) | 144.00 | 144.00 | 138.00 | 138.00 | 17,514 |
| 13th Aug 2026 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 7,408 |
| 12th Aug 2026 (Wed) | 143.00 | 143.00 | 140.00 | 140.00 | 65,703 |
| 11th Aug 2026 (Tue) | 145.00 | 147.00 | 140.00 | 140.00 | 357,388 |
| 10th Aug 2026 (Mon) | 140.00 | 144.00 | 140.00 | 144.00 | 94,355 |
| 7th Aug 2026 (Fri) | 135.50 | 140.00 | 135.50 | 140.00 | 122,406 |
| 6th Aug 2026 (Thu) | 137.00 | 138.00 | 137.00 | 138.00 | 41,150 |
| 5th Aug 2026 (Wed) | 137.50 | 137.50 | 135.50 | 135.50 | 21,109 |
| 4th Aug 2026 (Tue) | 135.00 | 137.50 | 134.00 | 134.50 | 102,412 |
| 3rd Aug 2026 (Mon) | 140.00 | 140.00 | 135.00 | 134.50 | 65,805 |
| 31st Jul 2026 (Fri) | 141.00 | 141.00 | 141.00 | 139.50 | 49,104 |
| 30th Jul 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.00 | 15,955 |
| 29th Jul 2026 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 4,627 |
| 28th Jul 2026 (Tue) | 139.50 | 139.50 | 135.50 | 136.50 | 122,920 |
| 27th Jul 2026 (Mon) | 138.50 | 139.00 | 137.50 | 137.50 | 75,275 |
| 24th Jul 2026 (Fri) | 135.00 | 138.50 | 133.00 | 138.50 | 236,028 |
| 23rd Jul 2026 (Thu) | 136.50 | 137.00 | 135.00 | 135.00 | 42,068 |
| 22nd Jul 2026 (Wed) | 135.00 | 138.50 | 135.00 | 136.50 | 53,122 |
| 21st Jul 2026 (Tue) | 133.50 | 137.00 | 133.50 | 135.00 | 52,795 |
| 20th Jul 2026 (Mon) | 140.00 | 140.00 | 134.00 | 134.00 | 99,754 |