| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 134.00 | 136.50 | 134.00 | 136.50 | 45,324 |
| 25th Jun 2026 (Thu) | 134.00 | 137.00 | 134.00 | 137.00 | 21,058 |
| 24th Jun 2026 (Wed) | 133.50 | 137.50 | 133.50 | 137.50 | 73,853 |
| 23rd Jun 2026 (Tue) | 137.00 | 137.00 | 134.00 | 137.00 | 30,548 |
| 22nd Jun 2026 (Mon) | 134.50 | 136.00 | 134.00 | 136.00 | 121,727 |
| 19th Jun 2026 (Fri) | 134.00 | 135.50 | 134.00 | 135.50 | 29,623 |
| 18th Jun 2026 (Thu) | 134.50 | 135.50 | 134.50 | 135.50 | 34,308 |
| 17th Jun 2026 (Wed) | 133.50 | 134.00 | 133.50 | 134.50 | 71,623 |
| 16th Jun 2026 (Tue) | 134.50 | 135.00 | 134.00 | 135.00 | 85,411 |
| 15th Jun 2026 (Mon) | 137.50 | 137.50 | 133.50 | 133.50 | 61,892 |
| 12th Jun 2026 (Fri) | 133.50 | 134.00 | 133.50 | 134.00 | 47,756 |
| 11th Jun 2026 (Thu) | 136.00 | 136.00 | 133.50 | 135.50 | 121,244 |
| 10th Jun 2026 (Wed) | 133.50 | 133.50 | 133.50 | 135.50 | 108,501 |
| 9th Jun 2026 (Tue) | 137.50 | 137.50 | 133.50 | 135.00 | 112,958 |
| 8th Jun 2026 (Mon) | 136.00 | 136.00 | 134.00 | 134.50 | 144,883 |
| 5th Jun 2026 (Fri) | 137.50 | 137.50 | 133.50 | 133.50 | 155,921 |
| 4th Jun 2026 (Thu) | 138.00 | 139.50 | 135.00 | 135.00 | 23,841 |
| 3rd Jun 2026 (Wed) | 135.50 | 137.00 | 133.50 | 135.00 | 110,579 |
| 2nd Jun 2026 (Tue) | 138.00 | 138.00 | 135.00 | 135.50 | 19,752 |
| 1st Jun 2026 (Mon) | 135.00 | 135.00 | 133.50 | 133.50 | 123,814 |
| 29th May 2026 (Fri) | 135.00 | 137.00 | 135.00 | 136.50 | 25,100 |
| 28th May 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 4,582 |
| 27th May 2026 (Wed) | 135.00 | 135.00 | 134.50 | 137.25 | 81,124 |
| 26th May 2026 (Tue) | 136.00 | 136.00 | 134.00 | 135.50 | 29,151 |
| 25th May 2026 (Mon) | 136.75 | 136.75 | 136.75 | 136.75 | 0 |
| 22nd May 2026 (Fri) | 135.00 | 135.00 | 135.00 | 136.75 | 23,104 |
| 21st May 2026 (Thu) | 134.00 | 137.00 | 133.50 | 137.00 | 56,047 |
| 20th May 2026 (Wed) | 139.50 | 141.00 | 134.00 | 141.00 | 58,788 |
| 19th May 2026 (Tue) | 133.50 | 139.50 | 133.50 | 139.50 | 114,777 |
| 18th May 2026 (Mon) | 134.00 | 135.00 | 134.00 | 134.00 | 417,837 |
| 15th May 2026 (Fri) | 135.00 | 135.50 | 135.00 | 135.00 | 19,831 |
| 14th May 2026 (Thu) | 138.50 | 138.50 | 136.00 | 136.00 | 6,997 |
| 13th May 2026 (Wed) | 135.50 | 135.50 | 135.00 | 136.50 | 9,028 |
| 12th May 2026 (Tue) | 134.50 | 136.50 | 134.50 | 134.50 | 41,986 |
| 11th May 2026 (Mon) | 134.50 | 138.00 | 134.00 | 138.00 | 22,090 |
| 8th May 2026 (Fri) | 137.50 | 138.00 | 135.00 | 135.00 | 93,077 |
| 7th May 2026 (Thu) | 140.50 | 140.50 | 137.50 | 137.50 | 2,034,484 |
| 6th May 2026 (Wed) | 139.00 | 139.00 | 136.00 | 137.25 | 87,766 |
| 5th May 2026 (Tue) | 133.00 | 137.00 | 133.00 | 135.00 | 218,621 |
| 4th May 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 1st May 2026 (Fri) | 133.00 | 138.50 | 133.00 | 138.50 | 107,299 |
| 30th Apr 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 32,781 |
| 29th Apr 2026 (Wed) | 135.00 | 136.50 | 135.00 | 135.00 | 67,733 |
| 28th Apr 2026 (Tue) | 136.00 | 136.00 | 130.00 | 130.00 | 544,500 |
| 27th Apr 2026 (Mon) | 136.00 | 137.00 | 135.00 | 136.00 | 129,594 |