Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistics Dev (LDG) Share Price

Price 15.25p on 04-07-2025 at 17:50:07
Change -0.75p -4.69%
Buy 15.50p
Sell 15.00p
Buy / Sell LDG Shares
Last Trade: Buy 6,403.00 at 15.444p
Day's Volume: 2,042,223
Last Close: 15.25p
Open: 16.00p
ISIN: GB00BD8QVC95
Day's Range 14.75p - 16.25p
52wk Range: 9.80p - 16.30p
Market Capitalisation: £63m
VWAP: 15.46951p
Shares in Issue: 414m

Logistics Dev (LDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,403 15.444p Ordinary
16:29:50 - 04-Jul-25
Buy* 3,225 15.50p SI Trade
16:26:51 - 04-Jul-25
Sell* 2,721 15.152p Ordinary
14:11:12 - 04-Jul-25
Sell* 7,355 15.152p Ordinary
14:09:20 - 04-Jul-25
Buy* 25 16.00p SI Trade
14:04:28 - 04-Jul-25
Unknown* 154,851 15.49p Ordinary
14:04:00 - 04-Jul-25
Buy* 10,000 15.22p Ordinary
13:59:41 - 04-Jul-25
Sell* 7,903 14.81554p Ordinary
13:39:03 - 04-Jul-25
Sell* 2,396 14.81554p Ordinary
13:09:57 - 04-Jul-25
Sell* 25,000 15.00p Ordinary
13:03:07 - 04-Jul-25
See more Logistics Dev trades

Logistics Dev (LDG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 16.00 16.25 14.75 15.25 2,042,223
3rd Jul 2025 (Thu) 15.50 16.30 16.00 16.00 1,203,470
2nd Jul 2025 (Wed) 15.50 15.50 15.50 15.50 45,237
1st Jul 2025 (Tue) 15.25 16.30 15.50 15.50 857,049
30th Jun 2025 (Mon) 15.75 15.80 15.25 15.25 845,057
27th Jun 2025 (Fri) 15.00 15.75 14.50 15.75 412,718
26th Jun 2025 (Thu) 15.50 15.50 15.00 15.00 60,672
25th Jun 2025 (Wed) 15.00 15.50 15.50 15.50 206,066
24th Jun 2025 (Tue) 15.00 15.00 15.00 15.00 176,145
23rd Jun 2025 (Mon) 14.75 15.00 15.00 15.00 533,956
20th Jun 2025 (Fri) 15.00 15.50 15.00 15.00 451,588
19th Jun 2025 (Thu) 15.25 15.25 15.00 15.00 225,679
18th Jun 2025 (Wed) 15.25 15.25 14.70 15.25 852,580
17th Jun 2025 (Tue) 15.50 15.50 15.00 15.25 480,077
16th Jun 2025 (Mon) 15.00 15.00 15.00 15.00 378,538
13th Jun 2025 (Fri) 15.00 15.00 15.00 15.00 86,502
12th Jun 2025 (Thu) 15.00 15.00 15.00 15.00 60,400
11th Jun 2025 (Wed) 15.00 15.00 15.00 15.00 182,222
10th Jun 2025 (Tue) 15.50 15.50 15.00 15.00 344,830
9th Jun 2025 (Mon) 15.50 15.50 15.00 15.00 173,223
6th Jun 2025 (Fri) 15.25 15.50 15.25 15.50 1,065,440
5th Jun 2025 (Thu) 15.00 15.50 15.00 15.25 138,487
See more Logistics Dev price history

Logistics Dev (LDG) Regulatory News

Date Source Headline
25th Jun 2025 12:55 pm RNS Result of AGM
5th Jun 2025 7:00 am RNS Update re Directors’ & Concert Party shareholdings
30th May 2025 7:00 am RNS Portfolio NAV Update
28th May 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
22nd May 2025 7:00 am RNS Final Results for the 13 Months to 31 Dec 2024
24th Apr 2025 7:00 am RNS Results of Tender Offer
22nd Apr 2025 12:28 pm RNS Results of General Meeting
28th Mar 2025 7:00 am RNS Proposed Tender Offer, Circular, & GM Notice
17th Mar 2025 7:00 am RNS Portfolio NAV and Distribution Update
10th Jan 2025 11:59 am RNS Form 8 (OPD) - Alliance Pharma PLC
See more Logistics Dev regulatory news

Logistics Dev (LDG) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2025 14:48

Read More

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Apr 2025 14:20

Read More

Logistics Development to return GBP21 million via tender offer

17th Mar 2025 12:17

(Alliance News) - Logistics Development Group PLC on Monday said it plans to return up to GBP21 million to shareholders through a tender offer at 19 pence per share. Read More

AIM WINNERS & LOSERS: Logistics Development plans investor return

17th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Logistics Dev news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered