| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 328,555 |
| 4th Aug 2026 (Tue) | 17.25 | 17.50 | 17.25 | 17.50 | 455,847 |
| 3rd Aug 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 378,747 |
| 31st Jul 2026 (Fri) | 17.00 | 17.25 | 17.00 | 17.25 | 160,610 |
| 30th Jul 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 592,682 |
| 29th Jul 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 230,908 |
| 28th Jul 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 23,599 |
| 27th Jul 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 97,442 |
| 24th Jul 2026 (Fri) | 16.75 | 17.25 | 16.75 | 17.00 | 1,280,866 |
| 23rd Jul 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 194,433 |
| 22nd Jul 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 145,470 |
| 21st Jul 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 202,209 |
| 20th Jul 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 115,369 |
| 17th Jul 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 380,919 |
| 16th Jul 2026 (Thu) | 15.75 | 16.85 | 16.85 | 16.85 | 2,737,520 |
| 15th Jul 2026 (Wed) | 15.25 | 16.10 | 15.35 | 15.35 | 2,790,021 |
| 14th Jul 2026 (Tue) | 15.00 | 15.25 | 15.00 | 15.25 | 866,309 |
| 13th Jul 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 607,508 |
| 10th Jul 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 389,939 |
| 9th Jul 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 133,065 |
| 8th Jul 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 85,229 |
| 7th Jul 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 212,667 |
| 6th Jul 2026 (Mon) | 14.75 | 15.00 | 15.00 | 15.00 | 970,185 |
| 3rd Jul 2026 (Fri) | 14.25 | 14.75 | 14.25 | 14.75 | 156,798 |
| 2nd Jul 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 437,022 |
| 1st Jul 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 135,843 |
| 30th Jun 2026 (Tue) | 14.00 | 14.25 | 14.00 | 14.25 | 42,000 |
| 29th Jun 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 10,674 |
| 26th Jun 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 75,204 |
| 25th Jun 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 12,526 |
| 24th Jun 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 269 |
| 23rd Jun 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 53,880 |
| 22nd Jun 2026 (Mon) | 13.75 | 14.00 | 13.75 | 14.00 | 161,166 |
| 19th Jun 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 956,082 |
| 18th Jun 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 100,063 |
| 17th Jun 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 26,091 |
| 16th Jun 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 10,338 |
| 15th Jun 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 265,576 |
| 12th Jun 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 163,544 |
| 11th Jun 2026 (Thu) | 13.75 | 14.00 | 13.75 | 13.75 | 28,973 |
| 10th Jun 2026 (Wed) | 14.00 | 14.50 | 13.75 | 13.75 | 386,914 |
| 9th Jun 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 70,045 |
| 8th Jun 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 6,335 |