| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 19.50 | 19.75 | 19.50 | 19.75 | 335,009 |
| 7th Oct 2026 (Wed) | 19.25 | 19.25 | 19.00 | 19.00 | 265,755 |
| 6th Oct 2026 (Tue) | 19.75 | 19.75 | 19.50 | 19.50 | 73,148 |
| 5th Oct 2026 (Mon) | 20.25 | 20.25 | 19.75 | 19.75 | 177,059 |
| 2nd Oct 2026 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 207,259 |
| 1st Oct 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 143,015 |
| 30th Sep 2026 (Wed) | 20.25 | 20.25 | 20.25 | 20.25 | 179,464 |
| 29th Sep 2026 (Tue) | 20.50 | 20.50 | 19.75 | 20.25 | 464,579 |
| 28th Sep 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 150,129 |
| 25th Sep 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 196,139 |
| 24th Sep 2026 (Thu) | 19.25 | 20.50 | 19.25 | 19.75 | 1,460,696 |
| 23rd Sep 2026 (Wed) | 18.00 | 19.75 | 18.00 | 19.25 | 1,650,208 |
| 22nd Sep 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 7,374 |
| 21st Sep 2026 (Mon) | 18.50 | 18.50 | 18.00 | 18.00 | 333,266 |
| 18th Sep 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 13,781 |
| 17th Sep 2026 (Thu) | 18.00 | 18.50 | 18.00 | 18.50 | 75,211 |
| 16th Sep 2026 (Wed) | 17.75 | 18.00 | 17.75 | 18.00 | 645,941 |
| 15th Sep 2026 (Tue) | 18.50 | 18.50 | 17.75 | 17.75 | 1,191,444 |
| 14th Sep 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 341,691 |
| 11th Sep 2026 (Fri) | 18.25 | 18.50 | 18.25 | 18.50 | 68,980 |
| 10th Sep 2026 (Thu) | 18.50 | 18.50 | 18.25 | 18.25 | 86,426 |
| 9th Sep 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 60,200 |
| 8th Sep 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 194,750 |
| 7th Sep 2026 (Mon) | 18.25 | 18.50 | 18.25 | 18.50 | 90,860 |
| 4th Sep 2026 (Fri) | 18.00 | 18.75 | 18.25 | 18.25 | 494,036 |
| 3rd Sep 2026 (Thu) | 17.75 | 18.00 | 17.75 | 18.00 | 437,358 |
| 2nd Sep 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 4,054 |
| 1st Sep 2026 (Tue) | 17.50 | 17.75 | 17.50 | 17.75 | 234,175 |
| 31st Aug 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 28th Aug 2026 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 898,835 |
| 27th Aug 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 2,280 |
| 26th Aug 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 14,907 |
| 25th Aug 2026 (Tue) | 18.25 | 18.25 | 18.00 | 18.00 | 44,853 |
| 24th Aug 2026 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 171,916 |
| 21st Aug 2026 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 107,568 |
| 20th Aug 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 201,591 |
| 19th Aug 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 44,148 |
| 18th Aug 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 212,395 |
| 17th Aug 2026 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 257,568 |
| 14th Aug 2026 (Fri) | 18.00 | 18.75 | 18.00 | 18.25 | 132,684 |
| 13th Aug 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 137,769 |
| 12th Aug 2026 (Wed) | 17.75 | 18.25 | 17.50 | 18.00 | 177,484 |
| 11th Aug 2026 (Tue) | 17.50 | 17.75 | 17.25 | 17.75 | 602,071 |
| 10th Aug 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 449,503 |