| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 15.25 | 16.10 | 15.35 | 15.35 | 2,790,021 |
| 14th Jul 2026 (Tue) | 15.00 | 15.25 | 15.00 | 15.25 | 866,309 |
| 13th Jul 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 607,508 |
| 10th Jul 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 389,939 |
| 9th Jul 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 133,065 |
| 8th Jul 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 85,229 |
| 7th Jul 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 212,667 |
| 6th Jul 2026 (Mon) | 14.75 | 15.00 | 15.00 | 15.00 | 970,185 |
| 3rd Jul 2026 (Fri) | 14.25 | 14.75 | 14.25 | 14.75 | 156,798 |
| 2nd Jul 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 437,022 |
| 1st Jul 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 135,843 |
| 30th Jun 2026 (Tue) | 14.00 | 14.25 | 14.00 | 14.25 | 42,000 |
| 29th Jun 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 10,674 |
| 26th Jun 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 75,204 |
| 25th Jun 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 12,526 |
| 24th Jun 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 269 |
| 23rd Jun 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 53,880 |
| 22nd Jun 2026 (Mon) | 13.75 | 14.00 | 13.75 | 14.00 | 161,166 |
| 19th Jun 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 956,082 |
| 18th Jun 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 100,063 |
| 17th Jun 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 26,091 |
| 16th Jun 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 10,338 |
| 15th Jun 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 265,576 |
| 12th Jun 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 163,544 |
| 11th Jun 2026 (Thu) | 13.75 | 14.00 | 13.75 | 13.75 | 28,973 |
| 10th Jun 2026 (Wed) | 14.00 | 14.50 | 13.75 | 13.75 | 386,914 |
| 9th Jun 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 70,045 |
| 8th Jun 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 6,335 |
| 5th Jun 2026 (Fri) | 13.75 | 14.00 | 13.75 | 14.00 | 108,218 |
| 4th Jun 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 57,595 |
| 3rd Jun 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 54,551 |
| 2nd Jun 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 101,306 |
| 1st Jun 2026 (Mon) | 14.00 | 14.00 | 13.75 | 13.75 | 234,743 |
| 29th May 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 108,150 |
| 28th May 2026 (Thu) | 14.25 | 14.00 | 13.75 | 14.00 | 453,483 |
| 27th May 2026 (Wed) | 14.25 | 14.25 | 14.00 | 14.25 | 69,314 |
| 26th May 2026 (Tue) | 14.25 | 14.50 | 14.25 | 14.25 | 58,208 |
| 25th May 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 22nd May 2026 (Fri) | 14.50 | 14.50 | 14.25 | 14.50 | 263,233 |
| 21st May 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 254,308 |
| 20th May 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 229,936 |
| 19th May 2026 (Tue) | 14.50 | 14.50 | 14.25 | 14.25 | 284,248 |
| 18th May 2026 (Mon) | 14.00 | 14.50 | 14.00 | 14.50 | 128,575 |