| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 53,091 |
| 15th Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 13,248 |
| 14th Apr 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 244,557 |
| 13th Apr 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 13,003 |
| 10th Apr 2026 (Fri) | 14.00 | 14.00 | 13.75 | 14.00 | 166,667 |
| 9th Apr 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 27,541 |
| 8th Apr 2026 (Wed) | 13.75 | 14.00 | 13.75 | 14.00 | 136,738 |
| 7th Apr 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 8,575 |
| 6th Apr 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 3rd Apr 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 2nd Apr 2026 (Thu) | 14.00 | 13.75 | 13.70 | 13.75 | 199,360 |
| 1st Apr 2026 (Wed) | 13.75 | 14.00 | 13.75 | 14.00 | 545,888 |
| 31st Mar 2026 (Tue) | 14.25 | 14.25 | 13.75 | 13.75 | 83,034 |
| 30th Mar 2026 (Mon) | 14.50 | 14.50 | 14.25 | 14.25 | 165,691 |
| 27th Mar 2026 (Fri) | 14.25 | 14.50 | 14.25 | 14.50 | 85,563 |
| 26th Mar 2026 (Thu) | 14.25 | 14.25 | 14.20 | 14.25 | 209,114 |
| 25th Mar 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 64,105 |
| 24th Mar 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 615,414 |
| 23rd Mar 2026 (Mon) | 14.50 | 14.25 | 14.20 | 14.25 | 490,359 |
| 20th Mar 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 49,095 |
| 19th Mar 2026 (Thu) | 14.75 | 14.70 | 14.70 | 14.70 | 550,396 |
| 18th Mar 2026 (Wed) | 15.00 | 15.00 | 14.70 | 14.70 | 247,149 |
| 17th Mar 2026 (Tue) | 14.75 | 15.00 | 14.75 | 15.00 | 29,109 |
| 16th Mar 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 894,205 |
| 13th Mar 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 503,317 |
| 12th Mar 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 11,326 |
| 11th Mar 2026 (Wed) | 14.75 | 14.80 | 14.80 | 14.80 | 178,376 |
| 10th Mar 2026 (Tue) | 14.75 | 14.80 | 14.75 | 14.75 | 962,222 |
| 9th Mar 2026 (Mon) | 15.65 | 14.80 | 14.75 | 14.80 | 597,212 |
| 6th Mar 2026 (Fri) | 15.65 | 15.65 | 15.65 | 15.65 | 74,449 |
| 5th Mar 2026 (Thu) | 15.65 | 15.65 | 15.65 | 15.65 | 58,401 |
| 4th Mar 2026 (Wed) | 15.65 | 15.65 | 15.65 | 15.65 | 128,130 |
| 3rd Mar 2026 (Tue) | 15.60 | 15.75 | 15.60 | 15.65 | 1,661,901 |
| 2nd Mar 2026 (Mon) | 15.85 | 15.85 | 15.75 | 15.75 | 66,292 |
| 27th Feb 2026 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 301,543 |
| 26th Feb 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 203,490 |
| 25th Feb 2026 (Wed) | 15.15 | 15.75 | 15.15 | 15.75 | 2,861,335 |
| 24th Feb 2026 (Tue) | 15.15 | 15.15 | 15.15 | 15.15 | 13,734 |
| 23rd Feb 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 112,419 |
| 20th Feb 2026 (Fri) | 15.15 | 15.15 | 15.15 | 15.15 | 338,621 |
| 19th Feb 2026 (Thu) | 15.15 | 15.15 | 15.15 | 15.15 | 33,464 |
| 18th Feb 2026 (Wed) | 15.25 | 15.25 | 15.15 | 15.15 | 356,801 |
| 17th Feb 2026 (Tue) | 15.00 | 15.25 | 15.00 | 15.25 | 36,614 |