| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 18.00 | 18.50 | 18.00 | 18.50 | 75,211 |
| 16th Sep 2026 (Wed) | 17.75 | 18.00 | 17.75 | 18.00 | 645,941 |
| 15th Sep 2026 (Tue) | 18.50 | 18.50 | 17.75 | 17.75 | 1,191,444 |
| 14th Sep 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 341,691 |
| 11th Sep 2026 (Fri) | 18.25 | 18.50 | 18.25 | 18.50 | 68,980 |
| 10th Sep 2026 (Thu) | 18.50 | 18.50 | 18.25 | 18.25 | 86,426 |
| 9th Sep 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 60,200 |
| 8th Sep 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 194,750 |
| 7th Sep 2026 (Mon) | 18.25 | 18.50 | 18.25 | 18.50 | 90,860 |
| 4th Sep 2026 (Fri) | 18.00 | 18.75 | 18.25 | 18.25 | 494,036 |
| 3rd Sep 2026 (Thu) | 17.75 | 18.00 | 17.75 | 18.00 | 437,358 |
| 2nd Sep 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 4,054 |
| 1st Sep 2026 (Tue) | 17.50 | 17.75 | 17.50 | 17.75 | 234,175 |
| 31st Aug 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 28th Aug 2026 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 898,835 |
| 27th Aug 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 2,280 |
| 26th Aug 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 14,907 |
| 25th Aug 2026 (Tue) | 18.25 | 18.25 | 18.00 | 18.00 | 44,853 |
| 24th Aug 2026 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 171,916 |
| 21st Aug 2026 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 107,568 |
| 20th Aug 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 201,591 |
| 19th Aug 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 44,148 |
| 18th Aug 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 212,395 |
| 17th Aug 2026 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 257,568 |
| 14th Aug 2026 (Fri) | 18.00 | 18.75 | 18.00 | 18.25 | 132,684 |
| 13th Aug 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 137,769 |
| 12th Aug 2026 (Wed) | 17.75 | 18.25 | 17.50 | 18.00 | 177,484 |
| 11th Aug 2026 (Tue) | 17.50 | 17.75 | 17.25 | 17.75 | 602,071 |
| 10th Aug 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 449,503 |
| 7th Aug 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 242,787 |
| 6th Aug 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 322,250 |
| 5th Aug 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 328,555 |
| 4th Aug 2026 (Tue) | 17.25 | 17.50 | 17.25 | 17.50 | 455,847 |
| 3rd Aug 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 378,747 |
| 31st Jul 2026 (Fri) | 17.00 | 17.25 | 17.00 | 17.25 | 160,610 |
| 30th Jul 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 592,682 |
| 29th Jul 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 230,908 |
| 28th Jul 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 23,599 |
| 27th Jul 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 97,442 |
| 24th Jul 2026 (Fri) | 16.75 | 17.25 | 16.75 | 17.00 | 1,280,866 |
| 23rd Jul 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 194,433 |
| 22nd Jul 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 145,470 |
| 21st Jul 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 202,209 |
| 20th Jul 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 115,369 |