| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 269 |
| 23rd Jun 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 53,880 |
| 22nd Jun 2026 (Mon) | 13.75 | 14.00 | 13.75 | 14.00 | 161,166 |
| 19th Jun 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 956,082 |
| 18th Jun 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 100,063 |
| 17th Jun 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 26,091 |
| 16th Jun 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 10,338 |
| 15th Jun 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 265,576 |
| 12th Jun 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 163,544 |
| 11th Jun 2026 (Thu) | 13.75 | 14.00 | 13.75 | 13.75 | 28,973 |
| 10th Jun 2026 (Wed) | 14.00 | 14.50 | 13.75 | 13.75 | 386,914 |
| 9th Jun 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 70,045 |
| 8th Jun 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 6,335 |
| 5th Jun 2026 (Fri) | 13.75 | 14.00 | 13.75 | 14.00 | 108,218 |
| 4th Jun 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 57,595 |
| 3rd Jun 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 54,551 |
| 2nd Jun 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 101,306 |
| 1st Jun 2026 (Mon) | 14.00 | 14.00 | 13.75 | 13.75 | 234,743 |
| 29th May 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 108,150 |
| 28th May 2026 (Thu) | 14.25 | 14.00 | 13.75 | 14.00 | 453,483 |
| 27th May 2026 (Wed) | 14.25 | 14.25 | 14.00 | 14.25 | 69,314 |
| 26th May 2026 (Tue) | 14.25 | 14.50 | 14.25 | 14.25 | 58,208 |
| 25th May 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 22nd May 2026 (Fri) | 14.50 | 14.50 | 14.25 | 14.50 | 263,233 |
| 21st May 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 254,308 |
| 20th May 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 229,936 |
| 19th May 2026 (Tue) | 14.50 | 14.50 | 14.25 | 14.25 | 284,248 |
| 18th May 2026 (Mon) | 14.00 | 14.50 | 14.00 | 14.50 | 128,575 |
| 15th May 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 259,038 |
| 14th May 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 61,721 |
| 13th May 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 47,279 |
| 12th May 2026 (Tue) | 14.00 | 14.50 | 14.00 | 14.00 | 135,917 |
| 11th May 2026 (Mon) | 14.00 | 14.50 | 13.50 | 14.50 | 346,886 |
| 8th May 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 24,789 |
| 7th May 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 159,025 |
| 6th May 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 52,632 |
| 5th May 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 50,377 |
| 4th May 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 1st May 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 553,733 |
| 30th Apr 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 93,063 |
| 29th Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 263,913 |
| 28th Apr 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 8,404 |
| 27th Apr 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 197,516 |