Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistics Dev (LDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 790,000 15.35p OTC Trade
 17:07:48 - 15-Jul-26
Buy* 50,000 16.00p Ordinary
 16:39:50 - 15-Jul-26
Sell* 500 15.35p Uncrossing Trade
 16:35:08 - 15-Jul-26
Unknown* 0 15.50p SI Trade
 16:28:16 - 15-Jul-26
Unknown* 100,000 16.40p Negotiated Trade
 16:28:12 - 15-Jul-26
Sell* 3,149 16.00p Ordinary
 16:27:38 - 15-Jul-26
Sell* 50,000 16.02p Ordinary
 16:27:26 - 15-Jul-26
Sell* 26,154 16.02p Ordinary
 16:27:26 - 15-Jul-26
Sell* 24,548 16.02p Ordinary
 16:27:26 - 15-Jul-26
Sell* 636 16.00p Ordinary
 16:27:26 - 15-Jul-26
Sell* 600 16.00p Ordinary
 16:27:26 - 15-Jul-26
Sell* 437 16.00p SI Trade
 16:27:25 - 15-Jul-26
Sell* 188 16.00p SI Trade
 16:27:25 - 15-Jul-26
Unknown* 82,000 16.19p Ordinary
 16:27:16 - 15-Jul-26
Sell* 4,064 15.50p Ordinary
 16:26:20 - 15-Jul-26
Unknown* 106,094 15.77p Ordinary
 16:09:09 - 15-Jul-26
Buy* 430 16.20p Ordinary
 16:05:03 - 15-Jul-26
Sell* 44,650 15.75p Ordinary
 15:48:08 - 15-Jul-26
Sell* 15,583 15.75p Ordinary
 15:43:04 - 15-Jul-26
Buy* 50,000 15.80p Ordinary
 15:40:18 - 15-Jul-26
Sell* 1,491 15.50p Ordinary
 15:27:13 - 15-Jul-26
Buy* 25,000 15.995p Ordinary
 15:16:19 - 15-Jul-26
Buy* 25,000 15.93p Ordinary
 15:15:08 - 15-Jul-26
Buy* 13,000 15.90p Ordinary
 15:14:27 - 15-Jul-26
Buy* 15,000 15.93p Ordinary
 14:29:59 - 15-Jul-26
Sell* 2,500 15.35p Uncrossing Trade
 14:00:18 - 15-Jul-26
Buy* 10,000 15.90p Ordinary
 13:05:15 - 15-Jul-26
Sell* 70,000 15.675p Ordinary
 13:00:59 - 15-Jul-26
Sell* 468 15.675p Ordinary
 12:50:44 - 15-Jul-26
Sell* 25,936 15.65p Ordinary
 12:16:50 - 15-Jul-26
Buy* 31,446 15.90p Ordinary
 11:54:13 - 15-Jul-26
Sell* 24,000 15.65p Ordinary
 10:31:20 - 15-Jul-26
Sell* 83,237 15.55p Ordinary
 10:29:55 - 15-Jul-26
Sell* 34,687 15.65p Ordinary
 10:27:59 - 15-Jul-26
Buy* 4,727 16.00p Ordinary
 09:52:53 - 15-Jul-26
Unknown* 116,000 15.55p Ordinary
 09:36:09 - 15-Jul-26
Unknown* 165,000 15.90p Negotiated Trade
 09:35:25 - 15-Jul-26
Unknown* 220,000 15.55p Negotiated Trade
 09:05:26 - 15-Jul-26
Sell* 1,985 15.65p Ordinary
 09:01:34 - 15-Jul-26
Unknown* 100,000 16.00p Ordinary
 08:48:15 - 15-Jul-26
Sell* 50,000 15.50p Ordinary
 08:47:53 - 15-Jul-26
Sell* 554 15.50p Ordinary
 08:47:38 - 15-Jul-26
Sell* 543 15.50p SI Trade
 08:47:37 - 15-Jul-26
Unknown* 190,000 15.90p Negotiated Trade
 08:47:29 - 15-Jul-26
Sell* 657 15.00p Ordinary
 08:31:14 - 15-Jul-26
Sell* 210 15.00p SI Trade
 08:31:14 - 15-Jul-26
Sell* 446 15.00p SI Trade
 08:31:14 - 15-Jul-26
Sell* 657 15.00p Ordinary
 08:31:10 - 15-Jul-26
Sell* 657 15.00p SI Trade
 08:31:10 - 15-Jul-26
Buy* 15,000 15.445p Ordinary
 08:28:00 - 15-Jul-26
Sell* 657 15.00p Ordinary
 08:17:46 - 15-Jul-26
Sell* 46 15.00p SI Trade
 08:17:45 - 15-Jul-26
Sell* 702 15.00p SI Trade
 08:17:45 - 15-Jul-26
Buy* 64 15.50p SI Trade
 08:17:45 - 15-Jul-26
Buy* 25,000 15.445p Ordinary
 08:14:25 - 15-Jul-26
Sell* 620 15.00p Ordinary
 08:05:13 - 15-Jul-26
Unknown* 185,698 15.111p Negotiated Trade
 08:03:42 - 15-Jul-26
Unknown* 120,000 15.25p OTC Trade
 17:12:09 - 14-Jul-26
Sell* 616 15.00p Ordinary
 16:14:51 - 14-Jul-26
Sell* 22 15.00p SI Trade
 16:14:51 - 14-Jul-26
Sell* 593 15.00p SI Trade
 16:14:51 - 14-Jul-26
Buy* 20,000 15.40p Ordinary
 16:14:40 - 14-Jul-26
Buy* 50,000 15.40p Ordinary
 16:13:46 - 14-Jul-26
Sell* 50,000 15.20p Ordinary
 15:50:53 - 14-Jul-26
Sell* 5,869 15.175p Ordinary
 15:48:55 - 14-Jul-26
Unknown* 115,107 15.1555p Ordinary
 15:38:25 - 14-Jul-26
Sell* 4,333 15.1555p Ordinary
 15:38:25 - 14-Jul-26
Sell* 616 15.00p Ordinary
 15:38:25 - 14-Jul-26
Sell* 446 15.00p SI Trade
 15:38:25 - 14-Jul-26
Unknown* 250,000 15.40p Negotiated Trade
 15:38:24 - 14-Jul-26
Buy* 29,616 15.194p Ordinary
 13:55:54 - 14-Jul-26
Buy* 12 15.50p SI Trade
 13:49:32 - 14-Jul-26
Buy* 6,203 15.015p Ordinary
 13:41:41 - 14-Jul-26
Unknown* 35,000 15.00p Negotiated Trade
 13:22:53 - 14-Jul-26
Buy* 2,606 15.194p Ordinary
 12:59:55 - 14-Jul-26
Buy* 13,163 15.194p Ordinary
 12:58:37 - 14-Jul-26
Sell* 172 14.50p SI Trade
 12:48:23 - 14-Jul-26
Unknown* 1,301 15.00p Negotiated Trade
 12:22:50 - 14-Jul-26
Unknown* 1,778 15.00p Negotiated Trade
 12:22:02 - 14-Jul-26
Buy* 25,000 15.25p Ordinary
 12:00:14 - 14-Jul-26
Unknown* 130,000 15.1975p Ordinary
 11:03:59 - 14-Jul-26
Sell* 499 14.50p Ordinary
 08:36:04 - 14-Jul-26
Sell* 357 14.50p SI Trade
 08:36:02 - 14-Jul-26
Sell* 3,000 14.50p Ordinary
 08:10:59 - 14-Jul-26
Unknown* 0 14.50p SI Trade
 08:06:46 - 14-Jul-26
Buy* 208,132 15.004p Suspected BUY Trade
 16:35:56 - 13-Jul-26
Sell* 3,651 14.50p Ordinary
 14:42:58 - 13-Jul-26
Sell* 4,400 14.50p Ordinary
 14:42:53 - 13-Jul-26
Sell* 204 14.50p SI Trade
 14:17:41 - 13-Jul-26
Unknown* 221 15.00p Negotiated Trade
 13:25:22 - 13-Jul-26
Sell* 498 14.50p Ordinary
 11:06:23 - 13-Jul-26
Sell* 251 14.50p SI Trade
 11:06:22 - 13-Jul-26
Sell* 212 14.50p SI Trade
 11:06:22 - 13-Jul-26
Buy* 2 15.50p Ordinary
 10:07:08 - 13-Jul-26
Unknown* 197,300 15.00p Negotiated Trade
 09:41:09 - 13-Jul-26
Unknown* 5,611 15.00p Negotiated Trade
 09:02:21 - 13-Jul-26
Buy* 5 15.50p Ordinary
 08:42:02 - 13-Jul-26
Unknown* 5,000 15.00p Negotiated Trade
 08:16:38 - 13-Jul-26
Unknown* 95,314 14.666p Ordinary
 08:12:52 - 13-Jul-26
Sell* 798 14.666p Ordinary
 08:11:37 - 13-Jul-26
Sell* 85,909 14.70001p Ordinary
 08:09:09 - 13-Jul-26
Unknown* 165,000 15.00p OTC Trade
 17:05:39 - 10-Jul-26
Sell* 4,000 14.50p Ordinary
 14:42:50 - 10-Jul-26
Unknown* 55,264 15.004p Negotiated Trade
 14:11:19 - 10-Jul-26
Unknown* 55,264 15.00p Negotiated Trade
 14:11:19 - 10-Jul-26
Unknown* 165,000 15.1975p Ordinary
 14:00:12 - 10-Jul-26
Sell* 672 14.666p Ordinary
 11:29:37 - 10-Jul-26
Sell* 20,000 14.65p Ordinary
 15:06:23 - 09-Jul-26
Sell* 1,944 14.556p Ordinary
 14:24:13 - 09-Jul-26
Sell* 3,000 14.666p Ordinary
 14:10:38 - 09-Jul-26
Sell* 250 14.50p SI Trade
 11:15:23 - 09-Jul-26
Buy* 100 15.50p SI Trade
 11:15:23 - 09-Jul-26
Buy* 17 15.50p SI Trade
 11:15:23 - 09-Jul-26
Buy* 32,754 15.24999p Ordinary
 11:15:16 - 09-Jul-26
Buy* 5,000 15.24999p Ordinary
 11:05:57 - 09-Jul-26
Sell* 60,000 14.666p Ordinary
 09:18:14 - 09-Jul-26
Sell* 10,000 14.666p Ordinary
 08:35:32 - 09-Jul-26
Buy* 29,411 15.30p Ordinary
 16:12:22 - 08-Jul-26
Sell* 35,740 14.78p Ordinary
 10:44:13 - 08-Jul-26
Sell* 460 14.78p Ordinary
 10:35:52 - 08-Jul-26
Sell* 19,618 14.78p Ordinary
 08:01:37 - 08-Jul-26
Sell* 5,036 14.795p Ordinary
 16:28:21 - 07-Jul-26
Unknown* 155,000 14.7751p Ordinary
 14:36:41 - 07-Jul-26
Buy* 16 15.50p SI Trade
 11:26:35 - 07-Jul-26
Sell* 1,724 14.50p Ordinary
 10:47:35 - 07-Jul-26
Buy* 163 15.385p Ordinary
 10:16:46 - 07-Jul-26
Unknown* 10,000 15.00p Ordinary
 10:05:39 - 07-Jul-26
Buy* 3,000 15.50p Ordinary
 09:44:21 - 07-Jul-26
Unknown* 2,000 15.00p Uncrossing Trade
 09:00:23 - 07-Jul-26
Buy* 32,504 15.37p Ordinary
 08:42:13 - 07-Jul-26
Buy* 3,224 15.385p Ordinary
 08:33:47 - 07-Jul-26
Unknown* 30,000 15.00p Uncrossing Trade
 16:35:27 - 06-Jul-26
Buy* 5,911 15.37p Ordinary
 15:34:14 - 06-Jul-26
Unknown* 90,576 15.375p Ordinary
 15:27:46 - 06-Jul-26
Unknown* 100,000 14.7751p Ordinary
 13:32:44 - 06-Jul-26
Sell* 15,000 14.7751p Ordinary
 12:53:52 - 06-Jul-26
Buy* 2 15.50p Ordinary
 12:37:38 - 06-Jul-26
Buy* 1,592 15.389p Ordinary
 12:00:06 - 06-Jul-26
Unknown* 300,000 14.60p Negotiated Trade
 11:29:07 - 06-Jul-26
Sell* 4,500 14.50p Ordinary
 11:24:24 - 06-Jul-26
Buy* 1,592 15.389p Ordinary
 11:10:55 - 06-Jul-26
Buy* 66,936 15.375p Ordinary
 11:05:14 - 06-Jul-26
Unknown* 150,000 15.00p Uncrossing Trade
 11:00:11 - 06-Jul-26
Buy* 9,721 15.389p Ordinary
 09:23:02 - 06-Jul-26
Sell* 7 14.50p Ordinary
 08:46:07 - 06-Jul-26
Buy* 5 15.50p Ordinary
 08:43:06 - 06-Jul-26
Buy* 6 15.50p Ordinary
 08:36:11 - 06-Jul-26
Buy* 1 15.50p Ordinary
 08:32:09 - 06-Jul-26
Buy* 645 15.50p Ordinary
 08:31:07 - 06-Jul-26
Buy* 617 15.39p Ordinary
 08:11:25 - 06-Jul-26
Buy* 3,248 15.39p Ordinary
 08:09:17 - 06-Jul-26
Buy* 64,951 15.39p Ordinary
 08:09:09 - 06-Jul-26
Sell* 321 14.50p Ordinary
 08:07:59 - 06-Jul-26
Sell* 412 14.50p SI Trade
 08:07:56 - 06-Jul-26
Buy* 91 15.50p SI Trade
 08:07:56 - 06-Jul-26
Buy* 33,418 14.95p Ordinary
 08:07:40 - 06-Jul-26
Sell* 1,455 14.60p Ordinary
 08:07:02 - 06-Jul-26
Sell* 323 14.50p Ordinary
 08:06:50 - 06-Jul-26
Buy* 158 15.00p Ordinary
 08:06:49 - 06-Jul-26
Sell* 243 14.50p SI Trade
 08:06:49 - 06-Jul-26
Unknown* 134 15.00p SI Trade
 08:06:49 - 06-Jul-26
Unknown* 239 15.00p SI Trade
 08:06:49 - 06-Jul-26
Sell* 329 14.50p SI Trade
 08:06:49 - 06-Jul-26
Unknown* 33 15.00p SI Trade
 08:06:49 - 06-Jul-26
Buy* 5,000 14.98p Ordinary
 08:06:26 - 06-Jul-26
Sell* 78,521 14.55p Ordinary
 08:00:33 - 06-Jul-26
Buy* 1,199 15.00p Ordinary
 08:00:00 - 06-Jul-26
Buy* 2,999 15.00p Ordinary
 08:00:00 - 06-Jul-26
Sell* 15,000 14.50p Ordinary
 16:12:26 - 03-Jul-26
Sell* 7,231 14.55p Ordinary
 15:41:56 - 03-Jul-26
Sell* 3,751 14.50p Ordinary
 15:32:31 - 03-Jul-26
Sell* 317 14.50p Ordinary
 15:32:30 - 03-Jul-26
Sell* 284 14.50p SI Trade
 15:32:30 - 03-Jul-26
Sell* 16,579 14.55p Ordinary
 15:32:21 - 03-Jul-26
Buy* 15,000 14.994p Ordinary
 14:03:19 - 03-Jul-26
Buy* 13,338 14.994p Ordinary
 13:29:54 - 03-Jul-26
Buy* 1,420 15.00p Ordinary
 13:02:19 - 03-Jul-26
Buy* 33,287 15.00p Ordinary
 13:01:39 - 03-Jul-26
Buy* 10,000 14.49p Ordinary
 10:58:29 - 03-Jul-26
Unknown* 10,000 14.49p Ordinary
 10:58:29 - 03-Jul-26
Unknown* -10,000 14.49p Ordinary
Correction
 10:58:29 - 03-Jul-26
Buy* 30,000 14.50p Ordinary
 10:14:05 - 03-Jul-26
Sell* 32 14.00p SI Trade
 09:06:24 - 03-Jul-26
Buy* 10,000 14.50p Ordinary
 09:06:20 - 03-Jul-26
Sell* 327 14.00p Ordinary
 16:22:09 - 02-Jul-26
Sell* 39 14.00p SI Trade
 16:22:09 - 02-Jul-26
Sell* 174 14.00p SI Trade
 16:22:09 - 02-Jul-26
Unknown* 0 14.00p SI Trade
 16:22:09 - 02-Jul-26
Unknown* 415,291 15.00p Negotiated Trade
 14:52:33 - 02-Jul-26
Sell* 1,005 14.00p Ordinary
 14:15:24 - 02-Jul-26
Buy* 20,000 14.495p Ordinary
 11:44:07 - 02-Jul-26
Unknown* 25,000 14.25p OTC Trade
 17:07:20 - 01-Jul-26
Sell* 14,600 14.25p Negotiated Trade
 14:15:11 - 01-Jul-26
Sell* 42,106 14.25p Negotiated Trade
 12:37:39 - 01-Jul-26
Buy* 25,000 14.495p Ordinary
 10:58:38 - 01-Jul-26
Sell* 7 14.00p SI Trade
 10:26:14 - 01-Jul-26
Buy* 17 14.50p SI Trade
 10:26:14 - 01-Jul-26
Sell* 9,620 14.15p Ordinary
 10:15:44 - 01-Jul-26
Sell* 4,591 14.10p Ordinary
 09:51:14 - 01-Jul-26
Buy* 8,575 14.495p Ordinary
 09:20:18 - 01-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47