| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,897 | 14.44p | Ordinary |
14:38:06 - 12-May-26 |
| Buy* | 68,928 | 14.499p | Ordinary |
12:52:49 - 12-May-26 |
| Buy* | 60,000 | 14.50p | Suspected BUY Trade |
11:00:24 - 12-May-26 |
| Buy* | 7 | 14.50p | SI Trade |
10:29:49 - 12-May-26 |
| Sell* | 27 | 13.50p | SI Trade |
10:29:49 - 12-May-26 |
| Sell* | 58 | 13.50p | Ordinary |
08:33:03 - 12-May-26 |
| Buy* | 1 | 14.50p | Suspected BUY Trade |
16:35:09 - 11-May-26 |
| Buy* | 68,928 | 14.499p | Ordinary |
16:24:22 - 11-May-26 |
| Buy* | 16 | 14.50p | SI Trade |
14:40:17 - 11-May-26 |
| Buy* | 3,472 | 14.40p | Ordinary |
13:01:01 - 11-May-26 |
| Buy* | 5 | 14.50p | SI Trade |
11:07:32 - 11-May-26 |
| Sell* | 3,189 | 13.75p | Negotiated Trade |
11:01:07 - 11-May-26 |
| Sell* | 3,189 | 13.50p | Uncrossing Trade |
11:00:21 - 11-May-26 |
| Unknown* | 187,966 | 13.905p | Ordinary |
10:40:04 - 11-May-26 |
| Sell* | 13,918 | 13.905p | Ordinary |
10:22:42 - 11-May-26 |
| Sell* | 65,789 | 13.905p | Ordinary |
09:45:25 - 11-May-26 |
| Buy* | 5 | 14.50p | Ordinary |
08:39:11 - 11-May-26 |
| Buy* | 408 | 14.50p | Ordinary |
08:26:54 - 11-May-26 |
| Sell* | 244 | 13.905p | Ordinary |
14:16:02 - 08-May-26 |
| Sell* | 5,000 | 13.905p | Ordinary |
10:30:34 - 08-May-26 |
| Buy* | 19,545 | 14.29p | Ordinary |
10:24:18 - 08-May-26 |
| Sell* | 1,600 | 13.50p | Ordinary |
15:38:26 - 07-May-26 |
| Buy* | 6 | 14.50p | SI Trade |
12:15:47 - 07-May-26 |
| Sell* | 3,006 | 13.905p | Ordinary |
11:36:46 - 07-May-26 |
| Unknown* | 146,853 | 14.30p | Ordinary |
11:09:13 - 07-May-26 |
| Sell* | 6,967 | 13.905p | Ordinary |
10:44:26 - 07-May-26 |
| Buy* | 72 | 14.50p | SI Trade |
09:45:28 - 07-May-26 |
| Sell* | 68 | 13.50p | SI Trade |
09:45:28 - 07-May-26 |
| Sell* | 6 | 13.50p | SI Trade |
09:45:28 - 07-May-26 |
| Buy* | 34 | 14.50p | SI Trade |
09:45:28 - 07-May-26 |
| Buy* | 13 | 14.50p | SI Trade |
09:45:28 - 07-May-26 |
| Sell* | 400 | 13.905p | Ordinary |
08:16:00 - 07-May-26 |
| Buy* | 34,965 | 14.30p | Ordinary |
14:03:58 - 06-May-26 |
| Sell* | 310 | 13.50p | Ordinary |
13:25:26 - 06-May-26 |
| Buy* | 310 | 14.50p | Ordinary |
13:25:16 - 06-May-26 |
| Sell* | 10,000 | 13.50p | Ordinary |
12:18:51 - 06-May-26 |
| Sell* | 2,000 | 13.905p | Ordinary |
08:48:28 - 06-May-26 |
| Buy* | 3,496 | 14.30p | Ordinary |
08:06:33 - 06-May-26 |
| Buy* | 10,461 | 14.30p | Ordinary |
15:35:40 - 05-May-26 |
| Sell* | 4,213 | 13.905p | Ordinary |
15:13:35 - 05-May-26 |
| Sell* | 7,750 | 13.905p | Ordinary |
14:52:01 - 05-May-26 |
| Sell* | 110 | 13.50p | Ordinary |
14:48:28 - 05-May-26 |
| Sell* | 15,000 | 13.92p | Ordinary |
13:33:34 - 05-May-26 |
| Sell* | 9,913 | 13.92p | Ordinary |
10:20:45 - 05-May-26 |
| Sell* | 2,885 | 13.92p | Ordinary |
10:11:27 - 05-May-26 |
| Buy* | 5 | 14.50p | Ordinary |
08:48:08 - 05-May-26 |
| Sell* | 40 | 13.92p | Ordinary |
08:09:33 - 05-May-26 |
| Buy* | 350,000 | 14.04p | Suspected BUY Trade |
16:12:19 - 01-May-26 |
| Buy* | 67,000 | 14.00p | Suspected BUY Trade |
16:04:51 - 01-May-26 |
| Sell* | 60,590 | 13.905p | Ordinary |
14:18:13 - 01-May-26 |
| Sell* | 6,444 | 13.905p | Ordinary |
13:12:34 - 01-May-26 |
| Buy* | 6 | 14.50p | Ordinary |
10:02:43 - 01-May-26 |
| Sell* | 3,089 | 13.90p | Negotiated Trade |
09:51:17 - 01-May-26 |
| Buy* | 6 | 14.50p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 0 | 13.50p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 5 | 14.50p | Ordinary |
08:38:04 - 01-May-26 |
| Sell* | 141 | 13.50p | Ordinary |
08:20:49 - 01-May-26 |
| Sell* | 26,817 | 13.905p | Ordinary |
08:04:54 - 01-May-26 |
| Sell* | 956 | 13.905p | Ordinary |
08:02:34 - 01-May-26 |
| Sell* | 665 | 13.50p | Ordinary |
08:01:46 - 01-May-26 |
| Sell* | 38,014 | 13.905p | Ordinary |
08:00:33 - 01-May-26 |
| Sell* | 174 | 13.905p | Ordinary |
16:26:02 - 30-Apr-26 |
| Sell* | 4,391 | 13.905p | Ordinary |
16:07:18 - 30-Apr-26 |
| Sell* | 4,124 | 13.905p | Ordinary |
16:03:46 - 30-Apr-26 |
| Buy* | 74 | 14.50p | SI Trade |
12:44:31 - 30-Apr-26 |
| Buy* | 12,000 | 14.00p | Suspected BUY Trade |
12:01:56 - 30-Apr-26 |
| Buy* | 11,890 | 14.00p | Suspected BUY Trade |
12:01:56 - 30-Apr-26 |
| Buy* | 6,993 | 14.30p | Ordinary |
11:42:58 - 30-Apr-26 |
| Sell* | 17,820 | 13.90p | Negotiated Trade |
11:19:06 - 30-Apr-26 |
| Sell* | 35,087 | 13.90p | Negotiated Trade |
08:56:48 - 30-Apr-26 |
| Sell* | 510 | 13.90p | Negotiated Trade |
08:45:12 - 30-Apr-26 |
| Unknown* | 233,895 | 13.87p | Negotiated Trade |
15:18:37 - 29-Apr-26 |
| Sell* | 8,000 | 13.90p | Negotiated Trade |
12:25:24 - 29-Apr-26 |
| Sell* | 22,018 | 13.86p | Ordinary |
08:39:46 - 29-Apr-26 |
| Sell* | 1,972 | 13.85p | Negotiated Trade |
16:25:40 - 28-Apr-26 |
| Buy* | 253 | 14.50p | Ordinary |
14:35:17 - 28-Apr-26 |
| Sell* | 400 | 13.50p | SI Trade |
10:21:44 - 28-Apr-26 |
| Buy* | 13 | 14.50p | SI Trade |
10:21:44 - 28-Apr-26 |
| Buy* | 6 | 14.50p | SI Trade |
10:21:44 - 28-Apr-26 |
| Sell* | 27 | 13.50p | SI Trade |
10:21:44 - 28-Apr-26 |
| Sell* | 40 | 13.50p | SI Trade |
10:21:44 - 28-Apr-26 |
| Sell* | 703 | 13.794p | Ordinary |
13:23:23 - 27-Apr-26 |
| Sell* | 14,553 | 13.794p | Ordinary |
10:35:18 - 27-Apr-26 |
| Sell* | 8,926 | 13.794p | Ordinary |
10:04:40 - 27-Apr-26 |
| Sell* | 5,039 | 13.794p | Ordinary |
09:41:01 - 27-Apr-26 |
| Sell* | 785 | 13.794p | Ordinary |
09:39:00 - 27-Apr-26 |
| Sell* | 50 | 13.50p | Ordinary |
09:37:35 - 27-Apr-26 |
| Buy* | 11,861 | 14.00p | Suspected BUY Trade |
09:31:42 - 27-Apr-26 |
| Buy* | 11,811 | 14.00p | Suspected BUY Trade |
09:31:42 - 27-Apr-26 |
| Unknown* | 143,783 | 13.788p | Ordinary |
08:11:53 - 27-Apr-26 |
| Unknown* | 250,000 | 13.77p | Negotiated Trade |
15:30:14 - 24-Apr-26 |
| Sell* | 9,750 | 13.788p | Ordinary |
14:50:31 - 24-Apr-26 |
| Buy* | 3,431 | 14.37p | Ordinary |
11:16:31 - 24-Apr-26 |
| Buy* | 14 | 14.50p | Ordinary |
09:24:22 - 24-Apr-26 |
| Sell* | 19,903 | 13.777p | Ordinary |
08:06:47 - 24-Apr-26 |
| Unknown* | 0 | 13.50p | SI Trade |
13:27:54 - 23-Apr-26 |
| Sell* | 1,983 | 13.50p | Ordinary |
13:19:02 - 23-Apr-26 |
| Buy* | 344 | 14.50p | SI Trade |
13:10:36 - 23-Apr-26 |
| Buy* | 369 | 14.37p | Ordinary |
13:00:44 - 23-Apr-26 |
| Sell* | 3,285 | 13.777p | Ordinary |
12:50:50 - 23-Apr-26 |
| Sell* | 167 | 13.777p | Ordinary |
10:33:51 - 23-Apr-26 |
| Buy* | 7 | 14.50p | Ordinary |
10:08:08 - 23-Apr-26 |
| Buy* | 3,423 | 14.37p | Ordinary |
09:17:34 - 23-Apr-26 |
| Unknown* | 112,585 | 13.73p | Negotiated Trade |
08:43:20 - 23-Apr-26 |
| Sell* | 3 | 13.73p | Negotiated Trade |
16:00:43 - 21-Apr-26 |
| Sell* | 1,436 | 13.73p | Negotiated Trade |
13:09:18 - 21-Apr-26 |
| Sell* | 137 | 13.50p | SI Trade |
10:49:11 - 21-Apr-26 |
| Buy* | 150 | 14.39p | Ordinary |
09:26:54 - 21-Apr-26 |
| Buy* | 347 | 14.50p | Ordinary |
08:37:06 - 21-Apr-26 |
| Buy* | 347 | 14.50p | SI Trade |
08:37:05 - 21-Apr-26 |
| Buy* | 347 | 14.50p | Ordinary |
08:36:40 - 21-Apr-26 |
| Buy* | 347 | 14.50p | SI Trade |
08:36:39 - 21-Apr-26 |
| Buy* | 347 | 14.50p | Ordinary |
08:23:33 - 21-Apr-26 |
| Buy* | 151 | 14.50p | SI Trade |
08:23:32 - 21-Apr-26 |
| Buy* | 68 | 14.50p | SI Trade |
08:23:32 - 21-Apr-26 |
| Sell* | 449 | 13.714p | Ordinary |
08:06:41 - 21-Apr-26 |
| Sell* | 1,000 | 13.714p | Ordinary |
08:04:11 - 21-Apr-26 |
| Buy* | 5,809 | 14.39p | Ordinary |
16:20:46 - 20-Apr-26 |
| Buy* | 12,600 | 14.39p | Ordinary |
15:27:03 - 20-Apr-26 |
| Buy* | 45,477 | 14.39p | Ordinary |
15:26:09 - 20-Apr-26 |
| Sell* | 32,500 | 13.675p | Ordinary |
14:08:21 - 20-Apr-26 |
| Buy* | 73 | 14.50p | Ordinary |
12:33:12 - 20-Apr-26 |
| Sell* | 10 | 13.675p | Ordinary |
12:33:00 - 20-Apr-26 |
| Sell* | 359 | 13.50p | Ordinary |
09:48:57 - 20-Apr-26 |
| Sell* | 391 | 13.50p | SI Trade |
09:48:53 - 20-Apr-26 |
| Unknown* | 0 | 13.50p | SI Trade |
09:48:53 - 20-Apr-26 |
| Buy* | 5 | 14.50p | Ordinary |
08:34:05 - 20-Apr-26 |
| Buy* | 347 | 14.39p | Ordinary |
08:13:55 - 20-Apr-26 |
| Buy* | 319 | 14.39p | Ordinary |
08:11:55 - 20-Apr-26 |
| Buy* | 259 | 14.50p | SI Trade |
16:30:45 - 17-Apr-26 |
| Buy* | 344 | 14.50p | SI Trade |
15:26:41 - 17-Apr-26 |
| Sell* | 20 | 13.50p | SI Trade |
15:26:41 - 17-Apr-26 |
| Sell* | 6 | 13.50p | SI Trade |
15:26:41 - 17-Apr-26 |
| Sell* | 309 | 13.50p | SI Trade |
15:26:41 - 17-Apr-26 |
| Sell* | 1,000 | 13.66p | Ordinary |
14:46:48 - 17-Apr-26 |
| Sell* | 411 | 13.50p | SI Trade |
10:57:59 - 17-Apr-26 |
| Buy* | 344 | 14.50p | SI Trade |
10:57:59 - 17-Apr-26 |
| Sell* | 4,026 | 13.66p | Ordinary |
09:19:24 - 17-Apr-26 |
| Sell* | 411 | 13.50p | Ordinary |
09:13:05 - 17-Apr-26 |
| Sell* | 408 | 13.50p | SI Trade |
09:13:05 - 17-Apr-26 |
| Sell* | 10,000 | 13.66p | Ordinary |
08:49:00 - 17-Apr-26 |
| Sell* | 6,336 | 13.66p | Ordinary |
08:47:25 - 17-Apr-26 |
| Buy* | 30 | 14.50p | Ordinary |
08:34:50 - 17-Apr-26 |
| Buy* | 6,949 | 14.39p | Ordinary |
08:29:56 - 17-Apr-26 |
| Buy* | 1,819 | 14.00p | Ordinary |
15:35:39 - 16-Apr-26 |
| Sell* | 4,982 | 13.66p | Ordinary |
15:04:51 - 16-Apr-26 |
| Buy* | 150 | 14.399p | Ordinary |
13:52:23 - 16-Apr-26 |
| Buy* | 36,000 | 14.399p | Ordinary |
13:11:07 - 16-Apr-26 |
| Sell* | 6,730 | 13.65p | Negotiated Trade |
13:06:03 - 16-Apr-26 |
| Sell* | 408 | 13.50p | Ordinary |
12:42:17 - 16-Apr-26 |
| Sell* | 293 | 13.50p | SI Trade |
12:42:17 - 16-Apr-26 |
| Sell* | 1,992 | 13.62p | Ordinary |
12:23:10 - 16-Apr-26 |
| Buy* | 500 | 14.399p | Ordinary |
09:17:00 - 16-Apr-26 |
| Sell* | 217 | 13.50p | SI Trade |
08:27:13 - 16-Apr-26 |
| Buy* | 399 | 14.399p | Ordinary |
16:15:44 - 15-Apr-26 |
| Buy* | 12,500 | 14.35p | Ordinary |
10:49:29 - 15-Apr-26 |
| Buy* | 349 | 14.35p | Ordinary |
08:13:57 - 15-Apr-26 |
| Buy* | 13,998 | 14.28p | Ordinary |
15:11:05 - 14-Apr-26 |
| Unknown* | 117,432 | 13.625p | Ordinary |
15:09:10 - 14-Apr-26 |
| Buy* | 3,417 | 14.399p | Ordinary |
15:09:06 - 14-Apr-26 |
| Buy* | 7,211 | 14.20p | Ordinary |
15:08:00 - 14-Apr-26 |
| Buy* | 4,556 | 14.20p | Ordinary |
15:07:22 - 14-Apr-26 |
| Buy* | 13 | 14.50p | SI Trade |
15:06:06 - 14-Apr-26 |
| Buy* | 69 | 14.50p | SI Trade |
15:06:06 - 14-Apr-26 |
| Sell* | 1,069 | 13.62p | Ordinary |
14:57:35 - 14-Apr-26 |
| Sell* | 1,133 | 13.60p | Ordinary |
12:57:21 - 14-Apr-26 |
| Buy* | 10,000 | 14.20p | Ordinary |
12:45:55 - 14-Apr-26 |
| Sell* | 36,589 | 13.60p | Ordinary |
12:05:24 - 14-Apr-26 |
| Sell* | 991 | 13.60p | Ordinary |
10:59:31 - 14-Apr-26 |
| Buy* | 7,000 | 14.00p | Ordinary |
09:50:50 - 14-Apr-26 |
| Sell* | 40,292 | 13.89p | Ordinary |
08:56:16 - 14-Apr-26 |
| Sell* | 787 | 13.582p | Ordinary |
08:07:02 - 14-Apr-26 |
| Buy* | 620 | 14.50p | Ordinary |
16:12:39 - 13-Apr-26 |
| Sell* | 796 | 13.575p | Ordinary |
13:37:24 - 13-Apr-26 |
| Buy* | 26 | 14.50p | Ordinary |
12:10:20 - 13-Apr-26 |
| Buy* | 2 | 14.50p | SI Trade |
11:01:44 - 13-Apr-26 |
| Buy* | 188 | 14.50p | Ordinary |
10:30:14 - 13-Apr-26 |
| Sell* | 131 | 13.575p | Ordinary |
10:08:48 - 13-Apr-26 |
| Buy* | 5 | 14.50p | Ordinary |
08:33:14 - 13-Apr-26 |
| Sell* | 11,235 | 13.575p | Ordinary |
08:26:57 - 13-Apr-26 |
| Buy* | 13 | 14.50p | SI Trade |
16:16:57 - 10-Apr-26 |
| Buy* | 53,960 | 13.899p | Ordinary |
16:16:48 - 10-Apr-26 |
| Buy* | 14,389 | 13.899p | Ordinary |
15:55:07 - 10-Apr-26 |
| Sell* | 27,590 | 13.55p | Ordinary |
15:45:22 - 10-Apr-26 |
| Buy* | 10,000 | 13.899p | Ordinary |
15:15:31 - 10-Apr-26 |
| Buy* | 12,500 | 13.899p | Ordinary |
14:40:55 - 10-Apr-26 |
| Buy* | 174 | 14.00p | SI Trade |
13:00:24 - 10-Apr-26 |
| Buy* | 188 | 14.50p | Ordinary |
12:18:29 - 10-Apr-26 |
| Buy* | 176 | 14.50p | SI Trade |
12:18:28 - 10-Apr-26 |
| Sell* | 3,379 | 13.582p | Ordinary |
12:05:52 - 10-Apr-26 |
| Sell* | 3,367 | 13.582p | Ordinary |
11:11:36 - 10-Apr-26 |
| Buy* | 5,000 | 14.05p | Ordinary |
09:17:14 - 10-Apr-26 |
| Buy* | 11 | 14.50p | SI Trade |
08:27:16 - 10-Apr-26 |
| Buy* | 188 | 14.50p | Ordinary |
08:26:20 - 10-Apr-26 |
| Buy* | 126 | 14.50p | SI Trade |
08:26:19 - 10-Apr-26 |
| Buy* | 126 | 14.50p | Ordinary |
14:56:26 - 09-Apr-26 |
| Buy* | 126 | 14.50p | SI Trade |
14:56:25 - 09-Apr-26 |
| Buy* | 126 | 14.50p | Ordinary |
14:55:37 - 09-Apr-26 |
| Buy* | 12 | 14.50p | SI Trade |
13:56:37 - 09-Apr-26 |
| Buy* | 2,482 | 14.50p | Ordinary |
12:24:49 - 09-Apr-26 |