| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 775 | 13.944p | Ordinary |
15:29:10 - 03-Jun-26 |
| Sell* | 8,921 | 13.666p | Ordinary |
15:07:43 - 03-Jun-26 |
| Buy* | 8,000 | 13.944p | Ordinary |
15:01:46 - 03-Jun-26 |
| Sell* | 25,000 | 13.666p | Ordinary |
13:41:07 - 03-Jun-26 |
| Buy* | 214 | 14.00p | Ordinary |
10:32:28 - 03-Jun-26 |
| Sell* | 7,000 | 13.666p | Ordinary |
10:22:21 - 03-Jun-26 |
| Buy* | 642 | 14.00p | Ordinary |
09:43:10 - 03-Jun-26 |
| Sell* | 3,999 | 13.50p | Ordinary |
09:42:13 - 03-Jun-26 |
| Sell* | 4,727 | 13.50p | Ordinary |
14:55:33 - 02-Jun-26 |
| Sell* | 25,000 | 13.666p | Ordinary |
14:46:01 - 02-Jun-26 |
| Buy* | 2,215 | 13.945p | Ordinary |
13:22:50 - 02-Jun-26 |
| Buy* | 35 | 14.00p | SI Trade |
12:13:47 - 02-Jun-26 |
| Buy* | 151 | 14.00p | SI Trade |
12:13:47 - 02-Jun-26 |
| Sell* | 40,241 | 13.666p | Ordinary |
11:41:26 - 02-Jun-26 |
| Buy* | 7,000 | 13.945p | Ordinary |
11:40:21 - 02-Jun-26 |
| Sell* | 21,937 | 13.66p | Ordinary |
09:55:04 - 02-Jun-26 |
| Sell* | 13 | 13.616p | Ordinary |
16:08:12 - 01-Jun-26 |
| Buy* | 1,305 | 14.00p | Ordinary |
15:30:53 - 01-Jun-26 |
| Unknown* | 143,369 | 13.95p | Ordinary |
12:25:00 - 01-Jun-26 |
| Sell* | 615 | 13.55001p | Ordinary |
12:11:19 - 01-Jun-26 |
| Sell* | 14,500 | 13.65p | Ordinary |
11:13:05 - 01-Jun-26 |
| Sell* | 148 | 13.50p | SI Trade |
11:02:43 - 01-Jun-26 |
| Buy* | 30,000 | 13.95p | Ordinary |
10:02:23 - 01-Jun-26 |
| Sell* | 1,333 | 13.50p | Ordinary |
09:24:44 - 01-Jun-26 |
| Buy* | 10,000 | 13.95p | Ordinary |
09:14:15 - 01-Jun-26 |
| Buy* | 1 | 14.00p | Ordinary |
08:51:08 - 01-Jun-26 |
| Buy* | 5 | 14.00p | Ordinary |
08:43:07 - 01-Jun-26 |
| Buy* | 10 | 14.50p | SI Trade |
08:10:02 - 01-Jun-26 |
| Sell* | 33,444 | 13.675p | Ordinary |
08:09:48 - 01-Jun-26 |
| Buy* | 8 | 14.50p | SI Trade |
14:50:32 - 29-May-26 |
| Sell* | 75 | 13.50p | SI Trade |
14:50:32 - 29-May-26 |
| Sell* | 35,801 | 13.98p | Ordinary |
09:48:27 - 29-May-26 |
| Sell* | 715 | 13.98p | Ordinary |
09:12:30 - 29-May-26 |
| Sell* | 70,000 | 13.985p | Ordinary |
08:54:46 - 29-May-26 |
| Sell* | 1,551 | 13.50p | Ordinary |
08:12:22 - 29-May-26 |
| Buy* | 40,000 | 14.00p | Ordinary |
16:41:30 - 28-May-26 |
| Buy* | 70,000 | 13.999p | Ordinary |
11:00:25 - 28-May-26 |
| Buy* | 35,000 | 13.90p | Suspected BUY Trade |
11:00:24 - 28-May-26 |
| Unknown* | 100,000 | 13.99p | Ordinary |
10:44:50 - 28-May-26 |
| Unknown* | 100,000 | 13.995p | Ordinary |
10:44:06 - 28-May-26 |
| Buy* | 25 | 14.00p | SI Trade |
10:31:38 - 28-May-26 |
| Buy* | 94 | 14.00p | SI Trade |
10:31:38 - 28-May-26 |
| Buy* | 5,000 | 13.999p | Ordinary |
10:31:01 - 28-May-26 |
| Buy* | 236 | 14.00p | Ordinary |
10:25:45 - 28-May-26 |
| Buy* | 83 | 14.00p | SI Trade |
10:25:45 - 28-May-26 |
| Sell* | 74 | 13.50p | SI Trade |
10:25:45 - 28-May-26 |
| Buy* | 74 | 14.00p | SI Trade |
10:25:45 - 28-May-26 |
| Buy* | 8 | 14.00p | SI Trade |
10:25:45 - 28-May-26 |
| Unknown* | 0 | 13.50p | SI Trade |
10:25:45 - 28-May-26 |
| Sell* | 300 | 13.625p | Ordinary |
10:25:40 - 28-May-26 |
| Buy* | 60,000 | 14.00p | Ordinary |
09:49:17 - 28-May-26 |
| Sell* | 3,121 | 13.50p | Ordinary |
08:38:40 - 28-May-26 |
| Sell* | 4,727 | 13.50p | Ordinary |
08:36:41 - 28-May-26 |
| Sell* | 4,727 | 13.50p | Ordinary |
08:36:15 - 28-May-26 |
| Buy* | 30,000 | 14.00p | Ordinary |
08:21:52 - 28-May-26 |
| Unknown* | 0 | 13.50p | SI Trade |
08:06:10 - 28-May-26 |
| Buy* | 6 | 14.50p | SI Trade |
08:06:10 - 28-May-26 |
| Buy* | 8 | 14.50p | SI Trade |
08:06:10 - 28-May-26 |
| Sell* | 40,000 | 14.00p | Ordinary |
16:41:30 - 27-May-26 |
| Sell* | 746 | 14.00p | Ordinary |
15:31:10 - 27-May-26 |
| Sell* | 198 | 14.00p | Ordinary |
14:06:53 - 27-May-26 |
| Sell* | 10,000 | 14.00p | Uncrossing Trade |
11:00:22 - 27-May-26 |
| Buy* | 4,500 | 14.50p | Ordinary |
09:17:54 - 27-May-26 |
| Sell* | 10,000 | 14.00p | Uncrossing Trade |
09:00:16 - 27-May-26 |
| Sell* | 3,870 | 14.00p | Ordinary |
08:06:09 - 27-May-26 |
| Sell* | 40,000 | 14.00p | Ordinary |
16:39:37 - 26-May-26 |
| Sell* | 6 | 14.00p | Ordinary |
15:56:07 - 26-May-26 |
| Buy* | 2,700 | 14.50p | Suspected BUY Trade |
14:00:09 - 26-May-26 |
| Sell* | 7,000 | 14.2499p | Ordinary |
11:27:05 - 26-May-26 |
| Sell* | 1,233 | 14.00p | Ordinary |
08:42:09 - 26-May-26 |
| Buy* | 5 | 14.50p | Ordinary |
08:38:05 - 26-May-26 |
| Sell* | 6,965 | 14.00p | Ordinary |
08:11:39 - 26-May-26 |
| Sell* | 68 | 14.00p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 25 | 14.50p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 206 | 14.50p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 100 | 14.50p | Suspected BUY Trade |
16:35:28 - 22-May-26 |
| Unknown* | 250,000 | 14.00p | Negotiated Trade |
16:13:11 - 22-May-26 |
| Buy* | 40 | 14.50p | SI Trade |
11:24:53 - 22-May-26 |
| Sell* | 10,036 | 14.2499p | Ordinary |
11:22:04 - 22-May-26 |
| Buy* | 7 | 14.50p | SI Trade |
10:03:09 - 22-May-26 |
| Sell* | 150 | 14.00p | SI Trade |
10:03:09 - 22-May-26 |
| Buy* | 2,900 | 14.50p | Suspected BUY Trade |
08:00:12 - 22-May-26 |
| Sell* | 250,000 | 14.10p | Negotiated Trade |
15:54:27 - 21-May-26 |
| Sell* | 3,197 | 14.00p | Ordinary |
15:22:31 - 21-May-26 |
| Sell* | 184 | 14.00p | Ordinary |
14:48:00 - 21-May-26 |
| Sell* | 172 | 14.00p | SI Trade |
14:47:59 - 21-May-26 |
| Sell* | 722 | 14.00p | Ordinary |
12:21:50 - 21-May-26 |
| Sell* | 19 | 14.00p | SI Trade |
10:31:07 - 21-May-26 |
| Buy* | 14 | 14.50p | Ordinary |
09:37:07 - 21-May-26 |
| Unknown* | 492,539 | 14.00p | Negotiated Trade |
16:10:17 - 20-May-26 |
| Sell* | 1,563 | 14.025p | Ordinary |
14:45:07 - 20-May-26 |
| Unknown* | 200,000 | 14.055p | Ordinary |
11:38:21 - 20-May-26 |
| Sell* | 28,373 | 14.155p | Ordinary |
10:12:07 - 20-May-26 |
| Sell* | 27,400 | 14.155p | Ordinary |
15:40:16 - 19-May-26 |
| Sell* | 40,000 | 14.21p | Ordinary |
15:23:29 - 19-May-26 |
| Sell* | 2,654 | 14.26p | Ordinary |
15:01:52 - 19-May-26 |
| Sell* | 18 | 14.26p | Ordinary |
13:23:05 - 19-May-26 |
| Unknown* | 210,000 | 14.051p | Negotiated Trade |
13:07:58 - 19-May-26 |
| Sell* | 2,905 | 14.333p | Ordinary |
11:51:16 - 19-May-26 |
| Sell* | 133 | 14.00p | Ordinary |
11:18:50 - 19-May-26 |
| Sell* | 68 | 14.333p | Ordinary |
09:14:47 - 19-May-26 |
| Sell* | 321 | 14.00p | Ordinary |
08:41:13 - 19-May-26 |
| Sell* | 172 | 14.00p | SI Trade |
08:40:58 - 19-May-26 |
| Sell* | 96 | 14.00p | SI Trade |
08:40:58 - 19-May-26 |
| Buy* | 19 | 15.00p | SI Trade |
08:40:58 - 19-May-26 |
| Unknown* | 226 | 14.50p | SI Trade |
06:31:59 - 19-May-26 |
| Unknown* | 226 | 14.50p | SI Trade |
06:31:59 - 19-May-26 |
| Unknown* | 5 | 14.50p | SI Trade |
06:31:59 - 19-May-26 |
| Unknown* | 5 | 14.50p | SI Trade |
06:31:58 - 19-May-26 |
| Sell* | 1,985 | 14.333p | Ordinary |
15:16:50 - 18-May-26 |
| Buy* | 4,509 | 14.899p | Ordinary |
14:00:35 - 18-May-26 |
| Sell* | 4,722 | 14.333p | Ordinary |
14:00:17 - 18-May-26 |
| Sell* | 1,258 | 14.30p | Ordinary |
09:22:53 - 18-May-26 |
| Unknown* | 25,000 | 14.50p | Ordinary |
09:22:09 - 18-May-26 |
| Sell* | 284 | 14.00p | SI Trade |
09:05:00 - 18-May-26 |
| Buy* | 2 | 14.50p | SI Trade |
09:05:00 - 18-May-26 |
| Buy* | 68 | 14.50p | SI Trade |
09:02:24 - 18-May-26 |
| Sell* | 13 | 14.00p | SI Trade |
09:02:24 - 18-May-26 |
| Buy* | 8 | 14.50p | Ordinary |
09:02:24 - 18-May-26 |
| Sell* | 466 | 14.00p | Ordinary |
09:02:24 - 18-May-26 |
| Buy* | 9 | 14.50p | SI Trade |
09:02:24 - 18-May-26 |
| Buy* | 84 | 14.50p | SI Trade |
09:02:24 - 18-May-26 |
| Sell* | 560 | 14.00p | SI Trade |
09:02:24 - 18-May-26 |
| Buy* | 68,240 | 14.499p | Ordinary |
09:01:59 - 18-May-26 |
| Buy* | 5 | 14.50p | Ordinary |
08:41:08 - 18-May-26 |
| Buy* | 10,555 | 14.40p | Ordinary |
08:23:39 - 18-May-26 |
| Buy* | 3,562 | 14.40p | Ordinary |
08:14:57 - 18-May-26 |
| Buy* | 5,854 | 14.40p | Ordinary |
08:12:39 - 18-May-26 |
| Sell* | 600 | 13.50p | Ordinary |
08:09:56 - 18-May-26 |
| Buy* | 507 | 14.10p | Ordinary |
08:00:13 - 18-May-26 |
| Sell* | 200,000 | 13.9467p | Negotiated Trade |
16:30:00 - 15-May-26 |
| Buy* | 3,444 | 14.40p | Ordinary |
13:08:56 - 15-May-26 |
| Buy* | 55,594 | 14.39p | Ordinary |
12:56:15 - 15-May-26 |
| Sell* | 526 | 13.50p | Ordinary |
15:40:55 - 14-May-26 |
| Sell* | 382 | 13.50p | SI Trade |
15:40:53 - 14-May-26 |
| Sell* | 3,423 | 13.97p | Ordinary |
15:00:04 - 14-May-26 |
| Sell* | 49,180 | 13.965p | Ordinary |
14:42:32 - 14-May-26 |
| Buy* | 7 | 14.50p | SI Trade |
10:18:29 - 14-May-26 |
| Sell* | 7,858 | 13.965p | Ordinary |
09:50:36 - 14-May-26 |
| Buy* | 345 | 14.499p | Ordinary |
08:36:26 - 14-May-26 |
| Buy* | 34,457 | 14.499p | Ordinary |
16:27:36 - 13-May-26 |
| Sell* | 11 | 13.50p | Ordinary |
16:23:33 - 13-May-26 |
| Buy* | 3,454 | 14.475p | Ordinary |
15:33:34 - 13-May-26 |
| Sell* | 1,250 | 13.951p | Ordinary |
14:40:20 - 13-May-26 |
| Sell* | 6,000 | 13.951p | Ordinary |
13:09:11 - 13-May-26 |
| Sell* | 16 | 13.50p | SI Trade |
12:49:52 - 13-May-26 |
| Unknown* | 0 | 13.50p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 1,935 | 13.50p | Ordinary |
10:55:47 - 13-May-26 |
| Sell* | 156 | 13.95p | Ordinary |
08:06:16 - 13-May-26 |
| Buy* | 6,897 | 14.44p | Ordinary |
14:38:06 - 12-May-26 |
| Buy* | 68,928 | 14.499p | Ordinary |
12:52:49 - 12-May-26 |
| Buy* | 60,000 | 14.50p | Suspected BUY Trade |
11:00:24 - 12-May-26 |
| Buy* | 7 | 14.50p | SI Trade |
10:29:49 - 12-May-26 |
| Sell* | 27 | 13.50p | SI Trade |
10:29:49 - 12-May-26 |
| Sell* | 58 | 13.50p | Ordinary |
08:33:03 - 12-May-26 |
| Buy* | 1 | 14.50p | Suspected BUY Trade |
16:35:09 - 11-May-26 |
| Buy* | 68,928 | 14.499p | Ordinary |
16:24:22 - 11-May-26 |
| Buy* | 16 | 14.50p | SI Trade |
14:40:17 - 11-May-26 |
| Buy* | 3,472 | 14.40p | Ordinary |
13:01:01 - 11-May-26 |
| Buy* | 5 | 14.50p | SI Trade |
11:07:32 - 11-May-26 |
| Sell* | 3,189 | 13.75p | Negotiated Trade |
11:01:07 - 11-May-26 |
| Sell* | 3,189 | 13.50p | Uncrossing Trade |
11:00:21 - 11-May-26 |
| Unknown* | 187,966 | 13.905p | Ordinary |
10:40:04 - 11-May-26 |
| Sell* | 13,918 | 13.905p | Ordinary |
10:22:42 - 11-May-26 |
| Sell* | 65,789 | 13.905p | Ordinary |
09:45:25 - 11-May-26 |
| Buy* | 5 | 14.50p | Ordinary |
08:39:11 - 11-May-26 |
| Buy* | 408 | 14.50p | Ordinary |
08:26:54 - 11-May-26 |
| Sell* | 244 | 13.905p | Ordinary |
14:16:02 - 08-May-26 |
| Sell* | 5,000 | 13.905p | Ordinary |
10:30:34 - 08-May-26 |
| Buy* | 19,545 | 14.29p | Ordinary |
10:24:18 - 08-May-26 |
| Sell* | 1,600 | 13.50p | Ordinary |
15:38:26 - 07-May-26 |
| Buy* | 6 | 14.50p | SI Trade |
12:15:47 - 07-May-26 |
| Sell* | 3,006 | 13.905p | Ordinary |
11:36:46 - 07-May-26 |
| Unknown* | 146,853 | 14.30p | Ordinary |
11:09:13 - 07-May-26 |
| Sell* | 6,967 | 13.905p | Ordinary |
10:44:26 - 07-May-26 |
| Buy* | 72 | 14.50p | SI Trade |
09:45:28 - 07-May-26 |
| Sell* | 68 | 13.50p | SI Trade |
09:45:28 - 07-May-26 |
| Sell* | 6 | 13.50p | SI Trade |
09:45:28 - 07-May-26 |
| Buy* | 34 | 14.50p | SI Trade |
09:45:28 - 07-May-26 |
| Buy* | 13 | 14.50p | SI Trade |
09:45:28 - 07-May-26 |
| Sell* | 400 | 13.905p | Ordinary |
08:16:00 - 07-May-26 |
| Buy* | 34,965 | 14.30p | Ordinary |
14:03:58 - 06-May-26 |
| Sell* | 310 | 13.50p | Ordinary |
13:25:26 - 06-May-26 |
| Buy* | 310 | 14.50p | Ordinary |
13:25:16 - 06-May-26 |
| Sell* | 10,000 | 13.50p | Ordinary |
12:18:51 - 06-May-26 |
| Sell* | 2,000 | 13.905p | Ordinary |
08:48:28 - 06-May-26 |
| Buy* | 3,496 | 14.30p | Ordinary |
08:06:33 - 06-May-26 |
| Buy* | 10,461 | 14.30p | Ordinary |
15:35:40 - 05-May-26 |
| Sell* | 4,213 | 13.905p | Ordinary |
15:13:35 - 05-May-26 |
| Sell* | 7,750 | 13.905p | Ordinary |
14:52:01 - 05-May-26 |
| Sell* | 110 | 13.50p | Ordinary |
14:48:28 - 05-May-26 |
| Sell* | 15,000 | 13.92p | Ordinary |
13:33:34 - 05-May-26 |
| Sell* | 9,913 | 13.92p | Ordinary |
10:20:45 - 05-May-26 |
| Sell* | 2,885 | 13.92p | Ordinary |
10:11:27 - 05-May-26 |
| Buy* | 5 | 14.50p | Ordinary |
08:48:08 - 05-May-26 |
| Sell* | 40 | 13.92p | Ordinary |
08:09:33 - 05-May-26 |
| Buy* | 350,000 | 14.04p | Suspected BUY Trade |
16:12:19 - 01-May-26 |
| Buy* | 67,000 | 14.00p | Suspected BUY Trade |
16:04:51 - 01-May-26 |
| Sell* | 60,590 | 13.905p | Ordinary |
14:18:13 - 01-May-26 |
| Sell* | 6,444 | 13.905p | Ordinary |
13:12:34 - 01-May-26 |