| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 385 | 17.50p | Ordinary |
15:13:45 - 06-Aug-26 |
| Buy* | 1,241 | 17.51p | Ordinary |
12:19:18 - 06-Aug-26 |
| Sell* | 80 | 17.00p | Ordinary |
11:50:01 - 06-Aug-26 |
| Buy* | 3 | 18.00p | Ordinary |
11:20:25 - 06-Aug-26 |
| Buy* | 19 | 18.00p | Ordinary |
11:16:41 - 06-Aug-26 |
| Buy* | 5,000 | 17.505p | Ordinary |
10:58:15 - 06-Aug-26 |
| Buy* | 4,271 | 17.80p | Ordinary |
10:43:16 - 06-Aug-26 |
| Buy* | 5,000 | 17.505p | Ordinary |
10:12:00 - 06-Aug-26 |
| Buy* | 60 | 18.00p | SI Trade |
10:08:14 - 06-Aug-26 |
| Sell* | 50 | 17.00p | SI Trade |
10:08:14 - 06-Aug-26 |
| Sell* | 6 | 17.00p | Ordinary |
09:27:55 - 06-Aug-26 |
| Buy* | 139 | 18.00p | Ordinary |
09:24:09 - 06-Aug-26 |
| Buy* | 5,571 | 17.95p | Ordinary |
09:14:10 - 06-Aug-26 |
| Unknown* | 2,601 | 17.50p | Negotiated Trade |
15:55:45 - 05-Aug-26 |
| Unknown* | 13,451 | 17.50p | Negotiated Trade |
15:54:06 - 05-Aug-26 |
| Buy* | 555 | 18.00p | Ordinary |
14:02:48 - 05-Aug-26 |
| Unknown* | 1,290 | 17.50p | Negotiated Trade |
13:49:23 - 05-Aug-26 |
| Buy* | 534 | 18.00p | Ordinary |
11:36:02 - 05-Aug-26 |
| Buy* | 2,733 | 18.00p | Ordinary |
11:24:31 - 05-Aug-26 |
| Unknown* | 5,000 | 17.50p | Negotiated Trade |
11:05:26 - 05-Aug-26 |
| Buy* | 5,533 | 17.98p | Ordinary |
10:51:19 - 05-Aug-26 |
| Unknown* | 184,893 | 17.50p | Negotiated Trade |
08:52:53 - 05-Aug-26 |
| Unknown* | 100,000 | 17.50p | Negotiated Trade |
08:51:35 - 05-Aug-26 |
| Buy* | 66 | 18.00p | Ordinary |
08:30:39 - 05-Aug-26 |
| Buy* | 71 | 18.00p | SI Trade |
08:30:39 - 05-Aug-26 |
| Unknown* | 4,867 | 17.50p | Negotiated Trade |
08:24:03 - 05-Aug-26 |
| Buy* | 1,712 | 18.00p | Ordinary |
08:18:25 - 05-Aug-26 |
| Buy* | 4,727 | 18.00p | Ordinary |
08:03:11 - 05-Aug-26 |
| Sell* | 522 | 17.00p | Ordinary |
08:02:13 - 05-Aug-26 |
| Unknown* | 180,000 | 17.50p | OTC Trade |
17:07:30 - 04-Aug-26 |
| Buy* | 27,770 | 17.89p | Ordinary |
16:21:23 - 04-Aug-26 |
| Sell* | 402 | 17.00p | Ordinary |
15:04:05 - 04-Aug-26 |
| Buy* | 28,548 | 17.50p | Ordinary |
15:03:11 - 04-Aug-26 |
| Buy* | 10,000 | 17.475p | Ordinary |
11:50:25 - 04-Aug-26 |
| Buy* | 10,000 | 17.45p | Ordinary |
11:49:52 - 04-Aug-26 |
| Buy* | 10,000 | 17.45p | Ordinary |
11:49:19 - 04-Aug-26 |
| Buy* | 25,000 | 17.4129p | Ordinary |
11:47:57 - 04-Aug-26 |
| Buy* | 25,000 | 17.4129p | Ordinary |
11:47:24 - 04-Aug-26 |
| Buy* | 50,000 | 17.475p | Ordinary |
11:46:49 - 04-Aug-26 |
| Buy* | 50,000 | 17.37p | Ordinary |
11:46:06 - 04-Aug-26 |
| Buy* | 1,400 | 17.50p | Suspected BUY Trade |
11:00:26 - 04-Aug-26 |
| Sell* | 29,761 | 17.125p | Ordinary |
09:21:25 - 04-Aug-26 |
| Sell* | 40 | 17.00p | Ordinary |
08:31:12 - 04-Aug-26 |
| Sell* | 23 | 17.00p | SI Trade |
08:15:10 - 04-Aug-26 |
| Buy* | 25 | 17.50p | SI Trade |
08:15:10 - 04-Aug-26 |
| Buy* | 2,878 | 17.37p | Ordinary |
08:05:24 - 04-Aug-26 |
| Sell* | 5,000 | 17.00p | Ordinary |
08:01:26 - 04-Aug-26 |
| Unknown* | 200,000 | 17.00p | Negotiated Trade |
16:23:22 - 03-Aug-26 |
| Buy* | 725 | 17.37p | Ordinary |
15:54:03 - 03-Aug-26 |
| Sell* | 180 | 17.00p | Ordinary |
15:42:59 - 03-Aug-26 |
| Sell* | 12,500 | 17.125p | Ordinary |
15:42:42 - 03-Aug-26 |
| Buy* | 10,000 | 17.37p | Ordinary |
15:08:29 - 03-Aug-26 |
| Sell* | 7,306 | 17.125p | Ordinary |
13:41:05 - 03-Aug-26 |
| Sell* | 5,613 | 17.125p | Ordinary |
13:14:34 - 03-Aug-26 |
| Sell* | 1,218 | 17.00p | Ordinary |
10:30:46 - 03-Aug-26 |
| Buy* | 1 | 17.50p | Ordinary |
10:21:04 - 03-Aug-26 |
| Sell* | 6,570 | 17.125p | Ordinary |
10:00:21 - 03-Aug-26 |
| Sell* | 20,493 | 17.125p | Ordinary |
09:51:29 - 03-Aug-26 |
| Sell* | 100 | 17.00p | SI Trade |
09:32:33 - 03-Aug-26 |
| Sell* | 75,000 | 17.125p | Ordinary |
09:27:25 - 03-Aug-26 |
| Buy* | 14 | 17.50p | Ordinary |
09:01:42 - 03-Aug-26 |
| Buy* | 5 | 17.50p | Ordinary |
08:32:05 - 03-Aug-26 |
| Buy* | 28,745 | 17.37p | Ordinary |
08:18:35 - 03-Aug-26 |
| Sell* | 10,277 | 17.125p | Ordinary |
08:13:07 - 03-Aug-26 |
| Sell* | 5,026 | 17.125p | Ordinary |
13:53:09 - 31-Jul-26 |
| Sell* | 43,255 | 17.151p | Ordinary |
12:40:45 - 31-Jul-26 |
| Sell* | 8,000 | 17.151p | Ordinary |
11:13:21 - 31-Jul-26 |
| Sell* | 3,000 | 17.151p | Ordinary |
10:11:17 - 31-Jul-26 |
| Buy* | 5,738 | 17.425p | Ordinary |
09:36:27 - 31-Jul-26 |
| Buy* | 5,000 | 17.425p | Ordinary |
08:16:23 - 31-Jul-26 |
| Sell* | 12,500 | 17.125p | Ordinary |
08:07:05 - 31-Jul-26 |
| Sell* | 50,000 | 17.11p | Ordinary |
08:05:07 - 31-Jul-26 |
| Buy* | 28,091 | 17.45p | Ordinary |
08:04:58 - 31-Jul-26 |
| Buy* | 10,262 | 17.25p | Ordinary |
16:26:55 - 30-Jul-26 |
| Unknown* | 475,000 | 17.00p | Negotiated Trade |
15:37:18 - 30-Jul-26 |
| Unknown* | -475,000 | 17.00p | Correction Negotiated Trade |
15:37:18 - 30-Jul-26 |
| Unknown* | 475,000 | 17.00p | Negotiated Trade |
15:37:18 - 30-Jul-26 |
| Unknown* | 30,876 | 17.00p | Negotiated Trade |
15:37:07 - 30-Jul-26 |
| Unknown* | 8,444 | 17.00p | Negotiated Trade |
14:22:31 - 30-Jul-26 |
| Sell* | 12 | 16.50p | Ordinary |
14:08:11 - 30-Jul-26 |
| Buy* | 2 | 17.45p | Ordinary |
12:42:38 - 30-Jul-26 |
| Unknown* | 5,801 | 17.00p | Negotiated Trade |
12:29:42 - 30-Jul-26 |
| Unknown* | 11,469 | 17.00p | Negotiated Trade |
11:14:47 - 30-Jul-26 |
| Buy* | 44 | 17.50p | SI Trade |
10:49:48 - 30-Jul-26 |
| Unknown* | 25,658 | 17.00p | Negotiated Trade |
10:44:58 - 30-Jul-26 |
| Unknown* | 20,000 | 17.00p | Negotiated Trade |
08:35:28 - 30-Jul-26 |
| Unknown* | 5,000 | 17.00p | Negotiated Trade |
08:34:09 - 30-Jul-26 |
| Buy* | 114 | 17.50p | SI Trade |
08:00:17 - 30-Jul-26 |
| Unknown* | 18,163 | 17.00p | Negotiated Trade |
16:33:16 - 29-Jul-26 |
| Buy* | 50 | 17.50p | SI Trade |
14:35:27 - 29-Jul-26 |
| Buy* | 14,326 | 17.45p | Ordinary |
11:33:12 - 29-Jul-26 |
| Unknown* | 11,473 | 17.00p | Negotiated Trade |
10:36:06 - 29-Jul-26 |
| Sell* | 321 | 16.50p | SI Trade |
10:27:52 - 29-Jul-26 |
| Buy* | 57 | 17.50p | SI Trade |
10:27:52 - 29-Jul-26 |
| Unknown* | 93,259 | 17.00p | Negotiated Trade |
08:06:11 - 29-Jul-26 |
| Unknown* | 5,924 | 17.00p | Negotiated Trade |
15:21:44 - 28-Jul-26 |
| Sell* | 13,278 | 16.65p | Ordinary |
12:01:37 - 28-Jul-26 |
| Sell* | 5 | 16.50p | Ordinary |
11:08:18 - 28-Jul-26 |
| Unknown* | 2,239 | 17.00p | Negotiated Trade |
09:34:17 - 28-Jul-26 |
| Sell* | 2,153 | 16.50p | Ordinary |
08:07:23 - 28-Jul-26 |
| Unknown* | 0 | 16.50p | SI Trade |
08:00:26 - 28-Jul-26 |
| Sell* | 976 | 16.50p | Ordinary |
15:25:54 - 27-Jul-26 |
| Unknown* | 10,000 | 17.00p | Negotiated Trade |
15:19:51 - 27-Jul-26 |
| Buy* | 15,000 | 17.025p | Ordinary |
15:11:15 - 27-Jul-26 |
| Buy* | 5,000 | 17.45p | Ordinary |
15:07:31 - 27-Jul-26 |
| Unknown* | 10,000 | 17.00p | Ordinary |
14:30:46 - 27-Jul-26 |
| Unknown* | 3,731 | 17.00p | Ordinary |
14:13:25 - 27-Jul-26 |
| Sell* | 780 | 16.50p | Ordinary |
11:06:38 - 27-Jul-26 |
| Sell* | 455 | 16.50p | SI Trade |
11:06:35 - 27-Jul-26 |
| Buy* | 3,063 | 17.01p | Ordinary |
10:55:31 - 27-Jul-26 |
| Buy* | 11,113 | 17.01p | Ordinary |
10:33:06 - 27-Jul-26 |
| Sell* | 4,090 | 16.50p | Ordinary |
10:10:47 - 27-Jul-26 |
| Buy* | 267 | 17.23p | Ordinary |
09:04:05 - 27-Jul-26 |
| Buy* | 5 | 17.50p | SI Trade |
08:46:04 - 27-Jul-26 |
| Buy* | 57 | 17.50p | SI Trade |
08:46:04 - 27-Jul-26 |
| Sell* | 400 | 16.50p | SI Trade |
08:46:04 - 27-Jul-26 |
| Buy* | 5 | 17.50p | Ordinary |
08:36:06 - 27-Jul-26 |
| Buy* | 1,500 | 17.23p | Ordinary |
08:29:46 - 27-Jul-26 |
| Buy* | 31,000 | 17.01p | Ordinary |
08:06:17 - 27-Jul-26 |
| Unknown* | 30,876 | 17.00p | Ordinary |
17:21:03 - 24-Jul-26 |
| Unknown* | 375,000 | 17.00p | OTC Trade |
17:08:15 - 24-Jul-26 |
| Buy* | 30,876 | 17.00p | Suspected BUY Trade |
16:51:49 - 24-Jul-26 |
| Unknown* | 18,820 | 17.00p | Ordinary |
16:19:54 - 24-Jul-26 |
| Unknown* | 7,637 | 17.00p | Negotiated Trade |
15:20:25 - 24-Jul-26 |
| Unknown* | 22,073 | 17.00p | Negotiated Trade |
15:14:55 - 24-Jul-26 |
| Unknown* | 1,166 | 17.00p | Negotiated Trade |
14:09:53 - 24-Jul-26 |
| Unknown* | 200,000 | 17.125p | Ordinary |
13:51:52 - 24-Jul-26 |
| Sell* | 40,000 | 17.20p | Ordinary |
13:13:14 - 24-Jul-26 |
| Sell* | 488 | 17.00p | Ordinary |
13:12:27 - 24-Jul-26 |
| Sell* | 10,053 | 17.10p | Ordinary |
13:12:27 - 24-Jul-26 |
| Sell* | 27,724 | 17.10p | Ordinary |
13:12:27 - 24-Jul-26 |
| Sell* | 2,859 | 17.10p | Ordinary |
13:12:26 - 24-Jul-26 |
| Sell* | 33,457 | 17.10p | Ordinary |
13:12:26 - 24-Jul-26 |
| Sell* | 10,000 | 17.10p | Ordinary |
13:12:26 - 24-Jul-26 |
| Sell* | 30 | 17.00p | SI Trade |
13:12:26 - 24-Jul-26 |
| Sell* | 20 | 17.00p | SI Trade |
13:12:26 - 24-Jul-26 |
| Sell* | 434 | 17.00p | SI Trade |
13:12:26 - 24-Jul-26 |
| Buy* | 14,637 | 17.08p | Ordinary |
13:12:13 - 24-Jul-26 |
| Unknown* | 100,000 | 16.98p | Ordinary |
12:01:15 - 24-Jul-26 |
| Unknown* | 125,000 | 17.50p | Ordinary |
12:00:04 - 24-Jul-26 |
| Buy* | 3,500 | 16.79p | Ordinary |
11:51:27 - 24-Jul-26 |
| Unknown* | 250,000 | 17.50p | Ordinary |
11:50:24 - 24-Jul-26 |
| Sell* | 2,800 | 16.50p | Ordinary |
10:39:27 - 24-Jul-26 |
| Buy* | 1,000 | 16.78p | Ordinary |
10:22:38 - 24-Jul-26 |
| Sell* | 3,292 | 16.50p | Ordinary |
09:57:00 - 24-Jul-26 |
| Unknown* | -3,092 | 16.50p | Ordinary Correction |
09:57:00 - 24-Jul-26 |
| Sell* | 3,092 | 16.50p | Ordinary |
09:57:00 - 24-Jul-26 |
| Sell* | 3,000 | 16.50p | Ordinary |
15:45:42 - 23-Jul-26 |
| Buy* | 2,358 | 16.79p | Ordinary |
15:27:26 - 23-Jul-26 |
| Buy* | 14,874 | 16.78p | Ordinary |
15:16:32 - 23-Jul-26 |
| Sell* | 10,000 | 16.525p | Ordinary |
13:25:02 - 23-Jul-26 |
| Sell* | 5,000 | 16.525p | Ordinary |
12:53:35 - 23-Jul-26 |
| Sell* | 50,000 | 16.55p | Ordinary |
11:59:49 - 23-Jul-26 |
| Unknown* | 83,665 | 16.50p | Ordinary |
11:46:02 - 23-Jul-26 |
| Sell* | 15,000 | 16.55p | Ordinary |
10:35:19 - 23-Jul-26 |
| Sell* | 468 | 16.50p | Ordinary |
09:57:51 - 23-Jul-26 |
| Sell* | 381 | 16.50p | SI Trade |
09:57:49 - 23-Jul-26 |
| Unknown* | 0 | 16.50p | SI Trade |
09:57:49 - 23-Jul-26 |
| Sell* | 1,284 | 16.50p | Ordinary |
09:28:47 - 23-Jul-26 |
| Sell* | 1,649 | 16.50p | Ordinary |
08:27:10 - 23-Jul-26 |
| Buy* | 1,649 | 16.80p | Suspected BUY Trade |
08:23:35 - 23-Jul-26 |
| Buy* | 6 | 17.00p | SI Trade |
08:16:32 - 23-Jul-26 |
| Buy* | 5,000 | 16.79p | Ordinary |
08:07:11 - 23-Jul-26 |
| Sell* | 99 | 16.50p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 7,545 | 16.80p | Suspected BUY Trade |
15:12:10 - 22-Jul-26 |
| Buy* | 2,947 | 16.80p | Suspected BUY Trade |
14:25:33 - 22-Jul-26 |
| Buy* | 494 | 16.79p | Ordinary |
13:53:12 - 22-Jul-26 |
| Buy* | 21,220 | 16.80p | Suspected BUY Trade |
12:43:05 - 22-Jul-26 |
| Buy* | 2,000 | 16.80p | Suspected BUY Trade |
11:24:11 - 22-Jul-26 |
| Buy* | 2,250 | 16.80p | Ordinary |
11:15:33 - 22-Jul-26 |
| Buy* | 5,802 | 16.80p | Suspected BUY Trade |
11:14:31 - 22-Jul-26 |
| Sell* | 14 | 16.50p | Ordinary |
09:58:59 - 22-Jul-26 |
| Buy* | 119 | 16.80p | Ordinary |
09:16:28 - 22-Jul-26 |
| Unknown* | 48,283 | 16.75p | Negotiated Trade |
08:28:45 - 22-Jul-26 |
| Buy* | 53,545 | 16.795p | Ordinary |
08:07:22 - 22-Jul-26 |
| Sell* | 625 | 16.50p | Ordinary |
08:00:30 - 22-Jul-26 |
| Sell* | 526 | 16.50p | SI Trade |
08:00:28 - 22-Jul-26 |
| Sell* | 100 | 16.50p | SI Trade |
08:00:28 - 22-Jul-26 |
| Sell* | 468 | 16.60p | Negotiated Trade |
16:17:45 - 21-Jul-26 |
| Sell* | 6 | 16.50p | SI Trade |
15:54:41 - 21-Jul-26 |
| Sell* | 23,836 | 16.60p | Negotiated Trade |
15:45:29 - 21-Jul-26 |
| Buy* | 4,887 | 16.90p | Ordinary |
13:28:25 - 21-Jul-26 |
| Sell* | 30,000 | 16.55p | Ordinary |
12:36:37 - 21-Jul-26 |
| Buy* | 2,978 | 16.80p | Ordinary |
12:31:13 - 21-Jul-26 |
| Buy* | 29,691 | 16.84p | Ordinary |
12:17:39 - 21-Jul-26 |
| Sell* | 3,308 | 16.525p | Ordinary |
11:21:24 - 21-Jul-26 |
| Unknown* | 100,000 | 16.50p | Ordinary |
11:05:16 - 21-Jul-26 |
| Sell* | 1,080 | 16.525p | Ordinary |
08:03:12 - 21-Jul-26 |
| Buy* | 5,955 | 16.79p | Ordinary |
08:02:18 - 21-Jul-26 |
| Sell* | 4,561 | 16.50p | Negotiated Trade |
14:29:33 - 20-Jul-26 |
| Sell* | 3,000 | 16.50p | Ordinary |
14:00:08 - 20-Jul-26 |
| Sell* | 10 | 16.50p | Ordinary |
13:01:21 - 20-Jul-26 |
| Buy* | 1 | 17.00p | Ordinary |
12:05:56 - 20-Jul-26 |
| Buy* | 4 | 17.00p | Ordinary |
11:53:05 - 20-Jul-26 |
| Sell* | 24,000 | 16.50p | Negotiated Trade |
11:44:26 - 20-Jul-26 |
| Sell* | 32,750 | 16.51p | Ordinary |
10:13:47 - 20-Jul-26 |
| Sell* | 6,250 | 16.51p | Ordinary |
10:08:25 - 20-Jul-26 |
| Sell* | 81 | 16.50p | Negotiated Trade |
09:01:58 - 20-Jul-26 |
| Sell* | 1,381 | 16.51p | Ordinary |
08:53:27 - 20-Jul-26 |
| Buy* | 5 | 17.00p | Ordinary |
08:34:06 - 20-Jul-26 |