Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistics Dev (LDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 21.90p Ordinary
 16:23:57 - 30-Oct-26
Sell* 3,078 21.57p Ordinary
 15:42:26 - 30-Oct-26
Sell* 468 21.57p Ordinary
 15:18:39 - 30-Oct-26
Sell* 1,594 21.57p Ordinary
 15:10:29 - 30-Oct-26
Sell* 25,000 21.74p Ordinary
 15:09:26 - 30-Oct-26
Sell* 955 21.57p Ordinary
 15:06:02 - 30-Oct-26
Buy* 1 22.00p Ordinary
 14:59:36 - 30-Oct-26
Sell* 12,000 21.57p Ordinary
 14:46:06 - 30-Oct-26
Sell* 10,831 21.57p Ordinary
 12:54:50 - 30-Oct-26
Sell* 15,602 21.57p Ordinary
 11:15:06 - 30-Oct-26
Sell* 12,911 21.57p Ordinary
 10:17:12 - 30-Oct-26
Sell* 6,191 21.57p Ordinary
 08:54:28 - 30-Oct-26
Buy* 25 22.00p Ordinary
 08:49:01 - 30-Oct-26
Sell* 465 21.5027p Ordinary
 08:34:20 - 30-Oct-26
Buy* 4 22.00p Ordinary
 08:33:13 - 30-Oct-26
Buy* 4 22.00p Ordinary
 08:32:06 - 30-Oct-26
Sell* 2,511 21.50p Ordinary
 08:00:00 - 30-Oct-26
Sell* 4 21.50p SI Trade
 16:30:01 - 29-Oct-26
Buy* 841 22.00p Ordinary
 15:50:40 - 29-Oct-26
Buy* 11 22.00p Ordinary
 14:49:32 - 29-Oct-26
Sell* 32,155 21.74p Ordinary
 12:09:01 - 29-Oct-26
Sell* 2,368 21.74p Ordinary
 11:25:29 - 29-Oct-26
Sell* 3,000 21.50p Ordinary
 11:20:59 - 29-Oct-26
Sell* 3,000 21.50p Ordinary
 11:20:32 - 29-Oct-26
Unknown* 100,000 21.60p Negotiated Trade
 10:29:43 - 29-Oct-26
Unknown* 100,000 21.60p Negotiated Trade
 10:28:46 - 29-Oct-26
Unknown* 100,000 21.60p Negotiated Trade
 10:28:05 - 29-Oct-26
Buy* 5 22.00p SI Trade
 09:53:40 - 29-Oct-26
Buy* 35 22.00p SI Trade
 09:53:40 - 29-Oct-26
Buy* 22 22.00p SI Trade
 09:53:40 - 29-Oct-26
Sell* 8,875 21.605p Ordinary
 08:31:20 - 29-Oct-26
Sell* 1,635 21.50p Ordinary
 08:01:27 - 29-Oct-26
Buy* 27,504 21.80p Ordinary
 08:00:37 - 29-Oct-26
Unknown* 110,000 21.60p Negotiated Trade
 16:28:48 - 28-Oct-26
Buy* 350 21.92p Ordinary
 12:49:05 - 28-Oct-26
Buy* 63 21.92p Ordinary
 12:32:21 - 28-Oct-26
Buy* 18 22.00p Ordinary
 12:25:30 - 28-Oct-26
Buy* 8 22.00p Ordinary
 12:11:26 - 28-Oct-26
Sell* 2,708 21.605p Ordinary
 11:30:36 - 28-Oct-26
Sell* 4,232 21.60p Negotiated Trade
 10:07:51 - 28-Oct-26
Sell* 6,359 21.60p Negotiated Trade
 09:30:29 - 28-Oct-26
Buy* 50 22.00p SI Trade
 09:05:30 - 28-Oct-26
Sell* 643 21.555p Ordinary
 08:05:49 - 28-Oct-26
Buy* 1,138 21.95p Ordinary
 08:01:36 - 28-Oct-26
Sell* 2,619 21.555p Ordinary
 08:00:08 - 28-Oct-26
Unknown* 50,000 21.75p OTC Trade
 17:22:23 - 27-Oct-26
Buy* 1,608 21.95p Ordinary
 16:22:33 - 27-Oct-26
Buy* 2,246 21.95p Ordinary
 14:56:39 - 27-Oct-26
Buy* 50,000 21.85p Ordinary
 13:08:14 - 27-Oct-26
Buy* 113 22.00p Ordinary
 11:15:36 - 27-Oct-26
Sell* 4,000 21.20p Negotiated Trade
 09:41:50 - 27-Oct-26
Sell* 1,125 21.20p Negotiated Trade
 09:32:06 - 27-Oct-26
Sell* 10,985 21.20p Negotiated Trade
 09:27:19 - 27-Oct-26
Buy* 4 22.00p SI Trade
 09:15:09 - 27-Oct-26
Sell* 38 21.00p SI Trade
 09:15:09 - 27-Oct-26
Sell* 100 21.00p Uncrossing Trade
 09:00:09 - 27-Oct-26
Sell* 10,610 21.05p Ordinary
 08:45:43 - 27-Oct-26
Sell* 151 21.00p SI Trade
 15:16:20 - 26-Oct-26
Buy* 1,851 21.50p Ordinary
 15:13:08 - 26-Oct-26
Buy* 500 21.50p Ordinary
 15:12:36 - 26-Oct-26
Buy* 10,000 21.40p Ordinary
 14:28:09 - 26-Oct-26
Unknown* 70,000 21.40p Ordinary
 14:15:20 - 26-Oct-26
Sell* 25,000 21.18p Ordinary
 14:15:00 - 26-Oct-26
Sell* 9,663 21.1251p Ordinary
 13:59:44 - 26-Oct-26
Sell* 25,000 21.65p Ordinary
 13:58:53 - 26-Oct-26
Sell* 25,000 21.68p Ordinary
 13:58:23 - 26-Oct-26
Sell* 50,000 21.50p Ordinary
 13:57:54 - 26-Oct-26
Sell* 4,110 21.65p Ordinary
 11:50:03 - 26-Oct-26
Sell* 50,000 21.725p Ordinary
 11:13:48 - 26-Oct-26
Buy* 1,150 22.14p Ordinary
 10:58:45 - 26-Oct-26
Buy* 6,734 22.14p Ordinary
 10:57:58 - 26-Oct-26
Sell* 8,733 21.725p Ordinary
 09:21:42 - 26-Oct-26
Buy* 8,733 22.18p Ordinary
 09:19:32 - 26-Oct-26
Unknown* 65,000 21.50p Ordinary
 08:51:08 - 26-Oct-26
Sell* 180 21.50p SI Trade
 08:49:51 - 26-Oct-26
Unknown* 65,000 21.666p Ordinary
 08:44:48 - 26-Oct-26
Buy* 50 22.50p Ordinary
 08:32:11 - 26-Oct-26
Sell* 2,002 21.725p Ordinary
 08:18:45 - 26-Oct-26
Buy* 8,968 22.30p Ordinary
 08:03:50 - 26-Oct-26
Buy* 10 22.50p SI Trade
 15:06:50 - 23-Oct-26
Sell* 12 21.50p SI Trade
 15:06:50 - 23-Oct-26
Buy* 483 22.50p SI Trade
 15:06:50 - 23-Oct-26
Unknown* 75,000 22.07p Ordinary
 15:06:39 - 23-Oct-26
Sell* 5,307 22.07p Ordinary
 14:47:31 - 23-Oct-26
Sell* 6,035 22.07p Ordinary
 14:41:21 - 23-Oct-26
Sell* 6,360 22.00p Ordinary
 12:50:52 - 23-Oct-26
Sell* 30,000 22.15p Ordinary
 11:04:46 - 23-Oct-26
Buy* 8,849 23.00p Suspected BUY Trade
 11:00:17 - 23-Oct-26
Sell* 15,000 22.15p Ordinary
 10:58:22 - 23-Oct-26
Sell* 4,550 22.07p Ordinary
 10:52:52 - 23-Oct-26
Sell* 50,000 22.225p Ordinary
 10:01:56 - 23-Oct-26
Buy* 8 23.00p Ordinary
 09:37:11 - 23-Oct-26
Sell* 3,437 22.225p Ordinary
 09:17:12 - 23-Oct-26
Sell* 533 22.00p SI Trade
 08:40:08 - 23-Oct-26
Sell* 1,000 22.225p Ordinary
 08:00:09 - 23-Oct-26
Buy* 20,000 22.60p Ordinary
 16:42:26 - 22-Oct-26
Buy* 44,228 22.60p Suspected BUY Trade
 16:35:16 - 22-Oct-26
Buy* 15,000 22.70p Ordinary
 16:24:51 - 22-Oct-26
Sell* 1,154 22.0042p Ordinary
 15:43:16 - 22-Oct-26
Sell* 31,497 22.225p Ordinary
 15:30:05 - 22-Oct-26
Buy* 15,000 22.40p Ordinary
 15:19:24 - 22-Oct-26
Buy* 50,000 22.40p Ordinary
 15:18:06 - 22-Oct-26
Sell* 25,000 22.15p Ordinary
 15:17:37 - 22-Oct-26
Buy* 297 22.50p SI Trade
 15:16:50 - 22-Oct-26
Buy* 48 22.50p SI Trade
 15:16:50 - 22-Oct-26
Sell* 18 22.00p SI Trade
 15:16:50 - 22-Oct-26
Sell* 640 22.00p SI Trade
 15:16:50 - 22-Oct-26
Buy* 120 22.50p SI Trade
 15:16:50 - 22-Oct-26
Sell* 152 22.00p SI Trade
 15:16:50 - 22-Oct-26
Buy* 88 22.50p SI Trade
 15:16:50 - 22-Oct-26
Buy* 11 22.50p SI Trade
 15:16:50 - 22-Oct-26
Sell* 300 22.00p SI Trade
 15:16:50 - 22-Oct-26
Buy* 6 22.50p Ordinary
 14:27:07 - 22-Oct-26
Sell* 2,352 21.50p Ordinary
 14:18:08 - 22-Oct-26
Buy* 9,011 22.15p Ordinary
 11:08:50 - 22-Oct-26
Buy* 4,421 22.40p Ordinary
 10:24:22 - 22-Oct-26
Buy* 20,000 22.15p Ordinary
 08:06:43 - 22-Oct-26
Buy* 35,000 22.18p Ordinary
 08:04:38 - 22-Oct-26
Unknown* 80,000 22.00p OTC Trade
 17:07:35 - 21-Oct-26
Unknown* 100,000 22.4175p Ordinary
 16:23:37 - 21-Oct-26
Buy* 2,219 22.19p Ordinary
 16:18:53 - 21-Oct-26
Unknown* 19,297 22.00p Negotiated Trade
 15:58:35 - 21-Oct-26
Sell* 1,076 21.50p Ordinary
 15:38:12 - 21-Oct-26
Unknown* 4,564 22.00p Negotiated Trade
 15:29:05 - 21-Oct-26
Sell* 968 21.50p Ordinary
 14:51:21 - 21-Oct-26
Unknown* 80,000 22.14999p Ordinary
 14:27:07 - 21-Oct-26
Buy* 2,497 22.14999p Ordinary
 13:55:47 - 21-Oct-26
Buy* 13,497 22.19p Ordinary
 13:43:51 - 21-Oct-26
Sell* 10,370 21.665p Ordinary
 13:13:22 - 21-Oct-26
Buy* 256 22.25p Ordinary
 12:16:04 - 21-Oct-26
Sell* 23,574 21.65p Ordinary
 11:39:24 - 21-Oct-26
Buy* 948 22.50p SI Trade
 10:44:06 - 21-Oct-26
Buy* 905 22.50p Ordinary
 10:44:06 - 21-Oct-26
Buy* 80 22.50p SI Trade
 10:44:06 - 21-Oct-26
Sell* 80 21.50p SI Trade
 10:44:06 - 21-Oct-26
Buy* 6,726 22.30p Ordinary
 10:44:01 - 21-Oct-26
Buy* 10 22.50p Ordinary
 10:42:36 - 21-Oct-26
Buy* 239 22.325p Ordinary
 09:42:36 - 21-Oct-26
Buy* 26,833 22.345p Ordinary
 09:23:51 - 21-Oct-26
Buy* 3 22.50p Ordinary
 08:31:05 - 21-Oct-26
Buy* 44 22.50p Ordinary
 08:30:27 - 21-Oct-26
Unknown* 325,000 21.75p OTC Trade
 17:07:24 - 20-Oct-26
Buy* 2,169 22.00p Ordinary
 16:03:52 - 20-Oct-26
Buy* 293 22.50p SI Trade
 16:01:07 - 20-Oct-26
Sell* 20,000 22.00p Ordinary
 16:01:03 - 20-Oct-26
Sell* 20,000 22.00p Ordinary
 16:00:55 - 20-Oct-26
Sell* 20,000 22.00p Ordinary
 16:00:50 - 20-Oct-26
Sell* 20,000 22.00p Ordinary
 16:00:45 - 20-Oct-26
Sell* 314 22.0034p Ordinary
 15:56:18 - 20-Oct-26
Unknown* 18,000 22.25p Ordinary
 15:23:17 - 20-Oct-26
Buy* 444 22.50p SI Trade
 14:57:32 - 20-Oct-26
Sell* 10,970 22.35001p Ordinary
 14:57:25 - 20-Oct-26
Buy* 86 23.00p SI Trade
 14:13:05 - 20-Oct-26
Buy* 435 23.00p SI Trade
 14:13:05 - 20-Oct-26
Unknown* 124,691 22.51p Negotiated Trade
 14:12:39 - 20-Oct-26
Sell* 10,000 22.681p Ordinary
 12:48:42 - 20-Oct-26
Buy* 5,525 23.10p Ordinary
 12:45:43 - 20-Oct-26
Buy* 3,829 23.50p Ordinary
 12:32:28 - 20-Oct-26
Sell* 20,000 23.00p Ordinary
 12:28:46 - 20-Oct-26
Sell* 20,000 23.00p Ordinary
 12:28:35 - 20-Oct-26
Sell* 55,000 23.00p Ordinary
 12:27:16 - 20-Oct-26
Sell* 4,893 23.00p Ordinary
 12:10:24 - 20-Oct-26
Sell* 4 23.00p SI Trade
 12:03:50 - 20-Oct-26
Sell* 10,000 23.00p Ordinary
 12:03:48 - 20-Oct-26
Unknown* 200,000 23.329p Negotiated Trade
 12:01:37 - 20-Oct-26
Sell* 9,962 23.00p Ordinary
 11:51:01 - 20-Oct-26
Sell* 7,000 23.00p Ordinary
 11:43:08 - 20-Oct-26
Buy* 85 23.50p SI Trade
 11:33:49 - 20-Oct-26
Buy* 428 23.333p Ordinary
 11:26:43 - 20-Oct-26
Sell* 2,800 23.00p Ordinary
 11:22:33 - 20-Oct-26
Sell* 6 23.00p SI Trade
 11:21:31 - 20-Oct-26
Sell* 11,521 23.375p Ordinary
 11:21:18 - 20-Oct-26
Sell* 1,300 23.00p Ordinary
 11:07:05 - 20-Oct-26
Sell* 12,793 23.45p Ordinary
 10:57:53 - 20-Oct-26
Sell* 10,000 23.033p Ordinary
 10:53:04 - 20-Oct-26
Sell* 13,056 23.033p Ordinary
 10:43:22 - 20-Oct-26
Buy* 20,000 23.65p Ordinary
 10:37:02 - 20-Oct-26
Sell* 4,483 23.033p Ordinary
 10:34:56 - 20-Oct-26
Unknown* 100,000 23.0751p Ordinary
 10:34:24 - 20-Oct-26
Buy* 5 24.00p Ordinary
 10:30:27 - 20-Oct-26
Unknown* 100,000 23.50p Ordinary
 10:28:36 - 20-Oct-26
Unknown* 100,000 23.2001p Ordinary
 10:24:09 - 20-Oct-26
Unknown* 100,000 23.181p Ordinary
 10:23:48 - 20-Oct-26
Sell* 21,600 23.181p Ordinary
 10:23:36 - 20-Oct-26
Buy* 1,500 23.795p Ordinary
 10:20:53 - 20-Oct-26
Buy* 1,154 24.00p Ordinary
 10:20:53 - 20-Oct-26
Sell* 32,015 23.1751p Ordinary
 10:20:25 - 20-Oct-26
Sell* 5,107 23.1751p Ordinary
 10:19:58 - 20-Oct-26
Sell* 15,651 23.1751p Ordinary
 10:16:02 - 20-Oct-26
Buy* 10,000 23.80p Ordinary
 10:14:33 - 20-Oct-26
Sell* 5 23.00p SI Trade
 10:14:30 - 20-Oct-26
Sell* 9,980 23.50p Ordinary
 10:14:12 - 20-Oct-26
Buy* 8 24.00p Ordinary
 10:07:28 - 20-Oct-26
Unknown* 100,000 23.50p Ordinary
 09:57:53 - 20-Oct-26
Unknown* 100,000 23.525p Ordinary
 09:57:24 - 20-Oct-26
Sell* 30,110 23.525p Ordinary
 09:49:25 - 20-Oct-26
Sell* 6,250 23.525p Ordinary
 09:48:55 - 20-Oct-26
Sell* 26,075 23.5751p Ordinary
 09:48:06 - 20-Oct-26
Buy* 15,000 23.895p Ordinary
 09:47:54 - 20-Oct-26
Buy* 20,000 23.50p Ordinary
 09:46:16 - 20-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71