Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Logistics Dev (LDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 169 13.75p Ordinary
 13:39:24 - 24-Jun-26
Sell* 100 13.50p SI Trade
 11:53:15 - 24-Jun-26
Buy* 50,000 14.2825p Ordinary
 16:19:14 - 23-Jun-26
Sell* 340 13.50p Ordinary
 11:00:33 - 23-Jun-26
Sell* 540 13.50p SI Trade
 11:00:31 - 23-Jun-26
Sell* 3,000 13.68111p Ordinary
 08:38:21 - 23-Jun-26
Buy* 56,436 14.17p Ordinary
 14:45:22 - 22-Jun-26
Unknown* 0 13.50p SI Trade
 11:06:07 - 22-Jun-26
Buy* 10,000 13.995p Ordinary
 11:00:15 - 22-Jun-26
Sell* 54,725 13.60p Ordinary
 10:40:10 - 22-Jun-26
Sell* 40,000 13.60p Ordinary
 10:32:51 - 22-Jun-26
Buy* 5 14.00p Ordinary
 08:35:04 - 22-Jun-26
Sell* 150,000 13.60p Negotiated Trade
 16:27:28 - 19-Jun-26
Sell* 4,118 13.60p Ordinary
 16:09:39 - 19-Jun-26
Unknown* 1,250,000 13.75p Negotiated Trade
 16:08:15 - 19-Jun-26
Sell* 345 13.60p Ordinary
 14:53:33 - 19-Jun-26
Sell* 645 13.50p Ordinary
 12:44:45 - 19-Jun-26
Buy* 29,842 13.995p Ordinary
 11:33:36 - 19-Jun-26
Buy* 7,051 13.95p Ordinary
 11:33:02 - 19-Jun-26
Unknown* 102,276 13.75p Uncrossing Trade
 11:00:19 - 19-Jun-26
Unknown* 150,000 13.555p Ordinary
 10:07:32 - 19-Jun-26
Unknown* 344,923 13.555p Negotiated Trade
 10:07:00 - 19-Jun-26
Sell* 62,073 13.555p Ordinary
 10:06:19 - 19-Jun-26
Unknown* 100,000 13.568p Ordinary
 09:56:14 - 19-Jun-26
Buy* 4,727 14.00p Ordinary
 08:08:25 - 19-Jun-26
Sell* 82 13.50p Ordinary
 08:02:46 - 19-Jun-26
Unknown* 500,000 13.75p Negotiated Trade
 16:38:40 - 18-Jun-26
Unknown* 100,000 13.888p Ordinary
 14:06:47 - 18-Jun-26
Sell* 13 13.50p SI Trade
 13:35:47 - 18-Jun-26
Sell* 50 13.50p SI Trade
 13:35:47 - 18-Jun-26
Sell* 2,276 13.568p Ordinary
 15:30:51 - 17-Jun-26
Unknown* 23,276 13.75p Uncrossing Trade
 14:00:11 - 17-Jun-26
Buy* 14 14.00p SI Trade
 10:10:10 - 17-Jun-26
Unknown* 0 13.50p SI Trade
 10:10:10 - 17-Jun-26
Sell* 525 13.50p Ordinary
 08:07:42 - 17-Jun-26
Sell* 7,200 13.568p Ordinary
 12:07:46 - 16-Jun-26
Sell* 281 13.568p Ordinary
 11:00:24 - 16-Jun-26
Buy* 2,857 14.00p Ordinary
 08:41:30 - 16-Jun-26
Sell* 3,576 13.568p Ordinary
 16:02:47 - 15-Jun-26
Buy* 57,500 13.75p Ordinary
 15:14:17 - 15-Jun-26
Sell* 2,604 13.568p Ordinary
 15:13:15 - 15-Jun-26
Sell* 545 13.568p Ordinary
 13:59:51 - 15-Jun-26
Sell* 18 13.50p SI Trade
 13:37:31 - 15-Jun-26
Unknown* 164,367 13.50p Ordinary
 12:47:29 - 15-Jun-26
Sell* 13,414 13.568p Ordinary
 11:21:08 - 15-Jun-26
Buy* 10 14.00p SI Trade
 11:04:44 - 15-Jun-26
Sell* 34 13.50p SI Trade
 11:04:44 - 15-Jun-26
Sell* 50 13.50p SI Trade
 11:04:44 - 15-Jun-26
Sell* 73 13.50p Ordinary
 10:50:02 - 15-Jun-26
Sell* 7,500 13.561p Ordinary
 09:57:03 - 15-Jun-26
Buy* 5 14.00p Ordinary
 08:34:09 - 15-Jun-26
Sell* 775 13.561p Ordinary
 08:19:47 - 15-Jun-26
Buy* 10,743 13.925p Ordinary
 08:13:21 - 15-Jun-26
Buy* 3,562 13.925p Ordinary
 08:08:16 - 15-Jun-26
Sell* 800 13.561p Ordinary
 08:00:29 - 15-Jun-26
Sell* 5,000 13.55p Ordinary
 16:05:49 - 12-Jun-26
Buy* 5,000 13.933p Ordinary
 12:52:30 - 12-Jun-26
Unknown* 143,544 13.933p Ordinary
 12:22:48 - 12-Jun-26
Sell* 10,000 13.53p Ordinary
 11:42:18 - 12-Jun-26
Sell* 7,170 13.53p Ordinary
 14:03:17 - 11-Jun-26
Sell* 13,783 13.68111p Ordinary
 12:53:49 - 11-Jun-26
Sell* 6,666 13.68111p Ordinary
 11:56:53 - 11-Jun-26
Sell* 10 13.50p SI Trade
 10:56:25 - 11-Jun-26
Buy* 344 14.50p SI Trade
 10:56:25 - 11-Jun-26
Sell* 1,000 13.75p Uncrossing Trade
 08:00:16 - 11-Jun-26
Sell* 84,252 13.75p Uncrossing Trade
 16:35:15 - 10-Jun-26
Sell* 2,014 13.75p Uncrossing Trade
 14:00:14 - 10-Jun-26
Sell* 60,000 13.685p Ordinary
 12:50:09 - 10-Jun-26
Sell* 10,000 13.685p Ordinary
 11:45:20 - 10-Jun-26
Sell* 504 13.50p Ordinary
 11:42:49 - 10-Jun-26
Sell* 500 13.50p SI Trade
 11:42:47 - 10-Jun-26
Sell* 42,338 13.692p Ordinary
 11:42:34 - 10-Jun-26
Buy* 7,000 14.50p Suspected BUY Trade
 11:00:26 - 10-Jun-26
Sell* 9 13.692p Ordinary
 09:00:04 - 10-Jun-26
Sell* 7,460 13.685p Ordinary
 12:42:39 - 09-Jun-26
Sell* 588 13.50p Ordinary
 11:39:25 - 09-Jun-26
Sell* 440 13.50p SI Trade
 11:39:22 - 09-Jun-26
Sell* 1,000 13.685p Ordinary
 09:05:55 - 09-Jun-26
Sell* 60,000 13.685p Ordinary
 09:04:48 - 09-Jun-26
Sell* 557 13.675p Ordinary
 08:09:17 - 09-Jun-26
Sell* 3,587 13.938p Ordinary
 14:30:23 - 08-Jun-26
Buy* 68 14.50p SI Trade
 11:08:12 - 08-Jun-26
Sell* 200 13.50p SI Trade
 11:08:12 - 08-Jun-26
Sell* 240 13.50p SI Trade
 11:08:12 - 08-Jun-26
Sell* 2,235 13.675p Ordinary
 10:02:20 - 08-Jun-26
Buy* 5 14.50p Ordinary
 08:43:08 - 08-Jun-26
Buy* 71 14.00p SI Trade
 15:36:02 - 05-Jun-26
Buy* 72 14.00p SI Trade
 15:36:02 - 05-Jun-26
Buy* 63 14.00p SI Trade
 15:36:02 - 05-Jun-26
Sell* 200 13.50p SI Trade
 15:36:02 - 05-Jun-26
Buy* 71,707 13.94p Ordinary
 15:35:57 - 05-Jun-26
Sell* 4,645 13.666p Ordinary
 14:39:41 - 05-Jun-26
Buy* 14,311 13.94p Ordinary
 13:51:38 - 05-Jun-26
Sell* 1,213 13.666p Ordinary
 13:09:13 - 05-Jun-26
Sell* 761 13.666p Ordinary
 12:46:06 - 05-Jun-26
Sell* 14,816 13.666p Ordinary
 11:16:13 - 05-Jun-26
Buy* 359 13.944p Ordinary
 08:56:13 - 05-Jun-26
Sell* 70 13.55001p Ordinary
 13:41:04 - 04-Jun-26
Sell* 4,124 13.55001p Ordinary
 13:40:39 - 04-Jun-26
Sell* 2,964 13.666p Ordinary
 12:20:58 - 04-Jun-26
Sell* 6,658 13.666p Ordinary
 11:15:17 - 04-Jun-26
Sell* 20,834 13.666p Ordinary
 11:11:36 - 04-Jun-26
Sell* 4,727 13.50p Ordinary
 11:03:13 - 04-Jun-26
Sell* 5,718 13.666p Ordinary
 10:43:44 - 04-Jun-26
Buy* 12,500 13.944p Ordinary
 10:42:37 - 04-Jun-26
Buy* 775 13.944p Ordinary
 15:29:10 - 03-Jun-26
Sell* 8,921 13.666p Ordinary
 15:07:43 - 03-Jun-26
Buy* 8,000 13.944p Ordinary
 15:01:46 - 03-Jun-26
Sell* 25,000 13.666p Ordinary
 13:41:07 - 03-Jun-26
Buy* 214 14.00p Ordinary
 10:32:28 - 03-Jun-26
Sell* 7,000 13.666p Ordinary
 10:22:21 - 03-Jun-26
Buy* 642 14.00p Ordinary
 09:43:10 - 03-Jun-26
Sell* 3,999 13.50p Ordinary
 09:42:13 - 03-Jun-26
Sell* 4,727 13.50p Ordinary
 14:55:33 - 02-Jun-26
Sell* 25,000 13.666p Ordinary
 14:46:01 - 02-Jun-26
Buy* 2,215 13.945p Ordinary
 13:22:50 - 02-Jun-26
Buy* 35 14.00p SI Trade
 12:13:47 - 02-Jun-26
Buy* 151 14.00p SI Trade
 12:13:47 - 02-Jun-26
Sell* 40,241 13.666p Ordinary
 11:41:26 - 02-Jun-26
Buy* 7,000 13.945p Ordinary
 11:40:21 - 02-Jun-26
Sell* 21,937 13.66p Ordinary
 09:55:04 - 02-Jun-26
Sell* 13 13.616p Ordinary
 16:08:12 - 01-Jun-26
Buy* 1,305 14.00p Ordinary
 15:30:53 - 01-Jun-26
Unknown* 143,369 13.95p Ordinary
 12:25:00 - 01-Jun-26
Sell* 615 13.55001p Ordinary
 12:11:19 - 01-Jun-26
Sell* 14,500 13.65p Ordinary
 11:13:05 - 01-Jun-26
Sell* 148 13.50p SI Trade
 11:02:43 - 01-Jun-26
Buy* 30,000 13.95p Ordinary
 10:02:23 - 01-Jun-26
Sell* 1,333 13.50p Ordinary
 09:24:44 - 01-Jun-26
Buy* 10,000 13.95p Ordinary
 09:14:15 - 01-Jun-26
Buy* 1 14.00p Ordinary
 08:51:08 - 01-Jun-26
Buy* 5 14.00p Ordinary
 08:43:07 - 01-Jun-26
Buy* 10 14.50p SI Trade
 08:10:02 - 01-Jun-26
Sell* 33,444 13.675p Ordinary
 08:09:48 - 01-Jun-26
Buy* 8 14.50p SI Trade
 14:50:32 - 29-May-26
Sell* 75 13.50p SI Trade
 14:50:32 - 29-May-26
Sell* 35,801 13.98p Ordinary
 09:48:27 - 29-May-26
Sell* 715 13.98p Ordinary
 09:12:30 - 29-May-26
Sell* 70,000 13.985p Ordinary
 08:54:46 - 29-May-26
Sell* 1,551 13.50p Ordinary
 08:12:22 - 29-May-26
Buy* 40,000 14.00p Ordinary
 16:41:30 - 28-May-26
Buy* 70,000 13.999p Ordinary
 11:00:25 - 28-May-26
Buy* 35,000 13.90p Suspected BUY Trade
 11:00:24 - 28-May-26
Unknown* 100,000 13.99p Ordinary
 10:44:50 - 28-May-26
Unknown* 100,000 13.995p Ordinary
 10:44:06 - 28-May-26
Buy* 25 14.00p SI Trade
 10:31:38 - 28-May-26
Buy* 94 14.00p SI Trade
 10:31:38 - 28-May-26
Buy* 5,000 13.999p Ordinary
 10:31:01 - 28-May-26
Buy* 236 14.00p Ordinary
 10:25:45 - 28-May-26
Buy* 83 14.00p SI Trade
 10:25:45 - 28-May-26
Sell* 74 13.50p SI Trade
 10:25:45 - 28-May-26
Buy* 74 14.00p SI Trade
 10:25:45 - 28-May-26
Buy* 8 14.00p SI Trade
 10:25:45 - 28-May-26
Unknown* 0 13.50p SI Trade
 10:25:45 - 28-May-26
Sell* 300 13.625p Ordinary
 10:25:40 - 28-May-26
Buy* 60,000 14.00p Ordinary
 09:49:17 - 28-May-26
Sell* 3,121 13.50p Ordinary
 08:38:40 - 28-May-26
Sell* 4,727 13.50p Ordinary
 08:36:41 - 28-May-26
Sell* 4,727 13.50p Ordinary
 08:36:15 - 28-May-26
Buy* 30,000 14.00p Ordinary
 08:21:52 - 28-May-26
Unknown* 0 13.50p SI Trade
 08:06:10 - 28-May-26
Buy* 6 14.50p SI Trade
 08:06:10 - 28-May-26
Buy* 8 14.50p SI Trade
 08:06:10 - 28-May-26
Sell* 40,000 14.00p Ordinary
 16:41:30 - 27-May-26
Sell* 746 14.00p Ordinary
 15:31:10 - 27-May-26
Sell* 198 14.00p Ordinary
 14:06:53 - 27-May-26
Sell* 10,000 14.00p Uncrossing Trade
 11:00:22 - 27-May-26
Buy* 4,500 14.50p Ordinary
 09:17:54 - 27-May-26
Sell* 10,000 14.00p Uncrossing Trade
 09:00:16 - 27-May-26
Sell* 3,870 14.00p Ordinary
 08:06:09 - 27-May-26
Sell* 40,000 14.00p Ordinary
 16:39:37 - 26-May-26
Sell* 6 14.00p Ordinary
 15:56:07 - 26-May-26
Buy* 2,700 14.50p Suspected BUY Trade
 14:00:09 - 26-May-26
Sell* 7,000 14.2499p Ordinary
 11:27:05 - 26-May-26
Sell* 1,233 14.00p Ordinary
 08:42:09 - 26-May-26
Buy* 5 14.50p Ordinary
 08:38:05 - 26-May-26
Sell* 6,965 14.00p Ordinary
 08:11:39 - 26-May-26
Sell* 68 14.00p SI Trade
 08:06:52 - 26-May-26
Buy* 25 14.50p SI Trade
 08:06:52 - 26-May-26
Buy* 206 14.50p SI Trade
 08:06:52 - 26-May-26
Buy* 100 14.50p Suspected BUY Trade
 16:35:28 - 22-May-26
Unknown* 250,000 14.00p Negotiated Trade
 16:13:11 - 22-May-26
Buy* 40 14.50p SI Trade
 11:24:53 - 22-May-26
Sell* 10,036 14.2499p Ordinary
 11:22:04 - 22-May-26
Buy* 7 14.50p SI Trade
 10:03:09 - 22-May-26
Sell* 150 14.00p SI Trade
 10:03:09 - 22-May-26
Buy* 2,900 14.50p Suspected BUY Trade
 08:00:12 - 22-May-26
Sell* 250,000 14.10p Negotiated Trade
 15:54:27 - 21-May-26
Sell* 3,197 14.00p Ordinary
 15:22:31 - 21-May-26
Sell* 184 14.00p Ordinary
 14:48:00 - 21-May-26
Sell* 172 14.00p SI Trade
 14:47:59 - 21-May-26
Sell* 722 14.00p Ordinary
 12:21:50 - 21-May-26
Sell* 19 14.00p SI Trade
 10:31:07 - 21-May-26
Buy* 14 14.50p Ordinary
 09:37:07 - 21-May-26
Unknown* 492,539 14.00p Negotiated Trade
 16:10:17 - 20-May-26
Sell* 1,563 14.025p Ordinary
 14:45:07 - 20-May-26
Unknown* 200,000 14.055p Ordinary
 11:38:21 - 20-May-26
Sell* 28,373 14.155p Ordinary
 10:12:07 - 20-May-26
Sell* 27,400 14.155p Ordinary
 15:40:16 - 19-May-26
Sell* 40,000 14.21p Ordinary
 15:23:29 - 19-May-26
FTSE 100 Latest
Value10,461.63
Change0.00