| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,821 | 19.00p | Ordinary |
15:46:21 - 17-Sep-26 |
| Sell* | 2,000 | 18.255p | Ordinary |
13:14:30 - 17-Sep-26 |
| Buy* | 10,613 | 18.90p | Ordinary |
10:42:22 - 17-Sep-26 |
| Sell* | 1,996 | 18.00p | Ordinary |
10:25:38 - 17-Sep-26 |
| Sell* | 1,000 | 18.00p | SI Trade |
10:25:37 - 17-Sep-26 |
| Sell* | 988 | 18.00p | SI Trade |
10:25:37 - 17-Sep-26 |
| Buy* | 9,678 | 18.50p | Ordinary |
10:25:29 - 17-Sep-26 |
| Buy* | 12,100 | 18.03p | Ordinary |
09:17:56 - 17-Sep-26 |
| Buy* | 10 | 18.50p | SI Trade |
08:28:12 - 17-Sep-26 |
| Buy* | 5 | 18.50p | SI Trade |
08:28:12 - 17-Sep-26 |
| Unknown* | 50,000 | 18.00p | OTC Trade |
17:07:36 - 16-Sep-26 |
| Buy* | 50,000 | 18.225p | Ordinary |
13:42:23 - 16-Sep-26 |
| Buy* | 270 | 18.50p | Ordinary |
13:38:58 - 16-Sep-26 |
| Unknown* | 185,500 | 18.48p | Negotiated Trade |
11:09:23 - 16-Sep-26 |
| Unknown* | 108,000 | 18.45p | Ordinary |
10:50:58 - 16-Sep-26 |
| Unknown* | 5,612 | 18.00p | Negotiated Trade |
10:04:47 - 16-Sep-26 |
| Buy* | 8,554 | 18.35p | Ordinary |
09:06:40 - 16-Sep-26 |
| Unknown* | 130,000 | 18.24p | Ordinary |
08:55:56 - 16-Sep-26 |
| Buy* | 5 | 18.50p | SI Trade |
08:30:29 - 16-Sep-26 |
| Unknown* | 108,000 | 18.00p | Ordinary |
08:29:48 - 16-Sep-26 |
| Unknown* | 85,767 | 17.75p | Ordinary |
17:39:01 - 15-Sep-26 |
| Buy* | 30,000 | 18.00p | Ordinary |
14:40:08 - 15-Sep-26 |
| Buy* | 2,000 | 18.00p | Ordinary |
14:34:32 - 15-Sep-26 |
| Buy* | 987 | 18.00p | Ordinary |
14:34:32 - 15-Sep-26 |
| Buy* | 988 | 18.00p | SI Trade |
14:34:31 - 15-Sep-26 |
| Sell* | 40,000 | 17.60p | Ordinary |
14:34:09 - 15-Sep-26 |
| Sell* | 100,000 | 17.50p | Negotiated Trade |
14:30:16 - 15-Sep-26 |
| Sell* | 880,000 | 17.50p | Negotiated Trade |
14:29:53 - 15-Sep-26 |
| Sell* | 15,000 | 18.05p | Ordinary |
11:55:08 - 15-Sep-26 |
| Sell* | 10,000 | 18.05p | Ordinary |
11:53:14 - 15-Sep-26 |
| Sell* | 27,412 | 18.24p | Ordinary |
11:50:29 - 15-Sep-26 |
| Sell* | 20,000 | 18.05p | Ordinary |
11:46:42 - 15-Sep-26 |
| Buy* | 754 | 18.50p | Ordinary |
11:01:39 - 15-Sep-26 |
| Sell* | 2,352 | 18.00p | Ordinary |
10:48:15 - 15-Sep-26 |
| Sell* | 1,483 | 18.00p | Ordinary |
10:44:56 - 15-Sep-26 |
| Sell* | 1,573 | 18.00p | SI Trade |
10:44:54 - 15-Sep-26 |
| Sell* | 12,058 | 18.00p | Ordinary |
10:44:41 - 15-Sep-26 |
| Buy* | 1,315 | 19.00p | Ordinary |
09:54:25 - 15-Sep-26 |
| Sell* | 2,000 | 18.00p | Ordinary |
09:45:41 - 15-Sep-26 |
| Sell* | 2,000 | 18.00p | Ordinary |
09:44:14 - 15-Sep-26 |
| Sell* | 5,000 | 18.00p | Ordinary |
09:43:16 - 15-Sep-26 |
| Sell* | 5,000 | 18.00p | Ordinary |
09:41:52 - 15-Sep-26 |
| Sell* | 5,000 | 18.00p | Ordinary |
09:39:11 - 15-Sep-26 |
| Sell* | 20,000 | 18.19p | Ordinary |
09:35:46 - 15-Sep-26 |
| Sell* | 6,499 | 18.19p | Ordinary |
09:06:15 - 15-Sep-26 |
| Sell* | 23 | 18.00p | SI Trade |
08:42:40 - 15-Sep-26 |
| Buy* | 526 | 18.55p | Ordinary |
16:18:54 - 14-Sep-26 |
| Buy* | 800 | 18.55p | Ordinary |
15:58:11 - 14-Sep-26 |
| Sell* | 10,000 | 18.45p | Ordinary |
15:52:15 - 14-Sep-26 |
| Buy* | 19,640 | 19.00p | Ordinary |
15:39:25 - 14-Sep-26 |
| Sell* | 6,454 | 18.19p | Ordinary |
14:36:04 - 14-Sep-26 |
| Buy* | 869 | 19.00p | SI Trade |
14:31:41 - 14-Sep-26 |
| Buy* | 6 | 19.00p | SI Trade |
14:31:41 - 14-Sep-26 |
| Buy* | 875 | 19.00p | Ordinary |
14:31:41 - 14-Sep-26 |
| Sell* | 2,750 | 18.45p | Ordinary |
14:31:07 - 14-Sep-26 |
| Unknown* | 154,851 | 18.00p | Negotiated Trade |
13:38:35 - 14-Sep-26 |
| Sell* | 27,400 | 18.26p | Ordinary |
13:00:28 - 14-Sep-26 |
| Sell* | 1,391 | 18.26p | Ordinary |
12:36:18 - 14-Sep-26 |
| Buy* | 1,315 | 18.70p | Ordinary |
12:33:54 - 14-Sep-26 |
| Buy* | 875 | 19.00p | Ordinary |
12:31:03 - 14-Sep-26 |
| Buy* | 704 | 19.00p | SI Trade |
12:31:03 - 14-Sep-26 |
| Buy* | 170 | 19.00p | SI Trade |
12:31:03 - 14-Sep-26 |
| Buy* | 2,673 | 18.70p | Ordinary |
11:58:09 - 14-Sep-26 |
| Buy* | 9 | 19.00p | Ordinary |
11:29:43 - 14-Sep-26 |
| Buy* | 875 | 19.00p | Ordinary |
11:04:28 - 14-Sep-26 |
| Buy* | 355 | 19.00p | SI Trade |
11:04:27 - 14-Sep-26 |
| Sell* | 1,216 | 18.26p | Ordinary |
09:24:30 - 14-Sep-26 |
| Sell* | 16,430 | 18.26p | Ordinary |
09:03:28 - 14-Sep-26 |
| Buy* | 26 | 19.00p | SI Trade |
08:48:59 - 14-Sep-26 |
| Buy* | 3,000 | 18.88p | Ordinary |
08:36:52 - 14-Sep-26 |
| Buy* | 5 | 19.00p | Ordinary |
08:34:06 - 14-Sep-26 |
| Buy* | 20,000 | 18.88p | Ordinary |
08:12:07 - 14-Sep-26 |
| Sell* | 10,000 | 18.26p | Ordinary |
16:29:18 - 11-Sep-26 |
| Buy* | 2,146 | 19.00p | Ordinary |
16:24:29 - 11-Sep-26 |
| Buy* | 8,029 | 18.68p | Ordinary |
16:04:20 - 11-Sep-26 |
| Buy* | 857 | 18.70p | Ordinary |
14:46:08 - 11-Sep-26 |
| Buy* | 1,836 | 18.70p | Ordinary |
14:44:34 - 11-Sep-26 |
| Buy* | 2,141 | 18.68p | Ordinary |
14:15:16 - 11-Sep-26 |
| Buy* | 2,655 | 18.68p | Ordinary |
13:35:12 - 11-Sep-26 |
| Buy* | 5,353 | 18.68p | Ordinary |
11:52:19 - 11-Sep-26 |
| Buy* | 10,695 | 18.70p | Ordinary |
11:19:08 - 11-Sep-26 |
| Sell* | 84 | 18.26p | Ordinary |
11:07:17 - 11-Sep-26 |
| Buy* | 78 | 19.00p | SI Trade |
11:00:05 - 11-Sep-26 |
| Sell* | 19,691 | 18.225p | Ordinary |
09:02:36 - 11-Sep-26 |
| Buy* | 10 | 19.00p | Ordinary |
08:31:07 - 11-Sep-26 |
| Buy* | 5,405 | 18.50p | Ordinary |
08:01:10 - 11-Sep-26 |
| Buy* | 1,053 | 18.60p | Ordinary |
16:19:52 - 10-Sep-26 |
| Buy* | 500 | 18.875p | Ordinary |
15:57:46 - 10-Sep-26 |
| Buy* | 5 | 19.00p | SI Trade |
11:16:05 - 10-Sep-26 |
| Unknown* | 84,868 | 18.30201p | Ordinary |
10:47:29 - 10-Sep-26 |
| Buy* | 50 | 19.00p | SI Trade |
13:33:44 - 09-Sep-26 |
| Sell* | 5 | 18.00p | SI Trade |
13:33:44 - 09-Sep-26 |
| Buy* | 66 | 19.00p | SI Trade |
13:33:44 - 09-Sep-26 |
| Unknown* | 0 | 18.00p | SI Trade |
13:33:44 - 09-Sep-26 |
| Buy* | 26 | 19.00p | SI Trade |
13:33:44 - 09-Sep-26 |
| Sell* | 8,732 | 18.30201p | Ordinary |
13:03:10 - 09-Sep-26 |
| Sell* | 7,031 | 18.30201p | Ordinary |
12:23:51 - 09-Sep-26 |
| Sell* | 17,835 | 18.00p | Ordinary |
11:34:37 - 09-Sep-26 |
| Buy* | 26,455 | 18.90p | Ordinary |
08:44:50 - 09-Sep-26 |
| Buy* | 26,455 | 18.90p | Ordinary |
16:01:23 - 08-Sep-26 |
| Buy* | 10,610 | 18.85p | Ordinary |
13:20:52 - 08-Sep-26 |
| Sell* | 41 | 18.00p | Ordinary |
13:00:04 - 08-Sep-26 |
| Buy* | 26 | 19.00p | Ordinary |
12:35:30 - 08-Sep-26 |
| Sell* | 10,000 | 18.26p | Ordinary |
12:10:29 - 08-Sep-26 |
| Sell* | 5,525 | 18.26p | Ordinary |
12:06:05 - 08-Sep-26 |
| Buy* | 15 | 19.00p | Ordinary |
11:41:50 - 08-Sep-26 |
| Unknown* | 100,000 | 18.90p | Ordinary |
11:25:34 - 08-Sep-26 |
| Buy* | 599 | 18.85p | Ordinary |
11:01:15 - 08-Sep-26 |
| Sell* | 13,338 | 18.225p | Ordinary |
10:58:37 - 08-Sep-26 |
| Sell* | 1,534 | 18.225p | Ordinary |
10:52:39 - 08-Sep-26 |
| Buy* | 26,455 | 18.90p | Ordinary |
09:56:39 - 08-Sep-26 |
| Buy* | 152 | 19.00p | SI Trade |
08:06:43 - 08-Sep-26 |
| Sell* | 6,178 | 18.225p | Ordinary |
16:15:31 - 07-Sep-26 |
| Buy* | 121 | 18.90p | Ordinary |
16:11:52 - 07-Sep-26 |
| Buy* | 21,124 | 18.90p | Ordinary |
15:03:00 - 07-Sep-26 |
| Buy* | 10,759 | 18.50p | Ordinary |
14:21:10 - 07-Sep-26 |
| Buy* | 10,783 | 18.50p | Ordinary |
13:06:25 - 07-Sep-26 |
| Sell* | 19,354 | 18.175p | Ordinary |
11:21:57 - 07-Sep-26 |
| Sell* | 1,008 | 18.175p | Ordinary |
10:35:55 - 07-Sep-26 |
| Buy* | 42 | 18.50p | SI Trade |
10:15:28 - 07-Sep-26 |
| Buy* | 67 | 18.50p | SI Trade |
10:15:28 - 07-Sep-26 |
| Buy* | 19,297 | 18.495p | Ordinary |
10:14:20 - 07-Sep-26 |
| Buy* | 271 | 18.50p | Ordinary |
08:59:18 - 07-Sep-26 |
| Buy* | 5 | 18.50p | Ordinary |
08:39:04 - 07-Sep-26 |
| Buy* | 5 | 18.50p | Ordinary |
08:37:03 - 07-Sep-26 |
| Sell* | 1,834 | 18.00p | Ordinary |
08:31:09 - 07-Sep-26 |
| Sell* | 12 | 18.125p | Ordinary |
08:12:30 - 07-Sep-26 |
| Buy* | 5,000 | 18.50p | Ordinary |
16:19:01 - 04-Sep-26 |
| Sell* | 1,087 | 18.125p | Ordinary |
15:47:56 - 04-Sep-26 |
| Buy* | 6,500 | 18.495p | Ordinary |
15:36:00 - 04-Sep-26 |
| Sell* | 7,500 | 18.375p | Ordinary |
15:20:30 - 04-Sep-26 |
| Buy* | 322 | 19.00p | SI Trade |
15:19:30 - 04-Sep-26 |
| Sell* | 3,474 | 18.50p | Ordinary |
15:14:55 - 04-Sep-26 |
| Sell* | 5,685 | 18.50p | SI Trade |
15:10:04 - 04-Sep-26 |
| Sell* | 810 | 18.50p | SI Trade |
15:10:04 - 04-Sep-26 |
| Buy* | 365 | 19.00p | SI Trade |
15:10:04 - 04-Sep-26 |
| Sell* | 3,500 | 18.625p | Ordinary |
15:01:52 - 04-Sep-26 |
| Sell* | 12,259 | 18.625p | Ordinary |
14:23:18 - 04-Sep-26 |
| Sell* | 739 | 18.50p | Ordinary |
14:11:03 - 04-Sep-26 |
| Buy* | 365 | 19.00p | SI Trade |
14:11:03 - 04-Sep-26 |
| Sell* | 300 | 18.50p | SI Trade |
14:11:03 - 04-Sep-26 |
| Sell* | 15 | 18.50p | SI Trade |
14:11:03 - 04-Sep-26 |
| Sell* | 589 | 18.50p | SI Trade |
14:11:03 - 04-Sep-26 |
| Sell* | 200 | 18.50p | SI Trade |
14:11:03 - 04-Sep-26 |
| Buy* | 15,000 | 18.55p | Ordinary |
13:40:01 - 04-Sep-26 |
| Buy* | 52,966 | 18.88p | Ordinary |
11:44:12 - 04-Sep-26 |
| Buy* | 9,473 | 19.00p | Ordinary |
11:41:50 - 04-Sep-26 |
| Sell* | 2,283 | 18.50p | Ordinary |
11:00:49 - 04-Sep-26 |
| Sell* | 100,006 | 18.25p | Uncrossing Trade |
11:00:24 - 04-Sep-26 |
| Sell* | 25,000 | 18.55p | Ordinary |
10:58:39 - 04-Sep-26 |
| Sell* | 1,200 | 18.51p | Ordinary |
10:41:30 - 04-Sep-26 |
| Sell* | 746 | 18.50p | Ordinary |
10:41:30 - 04-Sep-26 |
| Sell* | 735 | 18.50p | SI Trade |
10:41:29 - 04-Sep-26 |
| Buy* | 37,017 | 18.90p | Ordinary |
10:38:47 - 04-Sep-26 |
| Sell* | 756 | 18.00p | Ordinary |
10:37:16 - 04-Sep-26 |
| Sell* | 756 | 18.00p | SI Trade |
10:37:16 - 04-Sep-26 |
| Sell* | 756 | 18.00p | Ordinary |
10:25:16 - 04-Sep-26 |
| Sell* | 756 | 18.00p | SI Trade |
10:25:16 - 04-Sep-26 |
| Buy* | 12,100 | 18.50p | Ordinary |
10:25:11 - 04-Sep-26 |
| Sell* | 756 | 18.00p | SI Trade |
09:38:35 - 04-Sep-26 |
| Sell* | 756 | 18.00p | Ordinary |
09:38:35 - 04-Sep-26 |
| Buy* | 1,000 | 18.50p | Ordinary |
09:38:20 - 04-Sep-26 |
| Sell* | 16,780 | 18.10p | Ordinary |
09:28:57 - 04-Sep-26 |
| Sell* | 7,500 | 18.10p | Ordinary |
09:28:27 - 04-Sep-26 |
| Sell* | 756 | 18.00p | Ordinary |
09:26:40 - 04-Sep-26 |
| Sell* | 954 | 18.00p | SI Trade |
09:26:39 - 04-Sep-26 |
| Buy* | 30 | 18.50p | SI Trade |
09:26:39 - 04-Sep-26 |
| Unknown* | 108,401 | 18.45p | Ordinary |
09:26:35 - 04-Sep-26 |
| Buy* | 21,816 | 18.50p | Ordinary |
08:10:55 - 04-Sep-26 |
| Buy* | 27,027 | 18.50p | Ordinary |
08:04:46 - 04-Sep-26 |
| Buy* | 1,632 | 18.50p | Ordinary |
16:28:30 - 03-Sep-26 |
| Sell* | 19,640 | 17.50p | Ordinary |
15:19:24 - 03-Sep-26 |
| Buy* | 50,000 | 18.50p | Ordinary |
15:18:53 - 03-Sep-26 |
| Unknown* | 100,000 | 18.40p | Ordinary |
15:14:32 - 03-Sep-26 |
| Unknown* | 8 | 18.00p | SI Trade |
15:07:57 - 03-Sep-26 |
| Buy* | 54,697 | 18.275p | Suspected BUY Trade |
15:07:51 - 03-Sep-26 |
| Buy* | 2,033 | 18.00p | Ordinary |
14:40:32 - 03-Sep-26 |
| Buy* | 15,000 | 18.00p | Ordinary |
13:05:20 - 03-Sep-26 |
| Buy* | 30,000 | 17.97p | Ordinary |
12:57:50 - 03-Sep-26 |
| Sell* | 2,500 | 17.575p | Ordinary |
12:57:34 - 03-Sep-26 |
| Buy* | 20,000 | 18.25p | Ordinary |
11:26:23 - 03-Sep-26 |
| Buy* | 20,000 | 18.00p | Ordinary |
11:04:41 - 03-Sep-26 |
| Buy* | 25,000 | 18.00p | Ordinary |
10:59:15 - 03-Sep-26 |
| Buy* | 5,533 | 18.00p | Ordinary |
10:56:12 - 03-Sep-26 |
| Buy* | 27,722 | 18.00p | Ordinary |
10:53:54 - 03-Sep-26 |
| Buy* | 20,000 | 17.849p | Ordinary |
10:22:02 - 03-Sep-26 |
| Buy* | 10,000 | 17.849p | Ordinary |
10:13:22 - 03-Sep-26 |
| Buy* | 14 | 18.00p | SI Trade |
09:35:33 - 03-Sep-26 |
| Sell* | 44 | 17.50p | SI Trade |
09:35:33 - 03-Sep-26 |
| Buy* | 5 | 18.00p | SI Trade |
09:35:33 - 03-Sep-26 |
| Buy* | 7,003 | 17.849p | Ordinary |
08:49:27 - 03-Sep-26 |
| Buy* | 1,176 | 17.849p | Ordinary |
08:42:15 - 03-Sep-26 |
| Buy* | 3,000 | 17.878p | Ordinary |
08:29:01 - 03-Sep-26 |
| Buy* | 16,780 | 17.878p | Ordinary |
08:12:26 - 03-Sep-26 |
| Buy* | 5,571 | 17.878p | Ordinary |
08:01:47 - 03-Sep-26 |
| Sell* | 3,053 | 17.50p | Ordinary |
11:35:36 - 02-Sep-26 |
| Buy* | 1 | 18.00p | Ordinary |
08:34:02 - 02-Sep-26 |
| Sell* | 1,000 | 17.50p | Ordinary |
08:32:46 - 02-Sep-26 |
| Unknown* | 100,000 | 17.75p | OTC Trade |
17:09:03 - 01-Sep-26 |
| Sell* | 458 | 17.50p | Ordinary |
13:07:10 - 01-Sep-26 |