| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,819 | 14.00p | Ordinary |
15:35:39 - 16-Apr-26 |
| Sell* | 4,982 | 13.66p | Ordinary |
15:04:51 - 16-Apr-26 |
| Buy* | 150 | 14.399p | Ordinary |
13:52:23 - 16-Apr-26 |
| Buy* | 36,000 | 14.399p | Ordinary |
13:11:07 - 16-Apr-26 |
| Sell* | 6,730 | 13.65p | Negotiated Trade |
13:06:03 - 16-Apr-26 |
| Sell* | 408 | 13.50p | Ordinary |
12:42:17 - 16-Apr-26 |
| Sell* | 293 | 13.50p | SI Trade |
12:42:17 - 16-Apr-26 |
| Sell* | 1,992 | 13.62p | Ordinary |
12:23:10 - 16-Apr-26 |
| Buy* | 500 | 14.399p | Ordinary |
09:17:00 - 16-Apr-26 |
| Sell* | 217 | 13.50p | SI Trade |
08:27:13 - 16-Apr-26 |
| Buy* | 399 | 14.399p | Ordinary |
16:15:44 - 15-Apr-26 |
| Buy* | 12,500 | 14.35p | Ordinary |
10:49:29 - 15-Apr-26 |
| Buy* | 349 | 14.35p | Ordinary |
08:13:57 - 15-Apr-26 |
| Buy* | 13,998 | 14.28p | Ordinary |
15:11:05 - 14-Apr-26 |
| Unknown* | 117,432 | 13.625p | Ordinary |
15:09:10 - 14-Apr-26 |
| Buy* | 3,417 | 14.399p | Ordinary |
15:09:06 - 14-Apr-26 |
| Buy* | 7,211 | 14.20p | Ordinary |
15:08:00 - 14-Apr-26 |
| Buy* | 4,556 | 14.20p | Ordinary |
15:07:22 - 14-Apr-26 |
| Buy* | 13 | 14.50p | SI Trade |
15:06:06 - 14-Apr-26 |
| Buy* | 69 | 14.50p | SI Trade |
15:06:06 - 14-Apr-26 |
| Sell* | 1,069 | 13.62p | Ordinary |
14:57:35 - 14-Apr-26 |
| Sell* | 1,133 | 13.60p | Ordinary |
12:57:21 - 14-Apr-26 |
| Buy* | 10,000 | 14.20p | Ordinary |
12:45:55 - 14-Apr-26 |
| Sell* | 36,589 | 13.60p | Ordinary |
12:05:24 - 14-Apr-26 |
| Sell* | 991 | 13.60p | Ordinary |
10:59:31 - 14-Apr-26 |
| Buy* | 7,000 | 14.00p | Ordinary |
09:50:50 - 14-Apr-26 |
| Sell* | 40,292 | 13.89p | Ordinary |
08:56:16 - 14-Apr-26 |
| Sell* | 787 | 13.582p | Ordinary |
08:07:02 - 14-Apr-26 |
| Buy* | 620 | 14.50p | Ordinary |
16:12:39 - 13-Apr-26 |
| Sell* | 796 | 13.575p | Ordinary |
13:37:24 - 13-Apr-26 |
| Buy* | 26 | 14.50p | Ordinary |
12:10:20 - 13-Apr-26 |
| Buy* | 2 | 14.50p | SI Trade |
11:01:44 - 13-Apr-26 |
| Buy* | 188 | 14.50p | Ordinary |
10:30:14 - 13-Apr-26 |
| Sell* | 131 | 13.575p | Ordinary |
10:08:48 - 13-Apr-26 |
| Buy* | 5 | 14.50p | Ordinary |
08:33:14 - 13-Apr-26 |
| Sell* | 11,235 | 13.575p | Ordinary |
08:26:57 - 13-Apr-26 |
| Buy* | 13 | 14.50p | SI Trade |
16:16:57 - 10-Apr-26 |
| Buy* | 53,960 | 13.899p | Ordinary |
16:16:48 - 10-Apr-26 |
| Buy* | 14,389 | 13.899p | Ordinary |
15:55:07 - 10-Apr-26 |
| Sell* | 27,590 | 13.55p | Ordinary |
15:45:22 - 10-Apr-26 |
| Buy* | 10,000 | 13.899p | Ordinary |
15:15:31 - 10-Apr-26 |
| Buy* | 12,500 | 13.899p | Ordinary |
14:40:55 - 10-Apr-26 |
| Buy* | 174 | 14.00p | SI Trade |
13:00:24 - 10-Apr-26 |
| Buy* | 188 | 14.50p | Ordinary |
12:18:29 - 10-Apr-26 |
| Buy* | 176 | 14.50p | SI Trade |
12:18:28 - 10-Apr-26 |
| Sell* | 3,379 | 13.582p | Ordinary |
12:05:52 - 10-Apr-26 |
| Sell* | 3,367 | 13.582p | Ordinary |
11:11:36 - 10-Apr-26 |
| Buy* | 5,000 | 14.05p | Ordinary |
09:17:14 - 10-Apr-26 |
| Buy* | 11 | 14.50p | SI Trade |
08:27:16 - 10-Apr-26 |
| Buy* | 188 | 14.50p | Ordinary |
08:26:20 - 10-Apr-26 |
| Buy* | 126 | 14.50p | SI Trade |
08:26:19 - 10-Apr-26 |
| Buy* | 126 | 14.50p | Ordinary |
14:56:26 - 09-Apr-26 |
| Buy* | 126 | 14.50p | SI Trade |
14:56:25 - 09-Apr-26 |
| Buy* | 126 | 14.50p | Ordinary |
14:55:37 - 09-Apr-26 |
| Buy* | 12 | 14.50p | SI Trade |
13:56:37 - 09-Apr-26 |
| Buy* | 2,482 | 14.50p | Ordinary |
12:24:49 - 09-Apr-26 |
| Sell* | 5,629 | 13.575p | Ordinary |
10:49:46 - 09-Apr-26 |
| Sell* | 1,948 | 13.575p | Ordinary |
10:41:22 - 09-Apr-26 |
| Sell* | 10,000 | 13.575p | Ordinary |
10:38:37 - 09-Apr-26 |
| Buy* | 7,092 | 14.10p | Ordinary |
08:12:52 - 09-Apr-26 |
| Buy* | 7 | 14.50p | Ordinary |
14:51:26 - 08-Apr-26 |
| Sell* | 35,540 | 13.55p | Ordinary |
14:47:32 - 08-Apr-26 |
| Sell* | 220 | 13.535p | Ordinary |
11:57:28 - 08-Apr-26 |
| Sell* | 1,000 | 13.50p | Ordinary |
10:55:38 - 08-Apr-26 |
| Sell* | 8,599 | 13.55p | Ordinary |
10:25:56 - 08-Apr-26 |
| Sell* | 38,855 | 13.625p | Ordinary |
09:43:49 - 08-Apr-26 |
| Buy* | 7,500 | 14.40p | Ordinary |
09:29:36 - 08-Apr-26 |
| Buy* | 25,000 | 14.00p | Ordinary |
09:01:42 - 08-Apr-26 |
| Buy* | 17 | 14.50p | SI Trade |
08:04:55 - 08-Apr-26 |
| Buy* | 20,000 | 13.85p | Ordinary |
08:04:51 - 08-Apr-26 |
| Sell* | 17 | 13.5275p | Ordinary |
16:08:09 - 07-Apr-26 |
| Unknown* | 0 | 14.00p | SI Trade |
12:17:52 - 07-Apr-26 |
| Sell* | 1,000 | 13.55p | Ordinary |
11:09:20 - 07-Apr-26 |
| Buy* | 31 | 14.00p | Ordinary |
10:07:44 - 07-Apr-26 |
| Buy* | 8 | 14.00p | SI Trade |
10:07:43 - 07-Apr-26 |
| Buy* | 9 | 14.00p | SI Trade |
10:07:43 - 07-Apr-26 |
| Buy* | 7,170 | 13.85p | Ordinary |
08:40:15 - 07-Apr-26 |
| Sell* | 255 | 13.52p | Ordinary |
08:25:11 - 07-Apr-26 |
| Buy* | 1,000 | 14.00p | Ordinary |
15:01:58 - 02-Apr-26 |
| Unknown* | 1,000 | 14.00p | OTC Trade |
15:01:58 - 02-Apr-26 |
| Unknown* | 1,000 | 14.00p | OTC Trade |
15:01:58 - 02-Apr-26 |
| Buy* | 15,841 | 13.85p | Ordinary |
14:13:31 - 02-Apr-26 |
| Buy* | 14 | 14.50p | SI Trade |
12:21:22 - 02-Apr-26 |
| Unknown* | 97,194 | 13.50p | Ordinary |
12:21:14 - 02-Apr-26 |
| Sell* | 5,000 | 13.52p | Ordinary |
12:02:14 - 02-Apr-26 |
| Sell* | 41 | 13.5275p | Ordinary |
11:13:45 - 02-Apr-26 |
| Buy* | 32 | 14.50p | Ordinary |
10:39:59 - 02-Apr-26 |
| Buy* | 20 | 14.50p | SI Trade |
10:39:59 - 02-Apr-26 |
| Sell* | 26,000 | 13.52p | Ordinary |
10:06:54 - 02-Apr-26 |
| Buy* | 14,080 | 14.155p | Ordinary |
10:02:20 - 02-Apr-26 |
| Sell* | 25,138 | 13.52p | Ordinary |
09:30:47 - 02-Apr-26 |
| Buy* | 20,513 | 14.167p | Ordinary |
16:23:31 - 01-Apr-26 |
| Sell* | 5,654 | 13.51p | Ordinary |
12:35:18 - 01-Apr-26 |
| Unknown* | 280,000 | 13.70p | Negotiated Trade |
12:28:36 - 01-Apr-26 |
| Sell* | 20,000 | 13.51p | Ordinary |
12:20:32 - 01-Apr-26 |
| Buy* | 1 | 14.50p | Ordinary |
10:08:38 - 01-Apr-26 |
| Sell* | 8,286 | 13.51p | Ordinary |
09:32:19 - 01-Apr-26 |
| Sell* | 12,000 | 13.51p | Ordinary |
09:02:15 - 01-Apr-26 |
| Sell* | 5,000 | 13.55p | Ordinary |
09:01:18 - 01-Apr-26 |
| Buy* | 7,500 | 14.167p | Ordinary |
08:58:48 - 01-Apr-26 |
| Buy* | 17 | 14.50p | SI Trade |
08:18:21 - 01-Apr-26 |
| Buy* | 7,131 | 13.925p | Ordinary |
08:09:58 - 01-Apr-26 |
| Buy* | 2,154 | 13.925p | Ordinary |
08:02:13 - 01-Apr-26 |
| Sell* | 249 | 13.50p | Ordinary |
08:01:55 - 01-Apr-26 |
| Sell* | 5,000 | 13.6375p | Ordinary |
15:57:45 - 31-Mar-26 |
| Sell* | 25,000 | 14.00p | Ordinary |
15:14:34 - 31-Mar-26 |
| Sell* | 5,000 | 14.00p | Ordinary |
15:13:02 - 31-Mar-26 |
| Sell* | 32,362 | 13.80p | Ordinary |
14:53:51 - 31-Mar-26 |
| Sell* | 7,181 | 14.00p | Ordinary |
14:43:09 - 31-Mar-26 |
| Sell* | 49 | 14.00p | Ordinary |
13:25:47 - 31-Mar-26 |
| Buy* | 22 | 14.50p | SI Trade |
12:29:56 - 31-Mar-26 |
| Buy* | 41 | 14.50p | SI Trade |
12:29:56 - 31-Mar-26 |
| Sell* | 2,835 | 14.22p | Ordinary |
12:05:38 - 31-Mar-26 |
| Buy* | 366 | 14.50p | Ordinary |
11:31:07 - 31-Mar-26 |
| Sell* | 5,000 | 14.00p | Ordinary |
11:31:04 - 31-Mar-26 |
| Buy* | 12 | 14.50p | SI Trade |
09:33:01 - 31-Mar-26 |
| Sell* | 100 | 14.25p | Negotiated Trade |
09:05:26 - 31-Mar-26 |
| Sell* | 51 | 14.25p | Negotiated Trade |
09:05:26 - 31-Mar-26 |
| Sell* | 3,116 | 14.25p | Ordinary |
16:29:58 - 30-Mar-26 |
| Sell* | 156 | 14.00p | Ordinary |
15:21:29 - 30-Mar-26 |
| Sell* | 5,578 | 14.00p | Ordinary |
14:03:54 - 30-Mar-26 |
| Buy* | 13 | 15.00p | SI Trade |
13:21:22 - 30-Mar-26 |
| Buy* | 30 | 15.00p | SI Trade |
13:21:22 - 30-Mar-26 |
| Buy* | 4,982 | 14.75p | Ordinary |
11:49:09 - 30-Mar-26 |
| Sell* | 5,307 | 14.00p | Ordinary |
11:49:00 - 30-Mar-26 |
| Sell* | 2,000 | 14.00p | Ordinary |
11:29:28 - 30-Mar-26 |
| Buy* | 56 | 15.00p | Ordinary |
11:03:54 - 30-Mar-26 |
| Buy* | 54 | 15.00p | SI Trade |
11:03:54 - 30-Mar-26 |
| Buy* | 1 | 15.00p | SI Trade |
11:03:54 - 30-Mar-26 |
| Buy* | 7 | 14.60p | Ordinary |
09:14:33 - 30-Mar-26 |
| Buy* | 5 | 14.60p | Ordinary |
09:01:12 - 30-Mar-26 |
| Buy* | 169 | 14.60p | Ordinary |
08:45:04 - 30-Mar-26 |
| Buy* | 56 | 15.00p | Ordinary |
08:36:25 - 30-Mar-26 |
| Buy* | 58 | 15.00p | SI Trade |
08:36:25 - 30-Mar-26 |
| Sell* | 14,621 | 14.00p | Ordinary |
08:36:17 - 30-Mar-26 |
| Buy* | 171 | 14.60p | Ordinary |
08:13:40 - 30-Mar-26 |
| Sell* | 26,004 | 14.00p | Ordinary |
08:04:05 - 30-Mar-26 |
| Unknown* | 103,307 | 14.00p | Ordinary |
08:00:11 - 30-Mar-26 |
| Sell* | 25,000 | 14.00p | Ordinary |
15:52:37 - 27-Mar-26 |
| Buy* | 58 | 15.00p | Ordinary |
15:35:39 - 27-Mar-26 |
| Sell* | 17,605 | 14.20p | Ordinary |
15:35:13 - 27-Mar-26 |
| Sell* | 25,676 | 14.00p | Ordinary |
13:38:40 - 27-Mar-26 |
| Sell* | 355 | 14.20p | Ordinary |
12:08:29 - 27-Mar-26 |
| Sell* | 970 | 14.20p | Ordinary |
11:57:32 - 27-Mar-26 |
| Sell* | 10,318 | 14.00p | Ordinary |
10:59:20 - 27-Mar-26 |
| Sell* | 4,464 | 14.00p | Ordinary |
09:01:14 - 27-Mar-26 |
| Sell* | 1,117 | 14.00p | Ordinary |
08:04:55 - 27-Mar-26 |
| Unknown* | 90,000 | 14.10p | Ordinary |
15:53:46 - 26-Mar-26 |
| Unknown* | 353 | 14.50p | OTC Trade |
15:42:06 - 26-Mar-26 |
| Unknown* | 353 | 14.50p | OTC Trade |
15:42:06 - 26-Mar-26 |
| Buy* | 353 | 14.50p | Ordinary |
15:42:06 - 26-Mar-26 |
| Sell* | 1,607 | 14.105p | Ordinary |
15:39:47 - 26-Mar-26 |
| Buy* | 52 | 14.50p | SI Trade |
15:02:44 - 26-Mar-26 |
| Sell* | 10,000 | 14.105p | Ordinary |
11:16:53 - 26-Mar-26 |
| Sell* | 7,000 | 14.20p | Uncrossing Trade |
11:00:27 - 26-Mar-26 |
| Sell* | 25,132 | 14.105p | Ordinary |
09:21:15 - 26-Mar-26 |
| Sell* | 70,897 | 14.105p | Ordinary |
08:34:07 - 26-Mar-26 |
| Buy* | 13,937 | 14.30p | Ordinary |
15:33:04 - 25-Mar-26 |
| Sell* | 2,014 | 14.105p | Ordinary |
15:02:26 - 25-Mar-26 |
| Sell* | 3,946 | 14.105p | Ordinary |
12:49:42 - 25-Mar-26 |
| Buy* | 3,496 | 14.30p | Ordinary |
12:23:31 - 25-Mar-26 |
| Sell* | 37,675 | 14.10p | Ordinary |
11:39:25 - 25-Mar-26 |
| Buy* | 3,000 | 14.36p | Ordinary |
08:29:54 - 25-Mar-26 |
| Buy* | 30 | 14.50p | SI Trade |
08:04:00 - 25-Mar-26 |
| Sell* | 7 | 14.00p | SI Trade |
08:04:00 - 25-Mar-26 |
| Sell* | 25,000 | 14.00p | Ordinary |
16:32:38 - 24-Mar-26 |
| Sell* | 2,150 | 14.10p | Ordinary |
14:22:01 - 24-Mar-26 |
| Sell* | 2,500 | 14.10p | Ordinary |
14:10:24 - 24-Mar-26 |
| Unknown* | 142,642 | 14.02p | Ordinary |
14:08:52 - 24-Mar-26 |
| Unknown* | 144,000 | 14.00p | Ordinary |
14:08:40 - 24-Mar-26 |
| Unknown* | 144,000 | 14.02p | Ordinary |
14:03:40 - 24-Mar-26 |
| Unknown* | 144,000 | 14.00p | Ordinary |
14:03:27 - 24-Mar-26 |
| Sell* | 9,000 | 14.10p | Ordinary |
10:15:30 - 24-Mar-26 |
| Buy* | 1,688 | 14.36p | Ordinary |
09:16:40 - 24-Mar-26 |
| Unknown* | 190,000 | 14.10p | Negotiated Trade |
16:24:27 - 23-Mar-26 |
| Unknown* | 2,000 | 14.10p | Ordinary |
16:23:41 - 23-Mar-26 |
| Sell* | 35,740 | 14.25p | Ordinary |
16:03:51 - 23-Mar-26 |
| Unknown* | 150,700 | 14.00p | Ordinary |
15:35:01 - 23-Mar-26 |
| Sell* | 6,000 | 14.10p | Ordinary |
15:24:23 - 23-Mar-26 |
| Sell* | 25,000 | 14.00p | Ordinary |
10:49:12 - 23-Mar-26 |
| Sell* | 10,000 | 14.10p | Ordinary |
09:46:49 - 23-Mar-26 |
| Sell* | 10,286 | 14.10p | Ordinary |
09:24:03 - 23-Mar-26 |
| Sell* | 3,946 | 14.10p | Ordinary |
09:18:33 - 23-Mar-26 |
| Buy* | 5 | 14.80p | Ordinary |
09:11:33 - 23-Mar-26 |
| Sell* | 17,247 | 14.10p | Ordinary |
09:03:51 - 23-Mar-26 |
| Unknown* | 0 | 14.00p | SI Trade |
09:02:41 - 23-Mar-26 |
| Sell* | 30,000 | 14.50p | Ordinary |
09:01:38 - 23-Mar-26 |
| Buy* | 511 | 14.85p | Ordinary |
08:46:37 - 23-Mar-26 |
| Sell* | 6 | 14.50p | SI Trade |
08:39:34 - 23-Mar-26 |
| Sell* | 55 | 14.50p | SI Trade |
08:39:34 - 23-Mar-26 |
| Sell* | 18 | 14.50p | SI Trade |
13:26:12 - 20-Mar-26 |
| Sell* | 457 | 14.50p | Ordinary |
11:57:54 - 20-Mar-26 |
| Buy* | 48,283 | 14.85p | Ordinary |
10:09:21 - 20-Mar-26 |
| Buy* | 337 | 14.85p | Ordinary |
09:50:26 - 20-Mar-26 |
| Sell* | 103,974 | 14.70p | Uncrossing Trade |
16:35:22 - 19-Mar-26 |
| Sell* | 4,187 | 14.50p | Ordinary |
16:27:44 - 19-Mar-26 |
| Sell* | 714 | 14.50p | Ordinary |
13:51:59 - 19-Mar-26 |
| Sell* | 14,917 | 14.56p | Ordinary |
13:35:59 - 19-Mar-26 |
| Sell* | 20,000 | 14.56p | Ordinary |
13:31:09 - 19-Mar-26 |
| Unknown* | 245,000 | 14.72p | Negotiated Trade |
12:59:18 - 19-Mar-26 |