UK shareholder meetings calendar - next 7 days
21st Jul 2023 15:38
| Price | 2.85p on 22-09-2023 at 16:30:03 |
|---|---|
| Change | -0.19p -5.85% |
| Buy | 3.00p |
| Sell | 2.70p |
| Buy / Sell MPL Shares | |
| Last Trade: | Buy 2,500.00 at 3.06p |
| Day's Volume: | 513,106 |
| Last Close: | 3.06p |
| Open: | 3.06p |
| ISIN: | GG00BKSH7R87 |
| Day's Range | 2.75p - 3.25p |
| 52wk Range: | 2.75p - 12.75p |
| Market Capitalisation: | £11m |
| VWAP: | 2.761499p |
| Shares in Issue: | 356m |
Listed In: FTSE AIM All-Share,
Recent Trades History Mercantile Ports & Logistics (MPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 3.06p | Suspected BUY Trade |
15:35:05 - 22-Sep-23 |
| Buy* | 696 | 2.875p | Ordinary |
14:45:39 - 22-Sep-23 |
| Sell* | 50,000 | 2.736p | Ordinary |
14:20:48 - 22-Sep-23 |
| Buy* | 172 | 2.899p | Ordinary |
13:35:47 - 22-Sep-23 |
| Buy* | 862 | 2.899p | Ordinary |
13:16:45 - 22-Sep-23 |
| Buy* | 342 | 3.00p | Ordinary |
13:11:46 - 22-Sep-23 |
| Sell* | 342 | 2.50p | Ordinary |
13:11:46 - 22-Sep-23 |
| Buy* | 248 | 3.00p | Ordinary |
13:11:46 - 22-Sep-23 |
| Buy* | 25,000 | 2.90p | Ordinary |
12:48:04 - 22-Sep-23 |
| Sell* | 25,000 | 2.50p | Ordinary |
12:38:48 - 22-Sep-23 |