Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL)

Price 2.85p on 22-09-2023 at 16:30:03
Change -0.19p -5.85%
Buy 3.00p
Sell 2.70p
Buy / Sell MPL Shares
Last Trade: Buy 2,500.00 at 3.06p
Day's Volume: 513,106
Last Close: 3.06p
Open: 3.06p
ISIN: GG00BKSH7R87
Day's Range 2.75p - 3.25p
52wk Range: 2.75p - 12.75p
Market Capitalisation: £11m
VWAP: 2.761499p
Shares in Issue: 356m

Listed In: FTSE AIM All-Share,

Recent Trades History Mercantile Ports & Logistics (MPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 3.06p Suspected BUY Trade
15:35:05 - 22-Sep-23
Buy* 696 2.875p Ordinary
14:45:39 - 22-Sep-23
Sell* 50,000 2.736p Ordinary
14:20:48 - 22-Sep-23
Buy* 172 2.899p Ordinary
13:35:47 - 22-Sep-23
Buy* 862 2.899p Ordinary
13:16:45 - 22-Sep-23
Buy* 342 3.00p Ordinary
13:11:46 - 22-Sep-23
Sell* 342 2.50p Ordinary
13:11:46 - 22-Sep-23
Buy* 248 3.00p Ordinary
13:11:46 - 22-Sep-23
Buy* 25,000 2.90p Ordinary
12:48:04 - 22-Sep-23
Sell* 25,000 2.50p Ordinary
12:38:48 - 22-Sep-23

Share Price History for Mercantile Ports & Logistics

Time period:
to
Date Open High Low Close Volume

Share News for Mercantile Ports & Logistics

UK shareholder meetings calendar - next 7 days

21st Jul 2023 15:38

Read More

TRADING UPDATES: R&Q premiums rise as presses on with separation

29th Jun 2023 15:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Creo Medical sees growing demand for products

27th Jun 2023 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2023 15:44

Read More

Mercantile Ports & Logistics raises GBP9 million to repay part of loan

13th Jun 2023 09:09

(Alliance News) - Mercantile Ports & Logistics Ltd on Tuesday said it has raised GBP9.0 million from a placing, subscription and retail offer. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered