Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Price

Price 0.975p on 03-07-2025 at 18:40:06
Change 0.00p 0%
Buy 1.00p
Sell 0.95p
Buy / Sell MPL Shares
Last Trade: Sell 600.00 at 0.95p
Day's Volume: 600
Last Close: 0.975p
Open: 0.975p
ISIN: GG00BKSH7R87
Day's Range 0.975p - 0.975p
52wk Range: 0.875p - 2.15p
Market Capitalisation: £3m
VWAP: 0.95p
Shares in Issue: 356m

Mercantile Ports & Logistics (MPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 0.95p Ordinary
14:24:41 - 03-Jul-25
Buy* 3,300 0.9999p Ordinary
14:33:40 - 02-Jul-25
Buy* 15,000 1.00p Ordinary
16:19:36 - 01-Jul-25
Sell* 71,400 0.95p Ordinary
13:52:17 - 01-Jul-25
Buy* 12,101 1.00p Ordinary
08:00:10 - 01-Jul-25
Buy* 200,000 0.9975p Ordinary
15:26:01 - 30-Jun-25
Buy* 100,000 0.995p Ordinary
15:06:39 - 30-Jun-25
Buy* 71,400 1.00p Ordinary
12:34:22 - 30-Jun-25
Buy* 350,000 0.96p Ordinary
09:22:35 - 30-Jun-25
Buy* 105 0.95p SI Trade
09:18:16 - 30-Jun-25
See more Mercantile Ports & Logistics trades

Mercantile Ports & Logistics (MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.975 0.975 0.975 0.975 600
2nd Jul 2025 (Wed) 0.975 0.975 0.975 0.975 3,300
1st Jul 2025 (Tue) 0.975 0.975 0.975 0.975 148,141
30th Jun 2025 (Mon) 0.875 0.975 0.875 0.975 723,730
27th Jun 2025 (Fri) 0.925 0.925 0.925 0.925 20,158
26th Jun 2025 (Thu) 0.925 0.925 0.925 0.925 0
25th Jun 2025 (Wed) 0.975 0.975 0.925 0.925 269,670
24th Jun 2025 (Tue) 0.975 0.975 0.975 0.975 0
23rd Jun 2025 (Mon) 0.975 0.975 0.975 0.975 120
20th Jun 2025 (Fri) 0.975 0.975 0.975 0.975 0
19th Jun 2025 (Thu) 0.975 0.975 0.975 0.975 0
18th Jun 2025 (Wed) 0.975 0.93 0.93 0.975 81,051
17th Jun 2025 (Tue) 0.975 0.975 0.975 0.975 50,011
16th Jun 2025 (Mon) 0.975 0.975 0.975 0.975 27,801
13th Jun 2025 (Fri) 0.975 0.975 0.975 0.975 0
12th Jun 2025 (Thu) 0.975 0.975 0.975 0.975 79,140
11th Jun 2025 (Wed) 0.975 0.975 0.975 0.975 109,679
10th Jun 2025 (Tue) 0.975 0.975 0.975 0.975 1,489
9th Jun 2025 (Mon) 0.975 0.975 0.975 0.975 1,893
6th Jun 2025 (Fri) 0.975 0.975 0.975 0.975 10,204
5th Jun 2025 (Thu) 0.975 0.975 0.975 0.975 500
4th Jun 2025 (Wed) 0.975 0.975 0.975 0.975 1,587
See more Mercantile Ports & Logistics price history

Mercantile Ports & Logistics (MPL) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Full Year Results
27th Feb 2025 7:00 am RNS Trading Update and Board Appointment
4th Oct 2024 3:30 pm RNS Holding(s) in Company
30th Sep 2024 7:00 am RNS Interim Results
12th Aug 2024 7:00 am RNS Director/PDMR Shareholding
1st Jul 2024 9:30 am RNS Holding(s) in Company
27th Jun 2024 9:30 am RNS Publication of Annual Report
27th Jun 2024 7:01 am RNS Full Year Results
27th Jun 2024 7:00 am RNS Related Party Transaction
13th Jun 2024 2:00 pm RNS Holding(s) in Company
See more Mercantile Ports & Logistics regulatory news

Mercantile Ports & Logistics (MPL) Share News

EARNINGS: AdvancedAdvT profit up; Zephyr, Versarien post wider losses

30th Jun 2025 16:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Totally celebrates healthcare contract renewals

27th Feb 2025 10:29

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks down but Rolls-Royce starts share buyback

27th Feb 2025 09:13

(Alliance News) - Stock prices in London opened lower on Thursday, ahead of US jobless claims set for release in the afternoon. Read More

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

30th Sep 2024 17:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Mercantile Ports secures new GBP15 million loan agreement

27th Jun 2024 13:55

Mercantile Ports & Logistics Ltd - India-focused developer of a port and logistics facility - In 2023, pretax loss widened to GBP21.3 million from GBP12.1 million a year prior. Revenue grew 12% to GBP5.5 million from GBP4.9 million. Administrative expenses fell 15% to GBP3.3 million from GBP3.7 million. Impairment loss of GBP9.9 million reported for port asset. Cash and cash equivalents increased to GBP2.9 million from GBP558,000. Read More

See more Mercantile Ports & Logistics news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered