| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 2.05 | 2.10 | 1.75 | 1.85 | 30,821,385 |
| 13th Aug 2026 (Thu) | 1.65 | 2.15 | 1.65 | 2.05 | 25,081,499 |
| 12th Aug 2026 (Wed) | 1.60 | 1.70 | 1.70 | 1.70 | 5,778,516 |
| 11th Aug 2026 (Tue) | 1.425 | 1.675 | 1.375 | 1.60 | 10,274,454 |
| 10th Aug 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 1,963,058 |
| 7th Aug 2026 (Fri) | 1.65 | 1.65 | 1.425 | 1.425 | 10,234,397 |
| 6th Aug 2026 (Thu) | 1.95 | 1.95 | 1.65 | 1.65 | 7,766,321 |
| 5th Aug 2026 (Wed) | 1.70 | 1.90 | 1.70 | 1.90 | 6,424,719 |
| 4th Aug 2026 (Tue) | 1.65 | 2.05 | 1.65 | 1.70 | 21,159,246 |
| 3rd Aug 2026 (Mon) | 1.25 | 1.70 | 1.70 | 1.70 | 23,771,649 |
| 31st Jul 2026 (Fri) | 1.30 | 1.30 | 1.20 | 1.25 | 1,439,496 |
| 30th Jul 2026 (Thu) | 1.325 | 1.325 | 1.25 | 1.30 | 2,788,640 |
| 29th Jul 2026 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 850,677 |
| 28th Jul 2026 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 1,725,411 |
| 27th Jul 2026 (Mon) | 1.35 | 1.35 | 1.325 | 1.325 | 761,339 |
| 24th Jul 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 879,014 |
| 23rd Jul 2026 (Thu) | 1.25 | 1.40 | 1.25 | 1.40 | 5,828,736 |
| 22nd Jul 2026 (Wed) | 1.25 | 1.30 | 1.225 | 1.25 | 1,954,667 |
| 21st Jul 2026 (Tue) | 1.25 | 1.30 | 1.25 | 1.30 | 4,218,075 |
| 20th Jul 2026 (Mon) | 1.35 | 1.35 | 1.25 | 1.25 | 3,645,579 |
| 17th Jul 2026 (Fri) | 1.20 | 1.55 | 1.20 | 1.35 | 16,054,689 |
| 16th Jul 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 197,370 |
| 15th Jul 2026 (Wed) | 1.25 | 1.25 | 1.20 | 1.20 | 1,080,618 |
| 14th Jul 2026 (Tue) | 1.225 | 1.25 | 1.15 | 1.25 | 3,787,098 |
| 13th Jul 2026 (Mon) | 1.25 | 1.25 | 1.15 | 1.225 | 3,017,715 |
| 10th Jul 2026 (Fri) | 1.30 | 1.30 | 1.15 | 1.25 | 7,084,781 |
| 9th Jul 2026 (Thu) | 1.40 | 1.40 | 1.30 | 1.30 | 3,782,800 |
| 8th Jul 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 1,289,281 |
| 7th Jul 2026 (Tue) | 1.30 | 1.40 | 1.30 | 1.40 | 4,144,567 |
| 6th Jul 2026 (Mon) | 1.30 | 1.40 | 1.25 | 1.35 | 5,493,955 |
| 3rd Jul 2026 (Fri) | 1.35 | 1.45 | 1.25 | 1.30 | 13,800,752 |
| 2nd Jul 2026 (Thu) | 1.45 | 1.50 | 1.20 | 1.35 | 26,058,710 |
| 1st Jul 2026 (Wed) | 1.40 | 1.55 | 1.35 | 1.55 | 10,851,496 |
| 30th Jun 2026 (Tue) | 1.90 | 1.90 | 1.50 | 1.55 | 28,568,355 |
| 29th Jun 2026 (Mon) | 2.05 | 2.15 | 1.90 | 1.90 | 11,095,054 |
| 26th Jun 2026 (Fri) | 2.25 | 2.40 | 2.00 | 2.05 | 17,530,538 |
| 25th Jun 2026 (Thu) | 1.70 | 2.40 | 2.00 | 2.25 | 47,738,028 |
| 24th Jun 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 1,931,659 |
| 23rd Jun 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 2,499,240 |
| 22nd Jun 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 595,148 |
| 19th Jun 2026 (Fri) | 1.35 | 1.50 | 1.35 | 1.45 | 8,805,837 |
| 18th Jun 2026 (Thu) | 1.50 | 1.50 | 1.40 | 1.40 | 3,268,743 |
| 17th Jun 2026 (Wed) | 1.55 | 1.55 | 1.45 | 1.50 | 6,885,746 |
| 16th Jun 2026 (Tue) | 1.40 | 1.85 | 1.40 | 1.55 | 17,430,625 |
| 15th Jun 2026 (Mon) | 1.50 | 1.50 | 1.40 | 1.40 | 1,565,734 |