| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1.55 | 1.60 | 1.45 | 1.50 | 6,686,470 |
| 3rd Sep 2026 (Thu) | 1.45 | 1.55 | 1.45 | 1.55 | 1,906,541 |
| 2nd Sep 2026 (Wed) | 1.60 | 1.60 | 1.40 | 1.45 | 4,347,411 |
| 1st Sep 2026 (Tue) | 1.55 | 1.60 | 1.50 | 1.55 | 6,641,571 |
| 31st Aug 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 28th Aug 2026 (Fri) | 1.70 | 1.70 | 1.40 | 1.55 | 10,689,618 |
| 27th Aug 2026 (Thu) | 1.625 | 1.75 | 1.50 | 1.70 | 14,475,151 |
| 26th Aug 2026 (Wed) | 1.90 | 1.90 | 1.60 | 1.625 | 8,696,691 |
| 25th Aug 2026 (Tue) | 1.80 | 1.90 | 1.80 | 1.90 | 9,583,983 |
| 24th Aug 2026 (Mon) | 1.50 | 1.90 | 1.50 | 1.80 | 9,834,245 |
| 21st Aug 2026 (Fri) | 1.55 | 1.55 | 1.50 | 1.50 | 1,906,357 |
| 20th Aug 2026 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 2,317,577 |
| 19th Aug 2026 (Wed) | 1.50 | 1.60 | 1.50 | 1.60 | 1,601,062 |
| 18th Aug 2026 (Tue) | 1.60 | 1.60 | 1.50 | 1.50 | 2,987,231 |
| 17th Aug 2026 (Mon) | 1.85 | 1.85 | 1.60 | 1.60 | 15,634,326 |
| 14th Aug 2026 (Fri) | 2.05 | 2.10 | 1.75 | 1.85 | 30,821,385 |
| 13th Aug 2026 (Thu) | 1.65 | 2.15 | 1.65 | 2.05 | 25,081,499 |
| 12th Aug 2026 (Wed) | 1.60 | 1.70 | 1.70 | 1.70 | 5,778,516 |
| 11th Aug 2026 (Tue) | 1.425 | 1.675 | 1.375 | 1.60 | 10,274,454 |
| 10th Aug 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 1,963,058 |
| 7th Aug 2026 (Fri) | 1.65 | 1.65 | 1.425 | 1.425 | 10,234,397 |
| 6th Aug 2026 (Thu) | 1.95 | 1.95 | 1.65 | 1.65 | 7,766,321 |
| 5th Aug 2026 (Wed) | 1.70 | 1.90 | 1.70 | 1.90 | 6,424,719 |
| 4th Aug 2026 (Tue) | 1.65 | 2.05 | 1.65 | 1.70 | 21,159,246 |
| 3rd Aug 2026 (Mon) | 1.25 | 1.70 | 1.70 | 1.70 | 23,771,649 |
| 31st Jul 2026 (Fri) | 1.30 | 1.30 | 1.20 | 1.25 | 1,439,496 |
| 30th Jul 2026 (Thu) | 1.325 | 1.325 | 1.25 | 1.30 | 2,788,640 |
| 29th Jul 2026 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 850,677 |
| 28th Jul 2026 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 1,725,411 |
| 27th Jul 2026 (Mon) | 1.35 | 1.35 | 1.325 | 1.325 | 761,339 |
| 24th Jul 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 879,014 |
| 23rd Jul 2026 (Thu) | 1.25 | 1.40 | 1.25 | 1.40 | 5,828,736 |
| 22nd Jul 2026 (Wed) | 1.25 | 1.30 | 1.225 | 1.25 | 1,954,667 |
| 21st Jul 2026 (Tue) | 1.25 | 1.30 | 1.25 | 1.30 | 4,218,075 |
| 20th Jul 2026 (Mon) | 1.35 | 1.35 | 1.25 | 1.25 | 3,645,579 |
| 17th Jul 2026 (Fri) | 1.20 | 1.55 | 1.20 | 1.35 | 16,054,689 |
| 16th Jul 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 197,370 |
| 15th Jul 2026 (Wed) | 1.25 | 1.25 | 1.20 | 1.20 | 1,080,618 |
| 14th Jul 2026 (Tue) | 1.225 | 1.25 | 1.15 | 1.25 | 3,787,098 |
| 13th Jul 2026 (Mon) | 1.25 | 1.25 | 1.15 | 1.225 | 3,017,715 |
| 10th Jul 2026 (Fri) | 1.30 | 1.30 | 1.15 | 1.25 | 7,084,781 |
| 9th Jul 2026 (Thu) | 1.40 | 1.40 | 1.30 | 1.30 | 3,782,800 |
| 8th Jul 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 1,289,281 |
| 7th Jul 2026 (Tue) | 1.30 | 1.40 | 1.30 | 1.40 | 4,144,567 |
| 6th Jul 2026 (Mon) | 1.30 | 1.40 | 1.25 | 1.35 | 5,493,955 |