| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 4.20 | 4.20 | 3.85 | 4.00 | 7,655,644 |
| 15th Oct 2026 (Thu) | 3.75 | 4.25 | 3.40 | 4.15 | 13,061,846 |
| 14th Oct 2026 (Wed) | 4.35 | 4.35 | 3.60 | 3.75 | 17,131,758 |
| 13th Oct 2026 (Tue) | 4.30 | 4.80 | 3.70 | 4.25 | 25,541,579 |
| 12th Oct 2026 (Mon) | 3.40 | 4.65 | 4.30 | 4.30 | 64,828,483 |
| 9th Oct 2026 (Fri) | 3.25 | 3.45 | 2.90 | 3.20 | 20,057,484 |
| 8th Oct 2026 (Thu) | 2.75 | 3.45 | 2.20 | 3.10 | 45,376,703 |
| 7th Oct 2026 (Wed) | 2.80 | 3.60 | 2.55 | 2.65 | 42,580,435 |
| 6th Oct 2026 (Tue) | 1.65 | 2.66 | 1.90 | 2.66 | 49,748,449 |
| 5th Oct 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 962,451 |
| 2nd Oct 2026 (Fri) | 1.55 | 1.60 | 1.55 | 1.60 | 2,493,426 |
| 1st Oct 2026 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 2,370,894 |
| 30th Sep 2026 (Wed) | 1.70 | 1.70 | 1.60 | 1.60 | 3,935,492 |
| 29th Sep 2026 (Tue) | 1.85 | 1.85 | 1.70 | 1.70 | 5,601,875 |
| 28th Sep 2026 (Mon) | 1.70 | 1.90 | 1.65 | 1.85 | 10,457,944 |
| 25th Sep 2026 (Fri) | 1.60 | 1.80 | 1.55 | 1.70 | 11,614,655 |
| 24th Sep 2026 (Thu) | 1.25 | 1.90 | 1.20 | 1.60 | 40,427,879 |
| 23rd Sep 2026 (Wed) | 1.40 | 1.40 | 1.25 | 1.25 | 3,075,232 |
| 22nd Sep 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 198,657 |
| 21st Sep 2026 (Mon) | 1.40 | 1.40 | 1.30 | 1.40 | 2,945,376 |
| 18th Sep 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 2,275,296 |
| 17th Sep 2026 (Thu) | 1.35 | 1.39 | 1.30 | 1.39 | 3,577,945 |
| 16th Sep 2026 (Wed) | 1.35 | 1.35 | 1.30 | 1.35 | 4,043,877 |
| 15th Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 686,284 |
| 14th Sep 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 1,110,164 |
| 11th Sep 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.35 | 662,210 |
| 10th Sep 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 1,947,929 |
| 9th Sep 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 2,875,238 |
| 8th Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 782,240 |
| 7th Sep 2026 (Mon) | 1.50 | 1.50 | 1.35 | 1.35 | 4,274,373 |
| 4th Sep 2026 (Fri) | 1.55 | 1.60 | 1.45 | 1.50 | 6,686,470 |
| 3rd Sep 2026 (Thu) | 1.45 | 1.55 | 1.45 | 1.55 | 1,906,541 |
| 2nd Sep 2026 (Wed) | 1.60 | 1.60 | 1.40 | 1.45 | 4,347,411 |
| 1st Sep 2026 (Tue) | 1.55 | 1.60 | 1.50 | 1.55 | 6,641,571 |
| 31st Aug 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 28th Aug 2026 (Fri) | 1.70 | 1.70 | 1.40 | 1.55 | 10,689,618 |
| 27th Aug 2026 (Thu) | 1.625 | 1.75 | 1.50 | 1.70 | 14,475,151 |
| 26th Aug 2026 (Wed) | 1.90 | 1.90 | 1.60 | 1.625 | 8,696,691 |
| 25th Aug 2026 (Tue) | 1.80 | 1.90 | 1.80 | 1.90 | 9,583,983 |
| 24th Aug 2026 (Mon) | 1.50 | 1.90 | 1.50 | 1.80 | 9,834,245 |
| 21st Aug 2026 (Fri) | 1.55 | 1.55 | 1.50 | 1.50 | 1,906,357 |
| 20th Aug 2026 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 2,317,577 |
| 19th Aug 2026 (Wed) | 1.50 | 1.60 | 1.50 | 1.60 | 1,601,062 |
| 18th Aug 2026 (Tue) | 1.60 | 1.60 | 1.50 | 1.50 | 2,987,231 |
| 17th Aug 2026 (Mon) | 1.85 | 1.85 | 1.60 | 1.60 | 15,634,326 |