| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 3.20 | 3.20 | 2.80 | 2.85 | 7,195,441 |
| 5th Nov 2026 (Thu) | 3.60 | 3.60 | 3.10 | 3.20 | 5,958,399 |
| 4th Nov 2026 (Wed) | 3.65 | 3.65 | 3.60 | 3.60 | 1,766,425 |
| 3rd Nov 2026 (Tue) | 3.55 | 3.75 | 3.55 | 3.65 | 4,584,510 |
| 2nd Nov 2026 (Mon) | 3.35 | 3.90 | 3.20 | 3.65 | 8,591,047 |
| 30th Oct 2026 (Fri) | 3.50 | 3.20 | 3.20 | 3.20 | 11,021,289 |
| 29th Oct 2026 (Thu) | 3.80 | 3.80 | 3.50 | 3.50 | 2,336,962 |
| 28th Oct 2026 (Wed) | 3.60 | 3.95 | 3.45 | 3.80 | 4,828,288 |
| 27th Oct 2026 (Tue) | 3.65 | 3.65 | 3.60 | 3.60 | 2,651,302 |
| 26th Oct 2026 (Mon) | 3.80 | 3.80 | 3.60 | 3.65 | 3,262,418 |
| 23rd Oct 2026 (Fri) | 3.90 | 3.95 | 3.75 | 3.80 | 2,828,291 |
| 22nd Oct 2026 (Thu) | 3.90 | 4.20 | 3.80 | 3.90 | 6,493,401 |
| 21st Oct 2026 (Wed) | 3.95 | 4.25 | 3.50 | 3.90 | 14,686,076 |
| 20th Oct 2026 (Tue) | 4.25 | 4.40 | 3.90 | 3.95 | 7,407,243 |
| 19th Oct 2026 (Mon) | 4.00 | 4.60 | 3.90 | 4.25 | 9,781,589 |
| 16th Oct 2026 (Fri) | 4.20 | 4.20 | 3.85 | 4.00 | 7,655,644 |
| 15th Oct 2026 (Thu) | 3.75 | 4.25 | 3.40 | 4.15 | 13,061,846 |
| 14th Oct 2026 (Wed) | 4.35 | 4.35 | 3.60 | 3.75 | 17,131,758 |
| 13th Oct 2026 (Tue) | 4.30 | 4.80 | 3.70 | 4.25 | 25,541,579 |
| 12th Oct 2026 (Mon) | 3.40 | 4.65 | 4.30 | 4.30 | 64,828,483 |
| 9th Oct 2026 (Fri) | 3.25 | 3.45 | 2.90 | 3.20 | 20,057,484 |
| 8th Oct 2026 (Thu) | 2.75 | 3.45 | 2.20 | 3.10 | 45,376,703 |
| 7th Oct 2026 (Wed) | 2.80 | 3.60 | 2.55 | 2.65 | 42,580,435 |
| 6th Oct 2026 (Tue) | 1.65 | 2.66 | 1.90 | 2.66 | 49,748,449 |
| 5th Oct 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 962,451 |
| 2nd Oct 2026 (Fri) | 1.55 | 1.60 | 1.55 | 1.60 | 2,493,426 |
| 1st Oct 2026 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 2,370,894 |
| 30th Sep 2026 (Wed) | 1.70 | 1.70 | 1.60 | 1.60 | 3,935,492 |
| 29th Sep 2026 (Tue) | 1.85 | 1.85 | 1.70 | 1.70 | 5,601,875 |
| 28th Sep 2026 (Mon) | 1.70 | 1.90 | 1.65 | 1.85 | 10,457,944 |
| 25th Sep 2026 (Fri) | 1.60 | 1.80 | 1.55 | 1.70 | 11,614,655 |
| 24th Sep 2026 (Thu) | 1.25 | 1.90 | 1.20 | 1.60 | 40,427,879 |
| 23rd Sep 2026 (Wed) | 1.40 | 1.40 | 1.25 | 1.25 | 3,075,232 |
| 22nd Sep 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 198,657 |
| 21st Sep 2026 (Mon) | 1.40 | 1.40 | 1.30 | 1.40 | 2,945,376 |
| 18th Sep 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 2,275,296 |
| 17th Sep 2026 (Thu) | 1.35 | 1.39 | 1.30 | 1.39 | 3,577,945 |
| 16th Sep 2026 (Wed) | 1.35 | 1.35 | 1.30 | 1.35 | 4,043,877 |
| 15th Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 686,284 |
| 14th Sep 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 1,110,164 |
| 11th Sep 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.35 | 662,210 |
| 10th Sep 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 1,947,929 |
| 9th Sep 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 2,875,238 |
| 8th Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 782,240 |
| 7th Sep 2026 (Mon) | 1.50 | 1.50 | 1.35 | 1.35 | 4,274,373 |