| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1.55 | 1.70 | 1.40 | 1.50 | 6,870,715 |
| 11th Jun 2026 (Thu) | 1.25 | 1.75 | 1.25 | 1.55 | 17,221,562 |
| 10th Jun 2026 (Wed) | 1.45 | 1.45 | 1.10 | 1.25 | 14,471,644 |
| 9th Jun 2026 (Tue) | 1.65 | 1.65 | 1.45 | 1.45 | 23,102,024 |
| 8th Jun 2026 (Mon) | 1.30 | 2.40 | 1.15 | 1.65 | 74,436,453 |
| 5th Jun 2026 (Fri) | 1.55 | 1.55 | 1.25 | 1.30 | 14,393,690 |
| 4th Jun 2026 (Thu) | 1.50 | 1.65 | 1.45 | 1.55 | 17,040,224 |
| 3rd Jun 2026 (Wed) | 1.45 | 1.70 | 1.45 | 1.50 | 9,270,776 |
| 2nd Jun 2026 (Tue) | 1.50 | 1.85 | 1.35 | 1.45 | 28,106,643 |
| 1st Jun 2026 (Mon) | 1.60 | 1.60 | 1.50 | 1.50 | 5,284,401 |
| 29th May 2026 (Fri) | 1.60 | 1.60 | 1.55 | 1.60 | 13,094,680 |
| 28th May 2026 (Thu) | 1.95 | 1.95 | 1.60 | 1.60 | 5,739,126 |
| 27th May 2026 (Wed) | 1.20 | 2.25 | 1.20 | 1.90 | 43,816,436 |
| 26th May 2026 (Tue) | 1.35 | 1.35 | 1.20 | 1.20 | 2,062,053 |
| 25th May 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 22nd May 2026 (Fri) | 1.40 | 1.40 | 1.20 | 1.35 | 7,888,337 |
| 21st May 2026 (Thu) | 1.50 | 1.50 | 1.35 | 1.40 | 8,205,834 |
| 20th May 2026 (Wed) | 1.80 | 1.85 | 1.40 | 1.45 | 14,372,876 |
| 19th May 2026 (Tue) | 1.80 | 2.00 | 1.65 | 1.80 | 8,600,745 |
| 18th May 2026 (Mon) | 1.80 | 2.10 | 1.60 | 1.80 | 20,146,974 |
| 15th May 2026 (Fri) | 1.95 | 2.30 | 1.70 | 1.80 | 46,093,769 |
| 14th May 2026 (Thu) | 1.55 | 1.95 | 1.95 | 1.95 | 107,355,556 |
| 13th May 2026 (Wed) | 0.475 | 1.775 | 0.475 | 1.45 | 187,214,507 |
| 12th May 2026 (Tue) | 0.425 | 0.425 | 0.425 | 0.425 | 184,114 |
| 11th May 2026 (Mon) | 0.425 | 0.425 | 0.425 | 0.425 | 499,250 |
| 8th May 2026 (Fri) | 0.425 | 0.425 | 0.425 | 0.425 | 2,154,328 |
| 7th May 2026 (Thu) | 0.425 | 0.425 | 0.425 | 0.425 | 276,880 |
| 6th May 2026 (Wed) | 0.425 | 0.425 | 0.425 | 0.425 | 1,787,341 |
| 5th May 2026 (Tue) | 0.425 | 0.425 | 0.425 | 0.425 | 2,527,436 |
| 4th May 2026 (Mon) | 0.425 | 0.425 | 0.425 | 0.425 | 0 |
| 1st May 2026 (Fri) | 0.425 | 0.425 | 0.425 | 0.425 | 288,914 |
| 30th Apr 2026 (Thu) | 0.425 | 0.425 | 0.42 | 0.425 | 765,133 |
| 29th Apr 2026 (Wed) | 0.475 | 0.475 | 0.425 | 0.425 | 1,832,186 |
| 28th Apr 2026 (Tue) | 0.475 | 0.475 | 0.475 | 0.475 | 737,700 |
| 27th Apr 2026 (Mon) | 0.475 | 0.475 | 0.475 | 0.475 | 1,001,774 |
| 24th Apr 2026 (Fri) | 0.525 | 0.525 | 0.475 | 0.475 | 2,743,733 |
| 23rd Apr 2026 (Thu) | 0.525 | 0.59 | 0.475 | 0.525 | 20,722,240 |
| 22nd Apr 2026 (Wed) | 0.625 | 0.63 | 0.525 | 0.525 | 10,154,737 |
| 21st Apr 2026 (Tue) | 2.05 | 0.65 | 0.525 | 0.625 | 84,613,240 |
| 20th Apr 2026 (Mon) | 2.10 | 2.45 | 2.05 | 2.05 | 10,487,535 |
| 17th Apr 2026 (Fri) | 2.20 | 2.20 | 1.70 | 2.10 | 15,075,526 |
| 16th Apr 2026 (Thu) | 2.60 | 2.20 | 2.20 | 2.20 | 12,547,052 |
| 15th Apr 2026 (Wed) | 2.35 | 2.70 | 2.05 | 2.60 | 20,345,522 |
| 14th Apr 2026 (Tue) | 2.75 | 2.75 | 1.65 | 2.40 | 40,154,075 |
| 13th Apr 2026 (Mon) | 1.55 | 2.80 | 1.50 | 2.60 | 74,398,875 |