| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.60 | 1.80 | 1.55 | 1.70 | 11,614,655 |
| 24th Sep 2026 (Thu) | 1.25 | 1.90 | 1.20 | 1.60 | 40,427,879 |
| 23rd Sep 2026 (Wed) | 1.40 | 1.40 | 1.25 | 1.25 | 3,075,232 |
| 22nd Sep 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 198,657 |
| 21st Sep 2026 (Mon) | 1.40 | 1.40 | 1.30 | 1.40 | 2,945,376 |
| 18th Sep 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 2,275,296 |
| 17th Sep 2026 (Thu) | 1.35 | 1.39 | 1.30 | 1.39 | 3,577,945 |
| 16th Sep 2026 (Wed) | 1.35 | 1.35 | 1.30 | 1.35 | 4,043,877 |
| 15th Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 686,284 |
| 14th Sep 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 1,110,164 |
| 11th Sep 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.35 | 662,210 |
| 10th Sep 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 1,947,929 |
| 9th Sep 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 2,875,238 |
| 8th Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 782,240 |
| 7th Sep 2026 (Mon) | 1.50 | 1.50 | 1.35 | 1.35 | 4,274,373 |
| 4th Sep 2026 (Fri) | 1.55 | 1.60 | 1.45 | 1.50 | 6,686,470 |
| 3rd Sep 2026 (Thu) | 1.45 | 1.55 | 1.45 | 1.55 | 1,906,541 |
| 2nd Sep 2026 (Wed) | 1.60 | 1.60 | 1.40 | 1.45 | 4,347,411 |
| 1st Sep 2026 (Tue) | 1.55 | 1.60 | 1.50 | 1.55 | 6,641,571 |
| 31st Aug 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 28th Aug 2026 (Fri) | 1.70 | 1.70 | 1.40 | 1.55 | 10,689,618 |
| 27th Aug 2026 (Thu) | 1.625 | 1.75 | 1.50 | 1.70 | 14,475,151 |
| 26th Aug 2026 (Wed) | 1.90 | 1.90 | 1.60 | 1.625 | 8,696,691 |
| 25th Aug 2026 (Tue) | 1.80 | 1.90 | 1.80 | 1.90 | 9,583,983 |
| 24th Aug 2026 (Mon) | 1.50 | 1.90 | 1.50 | 1.80 | 9,834,245 |
| 21st Aug 2026 (Fri) | 1.55 | 1.55 | 1.50 | 1.50 | 1,906,357 |
| 20th Aug 2026 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 2,317,577 |
| 19th Aug 2026 (Wed) | 1.50 | 1.60 | 1.50 | 1.60 | 1,601,062 |
| 18th Aug 2026 (Tue) | 1.60 | 1.60 | 1.50 | 1.50 | 2,987,231 |
| 17th Aug 2026 (Mon) | 1.85 | 1.85 | 1.60 | 1.60 | 15,634,326 |
| 14th Aug 2026 (Fri) | 2.05 | 2.10 | 1.75 | 1.85 | 30,821,385 |
| 13th Aug 2026 (Thu) | 1.65 | 2.15 | 1.65 | 2.05 | 25,081,499 |
| 12th Aug 2026 (Wed) | 1.60 | 1.70 | 1.70 | 1.70 | 5,778,516 |
| 11th Aug 2026 (Tue) | 1.425 | 1.675 | 1.375 | 1.60 | 10,274,454 |
| 10th Aug 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 1,963,058 |
| 7th Aug 2026 (Fri) | 1.65 | 1.65 | 1.425 | 1.425 | 10,234,397 |
| 6th Aug 2026 (Thu) | 1.95 | 1.95 | 1.65 | 1.65 | 7,766,321 |
| 5th Aug 2026 (Wed) | 1.70 | 1.90 | 1.70 | 1.90 | 6,424,719 |
| 4th Aug 2026 (Tue) | 1.65 | 2.05 | 1.65 | 1.70 | 21,159,246 |
| 3rd Aug 2026 (Mon) | 1.25 | 1.70 | 1.70 | 1.70 | 23,771,649 |
| 31st Jul 2026 (Fri) | 1.30 | 1.30 | 1.20 | 1.25 | 1,439,496 |
| 30th Jul 2026 (Thu) | 1.325 | 1.325 | 1.25 | 1.30 | 2,788,640 |
| 29th Jul 2026 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 850,677 |
| 28th Jul 2026 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 1,725,411 |
| 27th Jul 2026 (Mon) | 1.35 | 1.35 | 1.325 | 1.325 | 761,339 |