| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 879,014 |
| 23rd Jul 2026 (Thu) | 1.25 | 1.40 | 1.25 | 1.40 | 5,828,736 |
| 22nd Jul 2026 (Wed) | 1.25 | 1.30 | 1.225 | 1.25 | 1,954,667 |
| 21st Jul 2026 (Tue) | 1.25 | 1.30 | 1.25 | 1.30 | 4,218,075 |
| 20th Jul 2026 (Mon) | 1.35 | 1.35 | 1.25 | 1.25 | 3,645,579 |
| 17th Jul 2026 (Fri) | 1.20 | 1.55 | 1.20 | 1.35 | 16,054,689 |
| 16th Jul 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 197,370 |
| 15th Jul 2026 (Wed) | 1.25 | 1.25 | 1.20 | 1.20 | 1,080,618 |
| 14th Jul 2026 (Tue) | 1.225 | 1.25 | 1.15 | 1.25 | 3,787,098 |
| 13th Jul 2026 (Mon) | 1.25 | 1.25 | 1.15 | 1.225 | 3,017,715 |
| 10th Jul 2026 (Fri) | 1.30 | 1.30 | 1.15 | 1.25 | 7,084,781 |
| 9th Jul 2026 (Thu) | 1.40 | 1.40 | 1.30 | 1.30 | 3,782,800 |
| 8th Jul 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 1,289,281 |
| 7th Jul 2026 (Tue) | 1.30 | 1.40 | 1.30 | 1.40 | 4,144,567 |
| 6th Jul 2026 (Mon) | 1.30 | 1.40 | 1.25 | 1.35 | 5,493,955 |
| 3rd Jul 2026 (Fri) | 1.35 | 1.45 | 1.25 | 1.30 | 13,800,752 |
| 2nd Jul 2026 (Thu) | 1.45 | 1.50 | 1.20 | 1.35 | 26,058,710 |
| 1st Jul 2026 (Wed) | 1.40 | 1.55 | 1.35 | 1.55 | 10,851,496 |
| 30th Jun 2026 (Tue) | 1.90 | 1.90 | 1.50 | 1.55 | 28,568,355 |
| 29th Jun 2026 (Mon) | 2.05 | 2.15 | 1.90 | 1.90 | 11,095,054 |
| 26th Jun 2026 (Fri) | 2.25 | 2.40 | 2.00 | 2.05 | 17,530,538 |
| 25th Jun 2026 (Thu) | 1.70 | 2.40 | 2.00 | 2.25 | 47,738,028 |
| 24th Jun 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 1,931,659 |
| 23rd Jun 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 2,499,240 |
| 22nd Jun 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 595,148 |
| 19th Jun 2026 (Fri) | 1.35 | 1.50 | 1.35 | 1.45 | 8,805,837 |
| 18th Jun 2026 (Thu) | 1.50 | 1.50 | 1.40 | 1.40 | 3,268,743 |
| 17th Jun 2026 (Wed) | 1.55 | 1.55 | 1.45 | 1.50 | 6,885,746 |
| 16th Jun 2026 (Tue) | 1.40 | 1.85 | 1.40 | 1.55 | 17,430,625 |
| 15th Jun 2026 (Mon) | 1.50 | 1.50 | 1.40 | 1.40 | 1,565,734 |
| 12th Jun 2026 (Fri) | 1.55 | 1.70 | 1.40 | 1.50 | 6,870,715 |
| 11th Jun 2026 (Thu) | 1.25 | 1.75 | 1.25 | 1.55 | 17,221,562 |
| 10th Jun 2026 (Wed) | 1.45 | 1.45 | 1.10 | 1.25 | 14,471,644 |
| 9th Jun 2026 (Tue) | 1.65 | 1.65 | 1.45 | 1.45 | 23,102,024 |
| 8th Jun 2026 (Mon) | 1.30 | 2.40 | 1.15 | 1.65 | 74,436,453 |
| 5th Jun 2026 (Fri) | 1.55 | 1.55 | 1.25 | 1.30 | 14,393,690 |
| 4th Jun 2026 (Thu) | 1.50 | 1.65 | 1.45 | 1.55 | 17,040,224 |
| 3rd Jun 2026 (Wed) | 1.45 | 1.70 | 1.45 | 1.50 | 9,270,776 |
| 2nd Jun 2026 (Tue) | 1.50 | 1.85 | 1.35 | 1.45 | 28,106,643 |
| 1st Jun 2026 (Mon) | 1.60 | 1.60 | 1.50 | 1.50 | 5,284,401 |
| 29th May 2026 (Fri) | 1.60 | 1.60 | 1.55 | 1.60 | 13,094,680 |
| 28th May 2026 (Thu) | 1.95 | 1.95 | 1.60 | 1.60 | 5,739,126 |
| 27th May 2026 (Wed) | 1.20 | 2.25 | 1.20 | 1.90 | 43,816,436 |
| 26th May 2026 (Tue) | 1.35 | 1.35 | 1.20 | 1.20 | 2,062,053 |
| 25th May 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |