| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | 1.40p | Ordinary |
16:25:40 - 22-May-26 |
| Sell* | 75 | 1.30p | Ordinary |
16:04:33 - 22-May-26 |
| Buy* | 73,018 | 1.36p | Ordinary |
15:52:20 - 22-May-26 |
| Sell* | 300 | 1.30p | Ordinary |
15:49:12 - 22-May-26 |
| Sell* | 225 | 1.30p | Ordinary |
15:45:34 - 22-May-26 |
| Sell* | 23,000 | 1.31p | Ordinary |
15:39:26 - 22-May-26 |
| Sell* | 11,782 | 1.31p | Ordinary |
15:26:19 - 22-May-26 |
| Buy* | 22,703 | 1.3622p | Ordinary |
15:23:27 - 22-May-26 |
| Sell* | 50,000 | 1.31p | Ordinary |
15:09:27 - 22-May-26 |
| Sell* | 100,000 | 1.315p | Ordinary |
14:52:25 - 22-May-26 |
| Sell* | 7,702 | 1.315p | Ordinary |
14:33:31 - 22-May-26 |
| Buy* | 120,143 | 1.39p | Ordinary |
14:14:28 - 22-May-26 |
| Buy* | 10,359 | 1.39p | Ordinary |
13:59:34 - 22-May-26 |
| Buy* | 182,491 | 1.365p | Ordinary |
13:54:52 - 22-May-26 |
| Buy* | 422,243 | 1.36p | Ordinary |
13:47:50 - 22-May-26 |
| Buy* | 22,817 | 1.363p | Ordinary |
13:47:23 - 22-May-26 |
| Buy* | 52,540 | 1.363p | Ordinary |
13:45:34 - 22-May-26 |
| Buy* | 59,930 | 1.365p | Ordinary |
13:40:13 - 22-May-26 |
| Buy* | 100,000 | 1.345p | Ordinary |
13:30:57 - 22-May-26 |
| Unknown* | 510,584 | 1.37p | Ordinary |
13:21:31 - 22-May-26 |
| Buy* | 214,108 | 1.29p | Ordinary |
13:01:53 - 22-May-26 |
| Sell* | 100 | 1.20p | SI Trade |
12:50:36 - 22-May-26 |
| Unknown* | 615,384 | 1.30p | Ordinary |
12:50:25 - 22-May-26 |
| Buy* | 1,923 | 1.30p | Ordinary |
12:45:23 - 22-May-26 |
| Buy* | 15,891 | 1.28p | Ordinary |
12:09:58 - 22-May-26 |
| Buy* | 44,300 | 1.28p | Ordinary |
11:44:55 - 22-May-26 |
| Buy* | 10,000 | 1.288p | Ordinary |
10:53:37 - 22-May-26 |
| Sell* | 17,500 | 1.29p | Ordinary |
10:49:26 - 22-May-26 |
| Sell* | 80,585 | 1.22p | Ordinary |
10:49:20 - 22-May-26 |
| Sell* | 1,400 | 1.29p | Ordinary |
10:42:50 - 22-May-26 |
| Sell* | 85,949 | 1.22p | Ordinary |
10:38:00 - 22-May-26 |
| Buy* | 155,751 | 1.278p | Ordinary |
10:37:26 - 22-May-26 |
| Buy* | 38,811 | 1.278p | Ordinary |
10:37:13 - 22-May-26 |
| Buy* | 5,556 | 1.278p | Ordinary |
10:36:59 - 22-May-26 |
| Sell* | 3,127 | 1.2002p | Ordinary |
10:25:37 - 22-May-26 |
| Sell* | 503,234 | 1.222p | Ordinary |
09:59:42 - 22-May-26 |
| Buy* | 100,000 | 1.28p | Ordinary |
09:53:30 - 22-May-26 |
| Buy* | 19,062 | 1.28p | Ordinary |
09:52:48 - 22-May-26 |
| Buy* | 269 | 1.30p | Ordinary |
09:43:57 - 22-May-26 |
| Sell* | 666 | 1.20p | SI Trade |
09:43:56 - 22-May-26 |
| Sell* | 300,000 | 1.22p | Ordinary |
09:43:24 - 22-May-26 |
| Sell* | 150,000 | 1.22p | Ordinary |
09:43:20 - 22-May-26 |
| Sell* | 34,179 | 1.20p | Ordinary |
09:36:50 - 22-May-26 |
| Sell* | 244,224 | 1.23p | Ordinary |
09:18:37 - 22-May-26 |
| Sell* | 330,905 | 1.21p | Ordinary |
09:16:19 - 22-May-26 |
| Sell* | 24,725 | 1.2275p | Ordinary |
09:04:39 - 22-May-26 |
| Sell* | 385,350 | 1.21p | Ordinary |
09:00:40 - 22-May-26 |
| Sell* | 286,956 | 1.232p | Ordinary |
09:00:24 - 22-May-26 |
| Sell* | 70,774 | 1.232p | Ordinary |
08:59:55 - 22-May-26 |
| Buy* | 116,496 | 1.37p | Ordinary |
08:57:39 - 22-May-26 |
| Buy* | 300,000 | 1.33p | Ordinary |
08:54:15 - 22-May-26 |
| Buy* | 60,000 | 1.33p | Ordinary |
08:54:09 - 22-May-26 |
| Buy* | 214,132 | 1.325p | Ordinary |
08:47:39 - 22-May-26 |
| Sell* | 94,414 | 1.225p | Ordinary |
08:47:01 - 22-May-26 |
| Buy* | 81,992 | 1.33p | Ordinary |
08:43:45 - 22-May-26 |
| Sell* | 104,826 | 1.3067p | Ordinary |
08:42:46 - 22-May-26 |
| Sell* | 268,727 | 1.332p | Ordinary |
08:42:36 - 22-May-26 |
| Sell* | 114,008 | 1.332p | Ordinary |
08:42:25 - 22-May-26 |
| Sell* | 197,037 | 1.333p | Ordinary |
08:35:31 - 22-May-26 |
| Sell* | 542 | 1.30p | SI Trade |
08:35:20 - 22-May-26 |
| Sell* | 588 | 1.30p | SI Trade |
08:35:20 - 22-May-26 |
| Sell* | 345 | 1.30p | SI Trade |
08:35:20 - 22-May-26 |
| Sell* | 1,388 | 1.3004p | Ordinary |
08:35:10 - 22-May-26 |
| Sell* | 100,038 | 1.333p | Ordinary |
08:17:33 - 22-May-26 |
| Sell* | 83,338 | 1.332p | Ordinary |
08:15:57 - 22-May-26 |
| Buy* | 104,826 | 1.43p | Ordinary |
08:10:37 - 22-May-26 |
| Buy* | 338,252 | 1.43p | Ordinary |
08:10:07 - 22-May-26 |
| Sell* | 196,529 | 1.33p | Ordinary |
08:09:05 - 22-May-26 |
| Buy* | 46 | 1.50p | Ordinary |
08:03:45 - 22-May-26 |
| Buy* | 26,716 | 1.445p | Ordinary |
16:11:19 - 21-May-26 |
| Buy* | 27,405 | 1.445p | Ordinary |
16:07:38 - 21-May-26 |
| Buy* | 800 | 1.50p | Ordinary |
15:59:58 - 21-May-26 |
| Buy* | 14,809 | 1.445p | Ordinary |
15:54:09 - 21-May-26 |
| Sell* | 24,200 | 1.3267p | Ordinary |
15:45:31 - 21-May-26 |
| Sell* | 320,418 | 1.332p | Ordinary |
15:43:52 - 21-May-26 |
| Sell* | 59,964 | 1.33p | Ordinary |
15:35:49 - 21-May-26 |
| Buy* | 94,414 | 1.45p | Ordinary |
15:16:09 - 21-May-26 |
| Sell* | 53,568 | 1.3277p | Ordinary |
15:13:49 - 21-May-26 |
| Buy* | 68,693 | 1.45p | Ordinary |
15:02:30 - 21-May-26 |
| Sell* | 148,702 | 1.3267p | Ordinary |
14:46:36 - 21-May-26 |
| Sell* | 61,756 | 1.344p | Ordinary |
14:36:54 - 21-May-26 |
| Buy* | 100,000 | 1.46p | Ordinary |
14:26:21 - 21-May-26 |
| Buy* | 168,200 | 1.41p | Ordinary |
14:26:00 - 21-May-26 |
| Sell* | 104,602 | 1.46p | Ordinary |
14:21:34 - 21-May-26 |
| Sell* | 100 | 1.40p | SI Trade |
14:21:06 - 21-May-26 |
| Sell* | 334,958 | 1.425p | Ordinary |
14:20:55 - 21-May-26 |
| Unknown* | 660,000 | 1.4536p | Ordinary |
14:20:50 - 21-May-26 |
| Sell* | 67,528 | 1.46p | Ordinary |
13:51:17 - 21-May-26 |
| Buy* | 200 | 1.55p | Ordinary |
13:36:55 - 21-May-26 |
| Sell* | 20,000 | 1.4536p | Ordinary |
13:24:30 - 21-May-26 |
| Sell* | 49,139 | 1.4536p | Ordinary |
13:24:18 - 21-May-26 |
| Buy* | 12,000 | 1.55p | Ordinary |
13:14:41 - 21-May-26 |
| Buy* | 50,000 | 1.54p | Ordinary |
13:13:38 - 21-May-26 |
| Buy* | 61,756 | 1.54p | Ordinary |
13:10:49 - 21-May-26 |
| Buy* | 129,000 | 1.545p | Ordinary |
13:07:00 - 21-May-26 |
| Buy* | 96,764 | 1.545p | Ordinary |
13:02:04 - 21-May-26 |
| Buy* | 3,103 | 1.55p | Ordinary |
12:48:46 - 21-May-26 |
| Buy* | 3,000 | 1.55p | Ordinary |
12:43:54 - 21-May-26 |
| Unknown* | 500,000 | 1.50p | Ordinary |
12:38:38 - 21-May-26 |
| Buy* | 24,200 | 1.50p | Ordinary |
12:34:25 - 21-May-26 |
| Buy* | 80,585 | 1.48p | Ordinary |
12:30:21 - 21-May-26 |
| Buy* | 40,271 | 1.48p | Ordinary |
12:30:07 - 21-May-26 |
| Buy* | 174,279 | 1.489p | Ordinary |
12:28:54 - 21-May-26 |
| Buy* | 1 | 1.50p | Ordinary |
12:14:52 - 21-May-26 |
| Buy* | 1 | 1.50p | Ordinary |
12:13:52 - 21-May-26 |
| Sell* | 148,483 | 1.3888p | Ordinary |
12:13:36 - 21-May-26 |
| Buy* | 1 | 1.50p | Ordinary |
12:11:40 - 21-May-26 |
| Buy* | 2 | 1.50p | Ordinary |
12:08:45 - 21-May-26 |
| Buy* | 1 | 1.50p | Ordinary |
12:05:58 - 21-May-26 |
| Buy* | 1 | 1.50p | Ordinary |
12:04:59 - 21-May-26 |
| Buy* | 2 | 1.50p | Ordinary |
12:03:04 - 21-May-26 |
| Buy* | 1 | 1.50p | Ordinary |
12:01:25 - 21-May-26 |
| Buy* | 3 | 1.50p | Ordinary |
11:59:50 - 21-May-26 |
| Buy* | 4 | 1.50p | Ordinary |
11:58:53 - 21-May-26 |
| Buy* | 13 | 1.50p | Ordinary |
11:57:47 - 21-May-26 |
| Buy* | 3 | 1.50p | Ordinary |
11:57:00 - 21-May-26 |
| Buy* | 8 | 1.50p | Ordinary |
11:54:59 - 21-May-26 |
| Buy* | 5 | 1.50p | Ordinary |
11:53:53 - 21-May-26 |
| Buy* | 165,000 | 1.48p | Ordinary |
11:53:40 - 21-May-26 |
| Buy* | 23 | 1.50p | Ordinary |
11:53:23 - 21-May-26 |
| Buy* | 11 | 1.50p | Ordinary |
11:52:48 - 21-May-26 |
| Buy* | 15 | 1.50p | Ordinary |
11:52:18 - 21-May-26 |
| Buy* | 67,528 | 1.475p | Ordinary |
11:51:33 - 21-May-26 |
| Buy* | 20 | 1.50p | Ordinary |
11:50:55 - 21-May-26 |
| Buy* | 50 | 1.50p | Ordinary |
11:49:37 - 21-May-26 |
| Buy* | 10 | 1.50p | Ordinary |
11:48:24 - 21-May-26 |
| Buy* | 1 | 1.50p | Ordinary |
11:45:52 - 21-May-26 |
| Sell* | 9,144 | 1.365p | Ordinary |
11:45:50 - 21-May-26 |
| Buy* | 1 | 1.50p | Ordinary |
11:45:18 - 21-May-26 |
| Sell* | 29,814 | 1.365p | Ordinary |
11:44:34 - 21-May-26 |
| Buy* | 20,000 | 1.475p | Ordinary |
11:43:54 - 21-May-26 |
| Buy* | 1 | 1.50p | Ordinary |
11:43:21 - 21-May-26 |
| Unknown* | 994,958 | 1.4875p | Negotiated Trade |
11:42:46 - 21-May-26 |
| Buy* | 7,639 | 1.475p | Ordinary |
11:40:28 - 21-May-26 |
| Buy* | 189,220 | 1.45p | Ordinary |
11:39:56 - 21-May-26 |
| Buy* | 104,602 | 1.369p | Ordinary |
11:34:20 - 21-May-26 |
| Buy* | 143,466 | 1.369p | Ordinary |
11:34:05 - 21-May-26 |
| Sell* | 385,942 | 1.311p | Ordinary |
11:22:11 - 21-May-26 |
| Buy* | 364,456 | 1.37p | Ordinary |
11:21:44 - 21-May-26 |
| Buy* | 79,494 | 1.375p | Ordinary |
11:15:39 - 21-May-26 |
| Sell* | 106,531 | 1.305p | Ordinary |
11:05:03 - 21-May-26 |
| Sell* | 15,931 | 1.305p | Ordinary |
11:02:12 - 21-May-26 |
| Sell* | 1,351 | 1.31p | Ordinary |
11:00:25 - 21-May-26 |
| Sell* | 174,319 | 1.3267p | Ordinary |
10:48:56 - 21-May-26 |
| Buy* | 118,420 | 1.39p | Ordinary |
10:48:50 - 21-May-26 |
| Buy* | 49,139 | 1.39p | Ordinary |
10:48:01 - 21-May-26 |
| Sell* | 90,273 | 1.33p | Ordinary |
10:47:12 - 21-May-26 |
| Sell* | 27,969 | 1.3267p | Ordinary |
10:46:17 - 21-May-26 |
| Sell* | 46,518 | 1.3267p | Ordinary |
10:41:22 - 21-May-26 |
| Sell* | 50,000 | 1.328p | Ordinary |
10:37:15 - 21-May-26 |
| Sell* | 80,000 | 1.3267p | Ordinary |
10:36:34 - 21-May-26 |
| Sell* | 50,000 | 1.315p | Ordinary |
10:36:23 - 21-May-26 |
| Sell* | 625 | 1.30p | SI Trade |
10:34:28 - 21-May-26 |
| Sell* | 49,560 | 1.40p | Ordinary |
10:32:56 - 21-May-26 |
| Sell* | 20,000 | 1.40p | Ordinary |
10:29:31 - 21-May-26 |
| Sell* | 10,000 | 1.40p | Ordinary |
10:29:00 - 21-May-26 |
| Sell* | 10,011 | 1.40p | Ordinary |
09:55:06 - 21-May-26 |
| Sell* | 37,801 | 1.40p | Ordinary |
09:52:12 - 21-May-26 |
| Sell* | 21,925 | 1.40p | Ordinary |
09:50:29 - 21-May-26 |
| Sell* | 20,000 | 1.40p | Ordinary |
09:40:26 - 21-May-26 |
| Buy* | 10,000 | 1.4777p | Ordinary |
09:39:10 - 21-May-26 |
| Sell* | 28,946 | 1.40p | Ordinary |
09:34:05 - 21-May-26 |
| Sell* | 31,371 | 1.40p | Ordinary |
09:27:39 - 21-May-26 |
| Sell* | 30,000 | 1.40p | Ordinary |
09:20:53 - 21-May-26 |
| Sell* | 100,000 | 1.405p | Ordinary |
09:08:37 - 21-May-26 |
| Sell* | 285,997 | 1.40p | Ordinary |
08:42:51 - 21-May-26 |
| Buy* | 133,590 | 1.49p | Ordinary |
08:39:56 - 21-May-26 |
| Sell* | 38,313 | 1.40p | Ordinary |
08:38:34 - 21-May-26 |
| Sell* | 9,226 | 1.40p | Ordinary |
08:37:38 - 21-May-26 |
| Sell* | 35,000 | 1.40p | Ordinary |
08:37:12 - 21-May-26 |
| Sell* | 1,587 | 1.40p | Ordinary |
08:32:20 - 21-May-26 |
| Sell* | 46,256 | 1.413p | Ordinary |
08:31:39 - 21-May-26 |
| Sell* | 2,835 | 1.413p | Ordinary |
08:30:15 - 21-May-26 |
| Sell* | 857 | 1.40p | SI Trade |
08:24:46 - 21-May-26 |
| Sell* | 225 | 1.40p | SI Trade |
08:24:46 - 21-May-26 |
| Buy* | 32,421 | 1.53p | Ordinary |
08:14:37 - 21-May-26 |
| Sell* | 100,433 | 1.41p | Ordinary |
08:09:40 - 21-May-26 |
| Sell* | 5,184 | 1.40p | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 6,074 | 1.5475p | Ordinary |
08:02:08 - 21-May-26 |
| Sell* | 16,182 | 1.41p | Ordinary |
08:00:12 - 21-May-26 |
| Unknown* | 9,955 | 1.40p | SI Trade |
06:10:34 - 21-May-26 |
| Unknown* | 9,955 | 1.40p | SI Trade |
06:10:34 - 21-May-26 |
| Sell* | 230,000 | 1.425p | Ordinary |
16:27:43 - 20-May-26 |
| Buy* | 60,899 | 1.5475p | Ordinary |
16:19:53 - 20-May-26 |
| Buy* | 1,000 | 1.5475p | Ordinary |
16:17:04 - 20-May-26 |
| Buy* | 22,300 | 1.5475p | Ordinary |
16:16:47 - 20-May-26 |
| Buy* | 50,000 | 1.55p | Ordinary |
16:15:27 - 20-May-26 |
| Buy* | 90,273 | 1.4999p | Ordinary |
16:13:16 - 20-May-26 |
| Buy* | 67,297 | 1.48p | Ordinary |
16:12:52 - 20-May-26 |
| Buy* | 400,000 | 1.48p | Ordinary |
16:12:52 - 20-May-26 |
| Buy* | 134,865 | 1.48p | Ordinary |
16:12:52 - 20-May-26 |
| Buy* | 66,473 | 1.545p | Ordinary |
16:12:42 - 20-May-26 |
| Sell* | 30,000 | 1.425p | Ordinary |
16:12:29 - 20-May-26 |
| Sell* | 40,000 | 1.425p | Ordinary |
16:10:56 - 20-May-26 |
| Sell* | 84,389 | 1.411p | Ordinary |
16:08:19 - 20-May-26 |
| Sell* | 293,382 | 1.43p | Ordinary |
16:07:23 - 20-May-26 |
| Unknown* | 500,000 | 1.50p | Ordinary |
16:06:21 - 20-May-26 |
| Sell* | 30,000 | 1.50p | Ordinary |
16:05:34 - 20-May-26 |
| Sell* | 30,000 | 1.50p | Ordinary |
15:57:31 - 20-May-26 |
| Buy* | 20,000 | 1.57p | Ordinary |
15:38:50 - 20-May-26 |