Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,565 1.53p Ordinary
 16:19:43 - 04-Sep-26
Sell* 100,000 1.43p Ordinary
 16:12:04 - 04-Sep-26
Sell* 25,475 1.4288p Ordinary
 16:10:37 - 04-Sep-26
Sell* 100,000 1.465p Ordinary
 16:06:59 - 04-Sep-26
Buy* 64,741 1.54p Ordinary
 15:35:18 - 04-Sep-26
Buy* 96,569 1.545p Ordinary
 15:34:30 - 04-Sep-26
Sell* 75,985 1.465p Ordinary
 15:28:22 - 04-Sep-26
Sell* 2 1.40p Ordinary
 15:19:36 - 04-Sep-26
Sell* 2 1.40p Ordinary
 15:17:29 - 04-Sep-26
Buy* 320,288 1.56p Ordinary
 15:16:59 - 04-Sep-26
Sell* 2 1.40p Ordinary
 15:16:58 - 04-Sep-26
Sell* 1 1.43p Ordinary
 15:14:32 - 04-Sep-26
Sell* 2 1.40p Ordinary
 15:11:04 - 04-Sep-26
Sell* 1 1.43p Ordinary
 15:10:34 - 04-Sep-26
Buy* 10 1.60p Ordinary
 15:10:31 - 04-Sep-26
Sell* 1 1.43p Ordinary
 15:08:04 - 04-Sep-26
Sell* 2 1.40p Ordinary
 15:02:24 - 04-Sep-26
Sell* 1 1.43p Ordinary
 15:00:43 - 04-Sep-26
Sell* 1 1.40p Ordinary
 14:58:50 - 04-Sep-26
Sell* 1 1.40p Ordinary
 14:57:46 - 04-Sep-26
Sell* 1 1.40p Ordinary
 14:55:38 - 04-Sep-26
Sell* 1 1.40p Ordinary
 14:54:17 - 04-Sep-26
Sell* 1 1.40p Ordinary
 14:53:41 - 04-Sep-26
Sell* 1 1.40p Ordinary
 14:53:11 - 04-Sep-26
Buy* 10 1.50p Ordinary
 14:53:07 - 04-Sep-26
Sell* 262,652 1.44251p Ordinary
 14:39:19 - 04-Sep-26
Sell* 42,054 1.44251p Ordinary
 14:27:32 - 04-Sep-26
Sell* 53,390 1.44251p Ordinary
 13:50:00 - 04-Sep-26
Sell* 31,250 1.44251p Ordinary
 13:38:49 - 04-Sep-26
Buy* 35 1.50p Ordinary
 13:37:56 - 04-Sep-26
Buy* 100,000 1.48p Ordinary
 13:34:32 - 04-Sep-26
Buy* 7,407 1.485p Ordinary
 13:33:33 - 04-Sep-26
Buy* 266 1.50p Ordinary
 13:13:51 - 04-Sep-26
Buy* 1,666 1.50p Ordinary
 12:23:23 - 04-Sep-26
Sell* 46,625 1.4361p Ordinary
 12:17:39 - 04-Sep-26
Sell* 9,500 1.40p Ordinary
 12:17:03 - 04-Sep-26
Sell* 339,247 1.4361p Ordinary
 12:15:18 - 04-Sep-26
Sell* 3,735 1.4361p Ordinary
 11:55:46 - 04-Sep-26
Sell* 118,615 1.4361p Ordinary
 11:54:17 - 04-Sep-26
Sell* 124,025 1.455p Ordinary
 11:54:11 - 04-Sep-26
Sell* 142,247 1.455p Ordinary
 11:53:59 - 04-Sep-26
Unknown* 880,000 1.475p Ordinary
 11:53:31 - 04-Sep-26
Sell* 300,000 1.52p Ordinary
 11:51:13 - 04-Sep-26
Sell* 400,000 1.50p Ordinary
 11:51:01 - 04-Sep-26
Unknown* 500,000 1.538p Ordinary
 11:50:46 - 04-Sep-26
Sell* 294,756 1.54p Ordinary
 11:48:35 - 04-Sep-26
Sell* 311,237 1.54p Ordinary
 11:14:15 - 04-Sep-26
Sell* 65,539 1.538p Ordinary
 10:21:09 - 04-Sep-26
Sell* 65,243 1.545p Ordinary
 10:20:40 - 04-Sep-26
Sell* 43,609 1.538p Ordinary
 10:08:05 - 04-Sep-26
Buy* 140 1.60p Ordinary
 10:07:11 - 04-Sep-26
Sell* 65,243 1.545p Ordinary
 10:06:22 - 04-Sep-26
Sell* 324,932 1.54p Ordinary
 09:45:01 - 04-Sep-26
Buy* 13,114 1.60p Ordinary
 09:26:26 - 04-Sep-26
Buy* 46,625 1.60p Ordinary
 09:23:46 - 04-Sep-26
Buy* 262,652 1.60p Ordinary
 09:12:58 - 04-Sep-26
Buy* 94,756 1.598p Ordinary
 09:10:53 - 04-Sep-26
Buy* 31,250 1.60p Ordinary
 08:56:02 - 04-Sep-26
Buy* 2,250 1.60p Ordinary
 08:54:51 - 04-Sep-26
Buy* 142,247 1.58p Ordinary
 08:50:57 - 04-Sep-26
Unknown* 500,000 1.49p Ordinary
 08:38:32 - 04-Sep-26
Sell* 228,300 1.536p Ordinary
 08:37:02 - 04-Sep-26
Buy* 200 1.60p Ordinary
 08:00:45 - 04-Sep-26
Sell* 102,000 1.536p Ordinary
 16:19:48 - 03-Sep-26
Sell* 325,778 1.536p Ordinary
 15:47:04 - 03-Sep-26
Unknown* 500,000 1.60p Ordinary
 15:43:38 - 03-Sep-26
Buy* 44,565 1.5999p Ordinary
 15:33:13 - 03-Sep-26
Buy* 40 1.60p Ordinary
 15:28:15 - 03-Sep-26
Buy* 200,000 1.57p Ordinary
 15:15:16 - 03-Sep-26
Buy* 50,000 1.57p Ordinary
 15:13:49 - 03-Sep-26
Sell* 2,386 1.40p Ordinary
 14:09:59 - 03-Sep-26
Sell* 892 1.40p SI Trade
 14:09:57 - 03-Sep-26
Buy* 200,000 1.54999p Ordinary
 14:09:42 - 03-Sep-26
Buy* 48,580 1.54999p Ordinary
 13:27:40 - 03-Sep-26
Sell* 34,981 1.465p Ordinary
 13:01:56 - 03-Sep-26
Sell* 2,304 1.465p Ordinary
 12:44:04 - 03-Sep-26
Sell* 7,530 1.40p Ordinary
 11:00:42 - 03-Sep-26
Buy* 64,261 1.55p Ordinary
 09:19:31 - 03-Sep-26
Unknown* 25,000 1.45p Ordinary
 08:53:35 - 03-Sep-26
Buy* 15,627 1.555p Ordinary
 08:31:42 - 03-Sep-26
Buy* 64,102 1.56p Ordinary
 08:13:20 - 03-Sep-26
Sell* 218,495 1.445p Ordinary
 08:04:28 - 03-Sep-26
Buy* 218,495 1.57p Ordinary
 16:13:13 - 02-Sep-26
Sell* 46,491 1.436p Ordinary
 16:01:42 - 02-Sep-26
Buy* 64,193 1.55p Ordinary
 15:31:22 - 02-Sep-26
Buy* 51,623 1.54p Ordinary
 15:27:58 - 02-Sep-26
Buy* 38,636 1.54p Ordinary
 15:25:41 - 02-Sep-26
Buy* 128,762 1.54p Ordinary
 14:35:44 - 02-Sep-26
Buy* 136,927 1.55p Ordinary
 13:54:30 - 02-Sep-26
Buy* 311,237 1.54p Ordinary
 13:43:47 - 02-Sep-26
Sell* 35,000 1.425p Ordinary
 13:31:39 - 02-Sep-26
Buy* 50,000 1.53p Ordinary
 13:25:21 - 02-Sep-26
Buy* 16,000 1.54p Ordinary
 12:50:54 - 02-Sep-26
Sell* 828 1.365p Ordinary
 12:39:19 - 02-Sep-26
Sell* 1 1.30p Ordinary
 12:32:50 - 02-Sep-26
Buy* 1 1.60p Ordinary
 12:27:21 - 02-Sep-26
Sell* 32,944 1.36p Ordinary
 11:48:40 - 02-Sep-26
Sell* 114,855 1.41p Ordinary
 11:29:36 - 02-Sep-26
Sell* 9,071 1.365p Ordinary
 11:24:46 - 02-Sep-26
Sell* 1,623 1.30p Ordinary
 11:22:30 - 02-Sep-26
Sell* 168,193 1.431p Ordinary
 11:18:42 - 02-Sep-26
Sell* 244,278 1.431p Ordinary
 11:04:57 - 02-Sep-26
Buy* 55,554 1.46p Ordinary
 11:03:28 - 02-Sep-26
Unknown* 300,000 1.45p Ordinary
 11:02:50 - 02-Sep-26
Buy* 506 1.58p Ordinary
 10:57:08 - 02-Sep-26
Buy* 8,825 1.575p Ordinary
 10:43:16 - 02-Sep-26
Buy* 197,539 1.54p Ordinary
 10:31:06 - 02-Sep-26
Sell* 2,500 1.425p Ordinary
 10:03:36 - 02-Sep-26
Buy* 128,545 1.475p Ordinary
 09:38:01 - 02-Sep-26
Buy* 100,000 1.475p Ordinary
 09:34:03 - 02-Sep-26
Buy* 205,398 1.475p Ordinary
 09:32:08 - 02-Sep-26
Buy* 50 1.475p Ordinary
 09:17:54 - 02-Sep-26
Buy* 101,356 1.475p Ordinary
 09:12:14 - 02-Sep-26
Buy* 67,796 1.475p Ordinary
 09:12:06 - 02-Sep-26
Buy* 80,272 1.475p Ordinary
 09:07:56 - 02-Sep-26
Buy* 67,336 1.475p Ordinary
 09:03:55 - 02-Sep-26
Buy* 25,000 1.475p Ordinary
 08:56:51 - 02-Sep-26
Buy* 21,000 1.475p Ordinary
 08:53:17 - 02-Sep-26
Buy* 81,000 1.474p Ordinary
 08:52:03 - 02-Sep-26
Buy* 20,000 1.475p Ordinary
 08:49:57 - 02-Sep-26
Buy* 48,441 1.475p Ordinary
 08:45:17 - 02-Sep-26
Buy* 100,000 1.415p Ordinary
 08:43:19 - 02-Sep-26
Buy* 40,000 1.50p Ordinary
 08:41:25 - 02-Sep-26
Buy* 208,000 1.455p Ordinary
 08:38:36 - 02-Sep-26
Sell* 100,000 1.45p Ordinary
 08:20:55 - 02-Sep-26
Sell* 1,666 1.40p SI Trade
 08:20:49 - 02-Sep-26
Sell* 40,779 1.50p Ordinary
 08:20:45 - 02-Sep-26
Sell* 45,688 1.501p Ordinary
 08:12:37 - 02-Sep-26
Sell* 5,000 1.50p Ordinary
 08:09:04 - 02-Sep-26
Buy* 413,670 1.57p Ordinary
 08:05:31 - 02-Sep-26
Sell* 10,677 1.506p Ordinary
 08:02:35 - 02-Sep-26
Sell* 70,000 1.51p Ordinary
 08:01:26 - 02-Sep-26
Sell* 27,609 1.502p Ordinary
 08:00:58 - 02-Sep-26
Sell* 104,046 1.546p Ordinary
 08:00:22 - 02-Sep-26
Buy* 10,000 1.575p Ordinary
 16:22:36 - 01-Sep-26
Buy* 15 1.60p Ordinary
 15:58:55 - 01-Sep-26
Sell* 111,545 1.545p Ordinary
 14:51:26 - 01-Sep-26
Buy* 100,000 1.575p Ordinary
 14:30:55 - 01-Sep-26
Sell* 50,000 1.54p Ordinary
 14:06:05 - 01-Sep-26
Unknown* 550,000 1.5775p Ordinary
 14:02:44 - 01-Sep-26
Unknown* 550,000 1.515p Ordinary
 13:59:54 - 01-Sep-26
Sell* 40,000 1.5375p Ordinary
 13:58:04 - 01-Sep-26
Unknown* 200,000 1.60p Ordinary
 11:58:31 - 01-Sep-26
Buy* 45,767 1.63p Ordinary
 11:32:39 - 01-Sep-26
Buy* 35 1.65p Ordinary
 11:17:58 - 01-Sep-26
Unknown* 0 1.50p SI Trade
 11:07:20 - 01-Sep-26
Sell* 105,959 1.535p Ordinary
 11:07:11 - 01-Sep-26
Sell* 336,314 1.53p Ordinary
 11:01:54 - 01-Sep-26
Sell* 59,421 1.535p Ordinary
 10:44:10 - 01-Sep-26
Buy* 111,545 1.65p Ordinary
 10:25:55 - 01-Sep-26
Sell* 2 1.50p Ordinary
 09:30:59 - 01-Sep-26
Buy* 101,065 1.645p Ordinary
 09:30:56 - 01-Sep-26
Buy* 8,000 1.65p Ordinary
 09:27:35 - 01-Sep-26
Buy* 75,516 1.65p Ordinary
 09:25:09 - 01-Sep-26
Buy* 200,000 1.65p Ordinary
 09:24:44 - 01-Sep-26
Buy* 249,091 1.65p Ordinary
 09:24:23 - 01-Sep-26
Unknown* 424,030 1.65p Ordinary
 09:24:22 - 01-Sep-26
Sell* 2 1.50p Ordinary
 09:22:55 - 01-Sep-26
Buy* 100,000 1.6475p Ordinary
 09:21:00 - 01-Sep-26
Sell* 26,833 1.515p Ordinary
 09:20:12 - 01-Sep-26
Sell* 2,242 1.50p Ordinary
 09:13:02 - 01-Sep-26
Sell* 2 1.50p Ordinary
 09:11:22 - 01-Sep-26
Unknown* 963,177 1.59p Negotiated Trade
 09:09:57 - 01-Sep-26
Buy* 157,370 1.54p Ordinary
 09:04:42 - 01-Sep-26
Buy* 15 1.59p Ordinary
 08:54:27 - 01-Sep-26
Sell* 2 1.40p Ordinary
 08:52:59 - 01-Sep-26
Buy* 12,987 1.54p Ordinary
 08:52:05 - 01-Sep-26
Sell* 2 1.40p Ordinary
 08:49:25 - 01-Sep-26
Buy* 10 1.59p Ordinary
 08:49:21 - 01-Sep-26
Sell* 1,000 1.45p Ordinary
 08:45:07 - 01-Sep-26
Buy* 62 1.59p Ordinary
 08:42:08 - 01-Sep-26
Buy* 288,872 1.575p Ordinary
 08:24:17 - 01-Sep-26
Sell* 6,150 1.40p Ordinary
 08:23:20 - 01-Sep-26
Sell* 2 1.40p Ordinary
 08:14:05 - 01-Sep-26
Sell* 1 1.45p Ordinary
 08:13:33 - 01-Sep-26
Sell* 31,098 1.485p Ordinary
 08:13:09 - 01-Sep-26
Sell* 2 1.40p Ordinary
 08:11:34 - 01-Sep-26
Sell* 27,800 1.4775p Ordinary
 08:09:57 - 01-Sep-26
Unknown* 504,482 1.585p Ordinary
 08:09:53 - 01-Sep-26
Sell* 2 1.40p Ordinary
 08:08:50 - 01-Sep-26
Sell* 2 1.40p Ordinary
 08:07:53 - 01-Sep-26
Buy* 4 1.59p Ordinary
 08:07:48 - 01-Sep-26
Sell* 1 1.45p Ordinary
 08:07:23 - 01-Sep-26
Buy* 10 1.59p Ordinary
 08:07:18 - 01-Sep-26
Unknown* 955,800 1.45p Negotiated Trade
 08:06:06 - 01-Sep-26
Unknown* 0 1.40p SI Trade
 08:05:49 - 01-Sep-26
Sell* 588 1.40p SI Trade
 08:05:49 - 01-Sep-26
Sell* 1,785 1.40p SI Trade
 08:05:49 - 01-Sep-26
Sell* 100,000 1.50p Ordinary
 08:05:33 - 01-Sep-26
Sell* 132,963 1.51p Ordinary
 08:01:57 - 01-Sep-26
Buy* 10,000 1.585p Ordinary
 16:29:01 - 28-Aug-26
Buy* 12,618 1.585p Ordinary
 16:26:58 - 28-Aug-26
Buy* 15 1.595p Ordinary
 16:26:50 - 28-Aug-26
Buy* 10 1.595p Ordinary
 16:23:40 - 28-Aug-26
Buy* 15 1.595p Ordinary
 16:22:47 - 28-Aug-26
Sell* 67,848 1.511p Ordinary
 16:18:49 - 28-Aug-26
Buy* 12,366 1.585p Ordinary
 16:17:47 - 28-Aug-26
Buy* 333,519 1.575p Ordinary
 16:16:00 - 28-Aug-26
Sell* 13,509 1.51p Ordinary
 16:12:45 - 28-Aug-26
Buy* 10,031 1.595p Ordinary
 16:11:29 - 28-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43