| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 1.60p | Ordinary |
16:25:56 - 12-Jun-26 |
| Buy* | 2,187 | 1.60p | Ordinary |
16:13:43 - 12-Jun-26 |
| Buy* | 25 | 1.60p | Ordinary |
16:03:06 - 12-Jun-26 |
| Buy* | 4,125 | 1.58776p | Ordinary |
15:52:04 - 12-Jun-26 |
| Sell* | 136,715 | 1.4666p | Ordinary |
15:46:19 - 12-Jun-26 |
| Buy* | 100,000 | 1.505p | Ordinary |
15:39:07 - 12-Jun-26 |
| Buy* | 1,562 | 1.60p | Ordinary |
15:37:10 - 12-Jun-26 |
| Buy* | 3,188 | 1.60p | Ordinary |
15:23:43 - 12-Jun-26 |
| Buy* | 43,685 | 1.501p | Ordinary |
15:23:19 - 12-Jun-26 |
| Buy* | 158,981 | 1.57p | Ordinary |
14:56:17 - 12-Jun-26 |
| Buy* | 287,429 | 1.575p | Ordinary |
14:52:38 - 12-Jun-26 |
| Buy* | 317,207 | 1.575p | Ordinary |
14:52:11 - 12-Jun-26 |
| Sell* | 133,478 | 1.495p | Ordinary |
14:47:36 - 12-Jun-26 |
| Buy* | 136,715 | 1.46p | Ordinary |
14:47:20 - 12-Jun-26 |
| Buy* | 40,684 | 1.46p | Ordinary |
14:46:22 - 12-Jun-26 |
| Sell* | 3,120 | 1.3251p | Ordinary |
14:22:53 - 12-Jun-26 |
| Buy* | 87,059 | 1.46p | Ordinary |
14:02:29 - 12-Jun-26 |
| Buy* | 23,972 | 1.46p | Ordinary |
13:54:23 - 12-Jun-26 |
| Sell* | 217,894 | 1.377p | Ordinary |
13:41:51 - 12-Jun-26 |
| Sell* | 87,352 | 1.377p | Ordinary |
12:59:42 - 12-Jun-26 |
| Sell* | 53,086 | 1.377p | Ordinary |
12:49:41 - 12-Jun-26 |
| Buy* | 37 | 1.50p | Ordinary |
11:19:57 - 12-Jun-26 |
| Buy* | 20,000 | 1.477p | Ordinary |
11:12:39 - 12-Jun-26 |
| Sell* | 97,000 | 1.377p | Ordinary |
11:08:23 - 12-Jun-26 |
| Sell* | 72,500 | 1.415p | Ordinary |
10:35:30 - 12-Jun-26 |
| Sell* | 268,448 | 1.413p | Ordinary |
10:35:04 - 12-Jun-26 |
| Buy* | 50,000 | 1.525p | Ordinary |
10:15:15 - 12-Jun-26 |
| Buy* | 32,331 | 1.525p | Ordinary |
10:14:52 - 12-Jun-26 |
| Unknown* | 146,033 | 1.50p | Ordinary |
10:03:45 - 12-Jun-26 |
| Sell* | 6,650 | 1.413p | Ordinary |
09:52:20 - 12-Jun-26 |
| Sell* | 223,000 | 1.415p | Ordinary |
09:47:37 - 12-Jun-26 |
| Buy* | 100,588 | 1.53p | Ordinary |
09:34:16 - 12-Jun-26 |
| Buy* | 32,680 | 1.53p | Ordinary |
09:30:42 - 12-Jun-26 |
| Sell* | 113,572 | 1.505p | Ordinary |
09:13:16 - 12-Jun-26 |
| Sell* | 115,246 | 1.505p | Ordinary |
09:13:08 - 12-Jun-26 |
| Sell* | 59,077 | 1.55p | Ordinary |
09:12:25 - 12-Jun-26 |
| Sell* | 217,293 | 1.513p | Ordinary |
09:08:04 - 12-Jun-26 |
| Sell* | 130,465 | 1.577p | Ordinary |
09:03:41 - 12-Jun-26 |
| Sell* | 30,000 | 1.577p | Ordinary |
09:03:31 - 12-Jun-26 |
| Sell* | 22,111 | 1.577p | Ordinary |
08:59:49 - 12-Jun-26 |
| Sell* | 254,710 | 1.535p | Ordinary |
08:57:07 - 12-Jun-26 |
| Sell* | 20,944 | 1.5666p | Ordinary |
08:48:25 - 12-Jun-26 |
| Sell* | 115,600 | 1.625p | Ordinary |
08:47:17 - 12-Jun-26 |
| Sell* | 25,000 | 1.625p | Ordinary |
08:45:26 - 12-Jun-26 |
| Sell* | 177,929 | 1.6125p | Ordinary |
08:44:42 - 12-Jun-26 |
| Sell* | 183,728 | 1.6125p | Ordinary |
08:44:37 - 12-Jun-26 |
| Unknown* | 522,700 | 1.622p | Ordinary |
08:44:06 - 12-Jun-26 |
| Sell* | 7,888 | 1.622p | Ordinary |
08:42:27 - 12-Jun-26 |
| Sell* | 97,157 | 1.622p | Ordinary |
08:40:19 - 12-Jun-26 |
| Buy* | 17,516 | 1.79p | Ordinary |
08:38:48 - 12-Jun-26 |
| Buy* | 18,999 | 1.758p | Ordinary |
08:27:45 - 12-Jun-26 |
| Buy* | 4,791 | 1.758p | Ordinary |
08:27:40 - 12-Jun-26 |
| Buy* | 10,000 | 1.73p | Ordinary |
08:27:12 - 12-Jun-26 |
| Buy* | 30,000 | 1.737p | Ordinary |
08:23:51 - 12-Jun-26 |
| Unknown* | 500,981 | 1.733p | Ordinary |
08:20:43 - 12-Jun-26 |
| Sell* | 13,625 | 1.5666p | Ordinary |
08:20:10 - 12-Jun-26 |
| Sell* | 12,421 | 1.565p | Ordinary |
08:18:22 - 12-Jun-26 |
| Buy* | 118,457 | 1.685p | Ordinary |
08:18:16 - 12-Jun-26 |
| Buy* | 153,600 | 1.625p | Ordinary |
08:17:06 - 12-Jun-26 |
| Sell* | 161,033 | 1.55p | Ordinary |
08:16:05 - 12-Jun-26 |
| Unknown* | 595,000 | 1.68p | Ordinary |
08:14:16 - 12-Jun-26 |
| Sell* | 1,570 | 1.50p | SI Trade |
08:03:40 - 12-Jun-26 |
| Buy* | 251,321 | 1.59p | Ordinary |
08:03:33 - 12-Jun-26 |
| Unknown* | 128,645 | 1.55p | Ordinary |
16:28:11 - 11-Jun-26 |
| Buy* | 24 | 1.60p | Ordinary |
16:25:28 - 11-Jun-26 |
| Sell* | 18,000 | 1.50p | Ordinary |
16:18:27 - 11-Jun-26 |
| Sell* | 113,667 | 1.505p | Ordinary |
16:17:57 - 11-Jun-26 |
| Sell* | 40,123 | 1.5161p | Ordinary |
16:17:40 - 11-Jun-26 |
| Sell* | 7,188 | 1.50p | Ordinary |
16:17:12 - 11-Jun-26 |
| Sell* | 59,612 | 1.525p | Ordinary |
16:12:12 - 11-Jun-26 |
| Unknown* | 494,984 | 1.516p | Ordinary |
16:11:55 - 11-Jun-26 |
| Sell* | 218,692 | 1.51p | Ordinary |
16:08:49 - 11-Jun-26 |
| Buy* | 15,107 | 1.675p | Ordinary |
15:54:18 - 11-Jun-26 |
| Unknown* | 706,160 | 1.5066p | Ordinary |
15:52:00 - 11-Jun-26 |
| Sell* | 245,544 | 1.635p | Ordinary |
15:39:05 - 11-Jun-26 |
| Sell* | 144,280 | 1.6551p | Ordinary |
15:38:29 - 11-Jun-26 |
| Sell* | 67,298 | 1.6551p | Ordinary |
15:34:08 - 11-Jun-26 |
| Sell* | 3,524 | 1.60p | Ordinary |
15:27:53 - 11-Jun-26 |
| Sell* | 2,169 | 1.60p | SI Trade |
15:27:51 - 11-Jun-26 |
| Sell* | 25,000 | 1.666p | Ordinary |
15:27:26 - 11-Jun-26 |
| Buy* | 10,733 | 1.733p | Ordinary |
15:27:04 - 11-Jun-26 |
| Sell* | 39,240 | 1.6551p | Ordinary |
15:26:40 - 11-Jun-26 |
| Sell* | 39,296 | 1.6551p | Ordinary |
15:26:39 - 11-Jun-26 |
| Buy* | 153,014 | 1.7125p | Ordinary |
15:26:25 - 11-Jun-26 |
| Buy* | 144,280 | 1.73p | Ordinary |
15:20:40 - 11-Jun-26 |
| Buy* | 72,500 | 1.733p | Ordinary |
15:11:29 - 11-Jun-26 |
| Sell* | 100,000 | 1.71p | Ordinary |
15:06:14 - 11-Jun-26 |
| Sell* | 166,544 | 1.7389p | Ordinary |
15:05:59 - 11-Jun-26 |
| Sell* | 100,000 | 1.71p | Ordinary |
15:05:39 - 11-Jun-26 |
| Sell* | 47,000 | 1.7488p | Ordinary |
15:05:23 - 11-Jun-26 |
| Buy* | 100,000 | 1.75p | Ordinary |
15:05:08 - 11-Jun-26 |
| Buy* | 277,623 | 1.75p | Ordinary |
15:05:02 - 11-Jun-26 |
| Sell* | 11,183 | 1.699p | Ordinary |
15:04:23 - 11-Jun-26 |
| Buy* | 18,000 | 1.699p | Ordinary |
15:04:14 - 11-Jun-26 |
| Sell* | 58,079 | 1.6066p | Ordinary |
15:04:06 - 11-Jun-26 |
| Buy* | 40,123 | 1.66p | Ordinary |
15:03:43 - 11-Jun-26 |
| Buy* | 337,394 | 1.65p | Ordinary |
15:03:36 - 11-Jun-26 |
| Unknown* | 474,543 | 1.685p | Ordinary |
15:03:05 - 11-Jun-26 |
| Unknown* | 250,000 | 1.60p | Ordinary |
15:01:20 - 11-Jun-26 |
| Buy* | 250,000 | 1.60p | Ordinary |
15:01:20 - 11-Jun-26 |
| Unknown* | -250,000 | 1.60p | Ordinary Correction |
15:01:20 - 11-Jun-26 |
| Sell* | 100,000 | 1.535p | Ordinary |
15:01:14 - 11-Jun-26 |
| Buy* | 238,940 | 1.60p | Ordinary |
15:01:06 - 11-Jun-26 |
| Buy* | 74,060 | 1.5825p | Ordinary |
14:59:15 - 11-Jun-26 |
| Sell* | 20,000 | 1.5341p | Ordinary |
14:58:51 - 11-Jun-26 |
| Sell* | 40,000 | 1.53351p | Ordinary |
14:44:39 - 11-Jun-26 |
| Sell* | 45,000 | 1.5322p | Ordinary |
14:39:53 - 11-Jun-26 |
| Buy* | 188,665 | 1.588p | Ordinary |
14:36:54 - 11-Jun-26 |
| Sell* | 81,714 | 1.53p | Ordinary |
14:36:53 - 11-Jun-26 |
| Sell* | 32,388 | 1.5266p | Ordinary |
14:32:58 - 11-Jun-26 |
| Buy* | 244,308 | 1.59p | Ordinary |
14:32:09 - 11-Jun-26 |
| Buy* | 47,510 | 1.59p | Ordinary |
14:31:53 - 11-Jun-26 |
| Buy* | 15,815 | 1.60p | Ordinary |
14:31:09 - 11-Jun-26 |
| Buy* | 4,169 | 1.595p | Ordinary |
14:29:53 - 11-Jun-26 |
| Buy* | 109,498 | 1.595p | Ordinary |
14:29:36 - 11-Jun-26 |
| Unknown* | 26,850 | 1.60p | Ordinary |
14:26:35 - 11-Jun-26 |
| Sell* | 333,556 | 1.518p | Ordinary |
14:24:00 - 11-Jun-26 |
| Sell* | 333,556 | 1.518p | Ordinary |
14:23:29 - 11-Jun-26 |
| Sell* | 58,660 | 1.566p | Ordinary |
14:15:39 - 11-Jun-26 |
| Sell* | 44,892 | 1.566p | Ordinary |
14:15:18 - 11-Jun-26 |
| Sell* | 21,000 | 1.57p | Ordinary |
14:15:11 - 11-Jun-26 |
| Sell* | 200,000 | 1.57p | Ordinary |
14:15:06 - 11-Jun-26 |
| Buy* | 7,888 | 1.615p | Ordinary |
14:14:31 - 11-Jun-26 |
| Sell* | 30,000 | 1.57p | Ordinary |
14:13:04 - 11-Jun-26 |
| Sell* | 43,000 | 1.57p | Ordinary |
14:12:47 - 11-Jun-26 |
| Sell* | 1,354 | 1.50p | SI Trade |
14:09:50 - 11-Jun-26 |
| Buy* | 306,503 | 1.63p | Ordinary |
14:09:30 - 11-Jun-26 |
| Sell* | 40,279 | 1.566p | Ordinary |
14:09:17 - 11-Jun-26 |
| Buy* | 1,000 | 1.64p | Ordinary |
14:06:12 - 11-Jun-26 |
| Buy* | 1,636 | 1.64p | Ordinary |
14:06:02 - 11-Jun-26 |
| Buy* | 17,650 | 1.649p | Ordinary |
14:01:05 - 11-Jun-26 |
| Sell* | 125,000 | 1.51p | Ordinary |
13:59:05 - 11-Jun-26 |
| Sell* | 107,071 | 1.6061p | Ordinary |
13:58:58 - 11-Jun-26 |
| Sell* | 180,500 | 1.606p | Ordinary |
13:56:12 - 11-Jun-26 |
| Sell* | 125,000 | 1.606p | Ordinary |
13:56:09 - 11-Jun-26 |
| Sell* | 50,000 | 1.606p | Ordinary |
13:56:00 - 11-Jun-26 |
| Buy* | 5,596 | 1.7868p | Ordinary |
13:55:57 - 11-Jun-26 |
| Sell* | 12,421 | 1.6745p | Ordinary |
13:55:47 - 11-Jun-26 |
| Sell* | 100,000 | 1.6745p | Ordinary |
13:55:29 - 11-Jun-26 |
| Sell* | 59,077 | 1.686p | Ordinary |
13:55:08 - 11-Jun-26 |
| Sell* | 295,797 | 1.689p | Ordinary |
13:54:55 - 11-Jun-26 |
| Sell* | 100,000 | 1.6051p | Ordinary |
13:54:51 - 11-Jun-26 |
| Buy* | 254,710 | 1.72p | Ordinary |
13:54:35 - 11-Jun-26 |
| Sell* | 100,000 | 1.61p | Ordinary |
13:54:26 - 11-Jun-26 |
| Sell* | 167,808 | 1.615p | Ordinary |
13:54:14 - 11-Jun-26 |
| Sell* | 166,936 | 1.625p | Negotiated Trade |
13:53:46 - 11-Jun-26 |
| Buy* | 5,552 | 1.795p | Ordinary |
13:53:39 - 11-Jun-26 |
| Buy* | 53,086 | 1.766p | Ordinary |
13:53:18 - 11-Jun-26 |
| Buy* | 169,422 | 1.766p | Ordinary |
13:53:01 - 11-Jun-26 |
| Sell* | 3,625 | 1.60p | Ordinary |
13:52:47 - 11-Jun-26 |
| Buy* | 40,000 | 1.688p | Ordinary |
13:52:08 - 11-Jun-26 |
| Buy* | 87,352 | 1.688p | Ordinary |
13:52:07 - 11-Jun-26 |
| Buy* | 138,984 | 1.688p | Ordinary |
13:52:00 - 11-Jun-26 |
| Buy* | 13,625 | 1.688p | Ordinary |
13:51:55 - 11-Jun-26 |
| Buy* | 183,728 | 1.69p | Ordinary |
13:51:47 - 11-Jun-26 |
| Buy* | 180,500 | 1.60p | Ordinary |
13:51:10 - 11-Jun-26 |
| Buy* | 39,892 | 1.60p | Ordinary |
13:50:47 - 11-Jun-26 |
| Buy* | 10,000 | 1.60p | Ordinary |
13:49:52 - 11-Jun-26 |
| Unknown* | 165,000 | 1.50p | Ordinary |
13:49:05 - 11-Jun-26 |
| Buy* | 158,413 | 1.575p | Ordinary |
13:48:59 - 11-Jun-26 |
| Buy* | 74,800 | 1.50p | Ordinary |
13:46:22 - 11-Jun-26 |
| Buy* | 66,203 | 1.50p | Ordinary |
13:46:07 - 11-Jun-26 |
| Buy* | 66,926 | 1.48p | Ordinary |
13:42:25 - 11-Jun-26 |
| Buy* | 66,926 | 1.48p | Ordinary |
13:42:06 - 11-Jun-26 |
| Buy* | 21,000 | 1.40p | Ordinary |
13:37:32 - 11-Jun-26 |
| Buy* | 104,428 | 1.40p | Ordinary |
13:35:27 - 11-Jun-26 |
| Unknown* | 543,814 | 1.3774p | Ordinary |
13:19:41 - 11-Jun-26 |
| Buy* | 251,236 | 1.375p | Ordinary |
13:16:18 - 11-Jun-26 |
| Buy* | 130,465 | 1.375p | Ordinary |
13:14:50 - 11-Jun-26 |
| Buy* | 363,346 | 1.375p | Ordinary |
13:09:05 - 11-Jun-26 |
| Buy* | 217,894 | 1.375p | Ordinary |
12:49:34 - 11-Jun-26 |
| Unknown* | 699,500 | 1.375p | Ordinary |
12:47:38 - 11-Jun-26 |
| Buy* | 363,564 | 1.375p | Ordinary |
12:39:34 - 11-Jun-26 |
| Buy* | 370,075 | 1.35p | Ordinary |
12:39:25 - 11-Jun-26 |
| Sell* | 56,060 | 1.255p | Ordinary |
12:32:45 - 11-Jun-26 |
| Sell* | 151,908 | 1.275p | Ordinary |
12:00:56 - 11-Jun-26 |
| Buy* | 20,000 | 1.341p | Ordinary |
11:31:32 - 11-Jun-26 |
| Sell* | 24,544 | 1.272p | Ordinary |
10:29:00 - 11-Jun-26 |
| Buy* | 35,435 | 1.35p | Ordinary |
10:23:51 - 11-Jun-26 |
| Buy* | 73,620 | 1.35p | Ordinary |
10:14:41 - 11-Jun-26 |
| Sell* | 43 | 1.22p | Ordinary |
10:11:06 - 11-Jun-26 |
| Buy* | 5,188 | 1.35p | Ordinary |
10:09:09 - 11-Jun-26 |
| Buy* | 7,334 | 1.35p | Ordinary |
10:05:45 - 11-Jun-26 |
| Buy* | 77,114 | 1.35p | Ordinary |
09:41:54 - 11-Jun-26 |
| Buy* | 4,852 | 1.35p | Ordinary |
09:35:43 - 11-Jun-26 |
| Buy* | 40,279 | 1.35p | Ordinary |
09:32:16 - 11-Jun-26 |
| Buy* | 67,808 | 1.35p | Ordinary |
09:20:56 - 11-Jun-26 |
| Buy* | 24,544 | 1.35p | Ordinary |
08:57:43 - 11-Jun-26 |
| Buy* | 40,000 | 1.35p | Ordinary |
08:57:33 - 11-Jun-26 |
| Buy* | 36,519 | 1.35p | Ordinary |
08:50:51 - 11-Jun-26 |
| Unknown* | 554,596 | 1.35p | Ordinary |
08:42:53 - 11-Jun-26 |
| Buy* | 22,151 | 1.35p | Ordinary |
08:42:23 - 11-Jun-26 |
| Buy* | 147,718 | 1.3475p | Ordinary |
08:41:02 - 11-Jun-26 |
| Buy* | 62,486 | 1.3475p | Ordinary |
08:37:19 - 11-Jun-26 |
| Buy* | 14,370 | 1.35p | Ordinary |
08:35:24 - 11-Jun-26 |
| Buy* | 50,000 | 1.35p | Ordinary |
08:33:32 - 11-Jun-26 |
| Buy* | 44,892 | 1.35p | Ordinary |
08:27:00 - 11-Jun-26 |
| Sell* | 1,125 | 1.20p | SI Trade |
08:25:41 - 11-Jun-26 |
| Buy* | 279,536 | 1.26p | Ordinary |
08:25:37 - 11-Jun-26 |
| Buy* | 97,830 | 1.26p | Ordinary |
08:24:55 - 11-Jun-26 |