| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,396 | 1.92p | Ordinary |
16:25:26 - 14-Aug-26 |
| Buy* | 18,421 | 1.928p | Ordinary |
16:23:27 - 14-Aug-26 |
| Buy* | 191,243 | 1.93p | Ordinary |
16:22:01 - 14-Aug-26 |
| Sell* | 60,000 | 1.815p | Ordinary |
16:20:22 - 14-Aug-26 |
| Buy* | 209,791 | 1.9533p | Ordinary |
16:18:13 - 14-Aug-26 |
| Sell* | 111,509 | 1.836p | Ordinary |
16:18:08 - 14-Aug-26 |
| Buy* | 76,589 | 1.9533p | Ordinary |
16:12:27 - 14-Aug-26 |
| Buy* | 16,207 | 1.95p | Ordinary |
16:11:02 - 14-Aug-26 |
| Buy* | 172,298 | 1.9533p | Ordinary |
16:08:05 - 14-Aug-26 |
| Unknown* | 441,333 | 1.875p | Ordinary |
16:06:24 - 14-Aug-26 |
| Buy* | 102,005 | 1.87p | Ordinary |
16:03:05 - 14-Aug-26 |
| Buy* | 162,320 | 1.875p | Ordinary |
16:02:14 - 14-Aug-26 |
| Buy* | 249,819 | 1.7999p | Ordinary |
16:01:45 - 14-Aug-26 |
| Buy* | 215,308 | 1.79p | Ordinary |
16:01:15 - 14-Aug-26 |
| Buy* | 111,509 | 1.79p | Ordinary |
16:01:06 - 14-Aug-26 |
| Buy* | 83,604 | 1.79p | Ordinary |
16:00:28 - 14-Aug-26 |
| Sell* | 174,328 | 1.75p | Ordinary |
15:51:47 - 14-Aug-26 |
| Sell* | 369,903 | 1.735p | Ordinary |
15:51:37 - 14-Aug-26 |
| Sell* | 1,406 | 1.7667p | Ordinary |
15:51:36 - 14-Aug-26 |
| Sell* | 150,000 | 1.80p | Ordinary |
15:51:30 - 14-Aug-26 |
| Unknown* | 460,262 | 1.80p | Ordinary |
15:50:33 - 14-Aug-26 |
| Sell* | 222,666 | 1.80p | Ordinary |
15:50:30 - 14-Aug-26 |
| Sell* | 221,436 | 1.81p | Ordinary |
15:50:08 - 14-Aug-26 |
| Sell* | 219,616 | 1.825p | Ordinary |
15:49:45 - 14-Aug-26 |
| Unknown* | 479,106 | 1.825p | Ordinary |
15:48:24 - 14-Aug-26 |
| Sell* | 150,000 | 1.90p | Ordinary |
15:43:13 - 14-Aug-26 |
| Sell* | 150,000 | 1.90p | Ordinary |
15:42:52 - 14-Aug-26 |
| Sell* | 5,000 | 1.90p | Ordinary |
15:37:41 - 14-Aug-26 |
| Sell* | 60,000 | 1.91p | Ordinary |
15:33:51 - 14-Aug-26 |
| Sell* | 157,021 | 1.915p | Ordinary |
15:20:33 - 14-Aug-26 |
| Sell* | 32,856 | 1.9133p | Ordinary |
15:18:14 - 14-Aug-26 |
| Unknown* | 0 | 1.90p | SI Trade |
15:03:11 - 14-Aug-26 |
| Sell* | 297,346 | 1.90p | Ordinary |
15:02:15 - 14-Aug-26 |
| Sell* | 2,823 | 1.90p | Ordinary |
15:01:40 - 14-Aug-26 |
| Sell* | 50,000 | 1.9102p | Ordinary |
15:00:48 - 14-Aug-26 |
| Sell* | 316,156 | 1.90p | Ordinary |
15:00:42 - 14-Aug-26 |
| Sell* | 200 | 1.90p | SI Trade |
14:57:36 - 14-Aug-26 |
| Sell* | 201,990 | 1.912p | Ordinary |
14:57:10 - 14-Aug-26 |
| Sell* | 50,596 | 1.9133p | Ordinary |
14:57:02 - 14-Aug-26 |
| Sell* | 30,610 | 1.9175p | Ordinary |
14:49:50 - 14-Aug-26 |
| Sell* | 3,222 | 1.96p | Ordinary |
14:44:13 - 14-Aug-26 |
| Sell* | 2,347 | 1.96p | Ordinary |
14:38:16 - 14-Aug-26 |
| Sell* | 19,877 | 1.912p | Ordinary |
14:30:54 - 14-Aug-26 |
| Sell* | 100 | 1.90p | Ordinary |
14:19:03 - 14-Aug-26 |
| Sell* | 100 | 1.90p | Ordinary |
14:02:54 - 14-Aug-26 |
| Sell* | 2,356 | 1.96p | Ordinary |
13:43:49 - 14-Aug-26 |
| Sell* | 13,940 | 1.90p | Ordinary |
13:36:56 - 14-Aug-26 |
| Sell* | 53,000 | 1.96p | Ordinary |
13:35:20 - 14-Aug-26 |
| Sell* | 100 | 1.90p | Ordinary |
13:32:11 - 14-Aug-26 |
| Sell* | 25,025 | 1.96p | Ordinary |
13:32:08 - 14-Aug-26 |
| Sell* | 50,612 | 1.96p | Ordinary |
13:29:16 - 14-Aug-26 |
| Sell* | 50,612 | 1.96p | Ordinary |
13:27:43 - 14-Aug-26 |
| Sell* | 50,612 | 1.96p | Ordinary |
13:27:16 - 14-Aug-26 |
| Sell* | 94,032 | 1.912p | Ordinary |
13:26:40 - 14-Aug-26 |
| Buy* | 177,357 | 1.9695p | Ordinary |
13:26:40 - 14-Aug-26 |
| Buy* | 152,120 | 1.9695p | Ordinary |
13:24:57 - 14-Aug-26 |
| Buy* | 50,355 | 1.97p | Ordinary |
13:22:10 - 14-Aug-26 |
| Buy* | 50,355 | 1.97p | Ordinary |
13:21:46 - 14-Aug-26 |
| Buy* | 50,355 | 1.97p | Ordinary |
13:21:21 - 14-Aug-26 |
| Buy* | 80,000 | 1.97p | Ordinary |
13:20:37 - 14-Aug-26 |
| Buy* | 253,401 | 1.97p | Ordinary |
13:12:37 - 14-Aug-26 |
| Buy* | 253,401 | 1.97p | Ordinary |
13:12:09 - 14-Aug-26 |
| Buy* | 253,401 | 1.97p | Ordinary |
13:11:46 - 14-Aug-26 |
| Buy* | 101,320 | 1.97p | Ordinary |
13:11:35 - 14-Aug-26 |
| Buy* | 318,074 | 1.98p | Ordinary |
13:10:45 - 14-Aug-26 |
| Unknown* | 150,000 | 1.90p | Ordinary |
13:10:40 - 14-Aug-26 |
| Buy* | 273,540 | 1.96p | Ordinary |
13:09:40 - 14-Aug-26 |
| Buy* | 728 | 1.90p | Ordinary |
13:06:01 - 14-Aug-26 |
| Unknown* | 531,728 | 1.88p | Ordinary |
13:00:58 - 14-Aug-26 |
| Sell* | 15,257 | 1.815p | Ordinary |
13:00:53 - 14-Aug-26 |
| Sell* | 100 | 1.82p | Ordinary |
13:00:17 - 14-Aug-26 |
| Buy* | 5,109 | 1.88p | Ordinary |
12:55:56 - 14-Aug-26 |
| Sell* | 100 | 1.82p | Ordinary |
12:45:43 - 14-Aug-26 |
| Sell* | 78,549 | 1.816p | Ordinary |
12:43:46 - 14-Aug-26 |
| Buy* | 60,582 | 1.89p | Ordinary |
12:42:00 - 14-Aug-26 |
| Buy* | 26,244 | 1.89p | Ordinary |
12:39:22 - 14-Aug-26 |
| Sell* | 12,768 | 1.806p | Ordinary |
12:38:04 - 14-Aug-26 |
| Sell* | 32,137 | 1.806p | Ordinary |
12:37:28 - 14-Aug-26 |
| Sell* | 100 | 1.80p | Ordinary |
12:36:31 - 14-Aug-26 |
| Sell* | 93,024 | 1.815p | Ordinary |
12:34:29 - 14-Aug-26 |
| Unknown* | 572,207 | 1.90p | Ordinary |
12:33:52 - 14-Aug-26 |
| Unknown* | 346,442 | 1.90p | Ordinary |
12:33:36 - 14-Aug-26 |
| Sell* | 168,138 | 1.9125p | Ordinary |
12:33:20 - 14-Aug-26 |
| Sell* | 250,000 | 1.9125p | Ordinary |
12:33:18 - 14-Aug-26 |
| Sell* | 50,000 | 1.915p | Ordinary |
12:33:10 - 14-Aug-26 |
| Unknown* | 457,029 | 1.90p | Ordinary |
12:33:03 - 14-Aug-26 |
| Unknown* | 459,940 | 1.925p | Ordinary |
12:32:45 - 14-Aug-26 |
| Unknown* | 460,541 | 1.925p | Ordinary |
12:32:20 - 14-Aug-26 |
| Unknown* | 815,425 | 2.00p | Negotiated Trade |
12:31:30 - 14-Aug-26 |
| Unknown* | 47,429 | 2.10p | Ordinary |
12:25:44 - 14-Aug-26 |
| Sell* | 158,634 | 2.012p | Ordinary |
12:22:21 - 14-Aug-26 |
| Unknown* | 19,191 | 2.10p | Ordinary |
12:21:40 - 14-Aug-26 |
| Unknown* | 47,288 | 2.10p | Ordinary |
12:21:35 - 14-Aug-26 |
| Sell* | 250,000 | 2.055p | Ordinary |
12:21:20 - 14-Aug-26 |
| Sell* | 100,000 | 2.055p | Ordinary |
12:21:14 - 14-Aug-26 |
| Sell* | 100 | 2.00p | Ordinary |
12:20:50 - 14-Aug-26 |
| Sell* | 20,450 | 2.015p | Ordinary |
12:20:37 - 14-Aug-26 |
| Sell* | 89,343 | 2.055p | Ordinary |
12:20:29 - 14-Aug-26 |
| Buy* | 7,058 | 2.125p | Ordinary |
12:17:41 - 14-Aug-26 |
| Unknown* | 373,943 | 2.1375p | Ordinary |
12:17:36 - 14-Aug-26 |
| Buy* | 21,777 | 2.095p | Ordinary |
12:13:05 - 14-Aug-26 |
| Buy* | 35,896 | 2.07p | Ordinary |
12:10:08 - 14-Aug-26 |
| Buy* | 289,519 | 2.07p | Ordinary |
12:09:46 - 14-Aug-26 |
| Buy* | 288,821 | 2.075p | Ordinary |
12:09:24 - 14-Aug-26 |
| Sell* | 100 | 2.00p | Ordinary |
12:08:45 - 14-Aug-26 |
| Sell* | 2,000 | 2.00p | Ordinary |
12:07:43 - 14-Aug-26 |
| Buy* | 4,251 | 2.07p | Ordinary |
12:07:29 - 14-Aug-26 |
| Buy* | 507 | 2.07p | Ordinary |
12:07:09 - 14-Aug-26 |
| Buy* | 53,209 | 2.033p | Ordinary |
12:07:00 - 14-Aug-26 |
| Sell* | 19,012 | 1.931p | Ordinary |
12:04:32 - 14-Aug-26 |
| Unknown* | 487,404 | 2.04p | Ordinary |
11:56:55 - 14-Aug-26 |
| Buy* | 49 | 2.04p | Ordinary |
11:55:54 - 14-Aug-26 |
| Buy* | 48,678 | 2.04p | Ordinary |
11:54:32 - 14-Aug-26 |
| Sell* | 100 | 1.90p | Ordinary |
11:40:04 - 14-Aug-26 |
| Sell* | 5,556 | 1.925p | Ordinary |
11:38:06 - 14-Aug-26 |
| Unknown* | 500,000 | 2.00p | Ordinary |
11:28:08 - 14-Aug-26 |
| Buy* | 107,426 | 2.04p | Ordinary |
11:27:59 - 14-Aug-26 |
| Buy* | 97,843 | 2.04p | Ordinary |
11:27:07 - 14-Aug-26 |
| Unknown* | 250,000 | 2.00p | Ordinary |
11:21:04 - 14-Aug-26 |
| Buy* | 97,647 | 2.04p | Ordinary |
11:17:52 - 14-Aug-26 |
| Buy* | 98,128 | 2.03p | Ordinary |
11:17:26 - 14-Aug-26 |
| Buy* | 98,128 | 2.03p | Ordinary |
11:16:59 - 14-Aug-26 |
| Buy* | 58,578 | 2.04p | Ordinary |
11:16:25 - 14-Aug-26 |
| Buy* | 29,197 | 2.055p | Ordinary |
11:13:27 - 14-Aug-26 |
| Buy* | 30,610 | 2.055p | Ordinary |
11:12:27 - 14-Aug-26 |
| Buy* | 47,596 | 2.05p | Ordinary |
11:12:26 - 14-Aug-26 |
| Buy* | 97,170 | 2.05p | Ordinary |
11:12:23 - 14-Aug-26 |
| Buy* | 550 | 2.055p | Ordinary |
11:12:05 - 14-Aug-26 |
| Buy* | 46,800 | 2.00p | Ordinary |
11:11:41 - 14-Aug-26 |
| Buy* | 35,006 | 2.00p | Ordinary |
11:11:23 - 14-Aug-26 |
| Buy* | 99,600 | 2.00p | Ordinary |
11:09:35 - 14-Aug-26 |
| Buy* | 100,201 | 1.988p | Ordinary |
11:09:02 - 14-Aug-26 |
| Buy* | 12,573 | 1.9889p | Ordinary |
11:04:18 - 14-Aug-26 |
| Buy* | 10,055 | 1.9889p | Ordinary |
11:01:51 - 14-Aug-26 |
| Buy* | 250,000 | 1.988p | Ordinary |
11:00:01 - 14-Aug-26 |
| Buy* | 14,814 | 1.988p | Ordinary |
10:58:42 - 14-Aug-26 |
| Buy* | 200,000 | 1.97p | Ordinary |
10:56:19 - 14-Aug-26 |
| Buy* | 14,822 | 1.97p | Ordinary |
10:52:40 - 14-Aug-26 |
| Buy* | 52,514 | 1.95p | Ordinary |
10:49:12 - 14-Aug-26 |
| Buy* | 158,634 | 1.911p | Ordinary |
10:47:31 - 14-Aug-26 |
| Sell* | 50,000 | 1.855p | Ordinary |
10:44:19 - 14-Aug-26 |
| Buy* | 7 | 1.95p | Ordinary |
10:41:22 - 14-Aug-26 |
| Buy* | 61 | 1.95p | Ordinary |
10:40:55 - 14-Aug-26 |
| Buy* | 769 | 1.95p | Ordinary |
10:40:26 - 14-Aug-26 |
| Buy* | 60,000 | 1.92p | Ordinary |
10:40:22 - 14-Aug-26 |
| Buy* | 1,692 | 1.95p | Ordinary |
10:39:51 - 14-Aug-26 |
| Buy* | 182,181 | 1.93p | Ordinary |
10:38:05 - 14-Aug-26 |
| Buy* | 8,828 | 1.924p | Ordinary |
10:36:15 - 14-Aug-26 |
| Buy* | 32,234 | 1.925p | Ordinary |
10:34:30 - 14-Aug-26 |
| Buy* | 238 | 1.95p | Ordinary |
10:29:03 - 14-Aug-26 |
| Unknown* | 150,000 | 1.90p | Ordinary |
10:26:18 - 14-Aug-26 |
| Sell* | 1,052 | 1.90p | SI Trade |
10:24:17 - 14-Aug-26 |
| Sell* | 5,000 | 1.90p | Ordinary |
10:19:09 - 14-Aug-26 |
| Sell* | 3,001 | 1.999p | Ordinary |
10:15:31 - 14-Aug-26 |
| Sell* | 12,256 | 1.999p | Ordinary |
10:14:49 - 14-Aug-26 |
| Unknown* | 14,800 | 2.00p | Ordinary |
10:00:26 - 14-Aug-26 |
| Sell* | 280,121 | 1.93p | Ordinary |
09:57:13 - 14-Aug-26 |
| Sell* | 100,680 | 1.93p | Ordinary |
09:52:15 - 14-Aug-26 |
| Sell* | 158,801 | 1.925p | Ordinary |
09:45:43 - 14-Aug-26 |
| Sell* | 70,362 | 1.925p | Ordinary |
09:44:57 - 14-Aug-26 |
| Sell* | 170,775 | 1.933p | Ordinary |
09:41:18 - 14-Aug-26 |
| Sell* | 86,931 | 1.933p | Ordinary |
09:36:38 - 14-Aug-26 |
| Sell* | 10 | 1.90p | Ordinary |
09:36:21 - 14-Aug-26 |
| Buy* | 437 | 2.065p | Ordinary |
09:34:52 - 14-Aug-26 |
| Buy* | 50,000 | 2.065p | Ordinary |
09:30:50 - 14-Aug-26 |
| Sell* | 1,000 | 1.90p | Ordinary |
09:29:00 - 14-Aug-26 |
| Unknown* | 555,555 | 1.938p | Ordinary |
09:28:01 - 14-Aug-26 |
| Sell* | 255,748 | 2.02p | Ordinary |
09:24:49 - 14-Aug-26 |
| Sell* | 250,000 | 2.01p | Ordinary |
09:20:17 - 14-Aug-26 |
| Sell* | 50,000 | 2.039p | Ordinary |
09:20:06 - 14-Aug-26 |
| Sell* | 28,130 | 2.039p | Ordinary |
09:18:47 - 14-Aug-26 |
| Sell* | 9,615 | 2.08p | Ordinary |
09:17:57 - 14-Aug-26 |
| Sell* | 60,665 | 2.035p | Ordinary |
09:08:29 - 14-Aug-26 |
| Unknown* | 750,000 | 2.01p | Negotiated Trade |
09:07:33 - 14-Aug-26 |
| Buy* | 2 | 2.15p | Ordinary |
09:05:59 - 14-Aug-26 |
| Buy* | 57,978 | 2.125p | Ordinary |
09:05:15 - 14-Aug-26 |
| Sell* | 14,549 | 2.035p | Ordinary |
09:03:33 - 14-Aug-26 |
| Sell* | 24,766 | 2.035p | Ordinary |
09:03:28 - 14-Aug-26 |
| Buy* | 11,238 | 2.14p | Ordinary |
09:03:21 - 14-Aug-26 |
| Buy* | 6,849 | 2.15p | Ordinary |
09:01:26 - 14-Aug-26 |
| Buy* | 7,967 | 2.14p | Ordinary |
09:00:04 - 14-Aug-26 |
| Unknown* | 331,605 | 2.139p | Ordinary |
08:58:19 - 14-Aug-26 |
| Buy* | 93,133 | 2.14p | Ordinary |
08:52:54 - 14-Aug-26 |
| Buy* | 72,516 | 2.063p | Ordinary |
08:48:48 - 14-Aug-26 |
| Unknown* | 500,000 | 2.015p | Ordinary |
08:48:40 - 14-Aug-26 |
| Buy* | 14,549 | 2.062p | Ordinary |
08:46:07 - 14-Aug-26 |
| Buy* | 28,130 | 2.062p | Ordinary |
08:46:01 - 14-Aug-26 |
| Buy* | 145,226 | 2.063p | Ordinary |
08:43:49 - 14-Aug-26 |
| Buy* | 190,000 | 2.10p | Ordinary |
08:43:00 - 14-Aug-26 |
| Sell* | 302,490 | 2.011p | Ordinary |
08:41:08 - 14-Aug-26 |
| Buy* | 191,332 | 2.065p | Ordinary |
08:40:50 - 14-Aug-26 |
| Buy* | 1 | 2.094p | Ordinary |
08:40:47 - 14-Aug-26 |
| Sell* | 150,000 | 2.0215p | Ordinary |
08:39:39 - 14-Aug-26 |
| Buy* | 15,238 | 2.10p | Ordinary |
08:38:44 - 14-Aug-26 |
| Unknown* | 807,101 | 2.00p | Negotiated Trade |
08:38:01 - 14-Aug-26 |
| Buy* | 131,804 | 2.05p | Ordinary |
08:36:19 - 14-Aug-26 |
| Unknown* | 53 | 2.00p | SI Trade |
08:36:00 - 14-Aug-26 |
| Buy* | 150,000 | 2.00p | Ordinary |
08:35:56 - 14-Aug-26 |
| Buy* | 74,652 | 2.00p | Ordinary |
08:34:18 - 14-Aug-26 |
| Buy* | 9,800 | 2.00p | Ordinary |
08:33:32 - 14-Aug-26 |