| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,258 | 1.666p | Ordinary |
16:29:41 - 25-Sep-26 |
| Sell* | 25,000 | 1.63p | Ordinary |
16:29:25 - 25-Sep-26 |
| Sell* | 49,000 | 1.666p | Ordinary |
16:28:19 - 25-Sep-26 |
| Buy* | 25,852 | 1.76p | Ordinary |
16:20:20 - 25-Sep-26 |
| Buy* | 284,675 | 1.755p | Ordinary |
16:19:16 - 25-Sep-26 |
| Buy* | 23,639 | 1.76p | Ordinary |
15:57:16 - 25-Sep-26 |
| Sell* | 143,442 | 1.65p | Ordinary |
15:06:09 - 25-Sep-26 |
| Buy* | 1,292 | 1.78p | Ordinary |
14:59:54 - 25-Sep-26 |
| Sell* | 203,671 | 1.685p | Ordinary |
14:55:40 - 25-Sep-26 |
| Buy* | 100,000 | 1.77p | Ordinary |
14:42:12 - 25-Sep-26 |
| Buy* | 13,821 | 1.78p | Ordinary |
14:37:58 - 25-Sep-26 |
| Sell* | 50,000 | 1.685p | Ordinary |
14:19:46 - 25-Sep-26 |
| Buy* | 16,632 | 1.78p | Ordinary |
14:12:30 - 25-Sep-26 |
| Buy* | 200 | 1.7889p | Ordinary |
13:41:52 - 25-Sep-26 |
| Sell* | 4,611 | 1.645p | Ordinary |
13:20:55 - 25-Sep-26 |
| Sell* | 100,000 | 1.685p | Ordinary |
13:20:17 - 25-Sep-26 |
| Buy* | 22,129 | 1.79p | Ordinary |
13:18:00 - 25-Sep-26 |
| Buy* | 20,335 | 1.79p | Ordinary |
13:11:33 - 25-Sep-26 |
| Sell* | 60,000 | 1.68p | Ordinary |
13:04:04 - 25-Sep-26 |
| Sell* | 119,524 | 1.68p | Ordinary |
13:03:36 - 25-Sep-26 |
| Buy* | 55,419 | 1.79p | Ordinary |
13:03:11 - 25-Sep-26 |
| Sell* | 31,991 | 1.675p | Ordinary |
13:02:06 - 25-Sep-26 |
| Sell* | 101,519 | 1.73p | Ordinary |
12:58:46 - 25-Sep-26 |
| Buy* | 14,889 | 1.81p | Ordinary |
12:57:23 - 25-Sep-26 |
| Unknown* | 431,787 | 1.731p | Ordinary |
12:55:19 - 25-Sep-26 |
| Buy* | 30,165 | 1.81p | Ordinary |
12:52:00 - 25-Sep-26 |
| Buy* | 143,442 | 1.807p | Ordinary |
12:46:44 - 25-Sep-26 |
| Sell* | 41,099 | 1.7251p | Ordinary |
12:45:13 - 25-Sep-26 |
| Buy* | 20,633 | 1.7575p | Ordinary |
12:41:30 - 25-Sep-26 |
| Sell* | 100 | 1.65p | Ordinary |
12:33:43 - 25-Sep-26 |
| Sell* | 100 | 1.65p | Ordinary |
12:33:21 - 25-Sep-26 |
| Sell* | 333 | 1.60p | SI Trade |
12:32:49 - 25-Sep-26 |
| Sell* | 142 | 1.60p | SI Trade |
12:32:49 - 25-Sep-26 |
| Unknown* | 683,804 | 1.7334p | Ordinary |
12:32:35 - 25-Sep-26 |
| Sell* | 13,165 | 1.755p | Ordinary |
12:23:21 - 25-Sep-26 |
| Buy* | 1,709 | 1.84p | Ordinary |
12:14:55 - 25-Sep-26 |
| Buy* | 81,639 | 1.83p | Ordinary |
12:14:11 - 25-Sep-26 |
| Buy* | 254 | 1.84p | Ordinary |
12:00:57 - 25-Sep-26 |
| Buy* | 2,732 | 1.84p | Ordinary |
11:59:19 - 25-Sep-26 |
| Buy* | 543 | 1.84p | Ordinary |
11:56:24 - 25-Sep-26 |
| Sell* | 278,852 | 1.731p | Ordinary |
11:51:00 - 25-Sep-26 |
| Unknown* | 110,583 | 1.80p | Ordinary |
11:46:43 - 25-Sep-26 |
| Unknown* | 229,796 | 1.80p | Ordinary |
11:38:13 - 25-Sep-26 |
| Sell* | 35,000 | 1.7267p | Ordinary |
11:34:54 - 25-Sep-26 |
| Buy* | 5,306 | 1.81p | Ordinary |
11:24:29 - 25-Sep-26 |
| Buy* | 82,967 | 1.82p | Ordinary |
11:21:08 - 25-Sep-26 |
| Buy* | 93,989 | 1.83p | Ordinary |
11:17:59 - 25-Sep-26 |
| Unknown* | 4,611 | 1.80p | Ordinary |
11:17:41 - 25-Sep-26 |
| Buy* | 150,164 | 1.83p | Ordinary |
11:11:10 - 25-Sep-26 |
| Buy* | 31,991 | 1.835p | Ordinary |
11:08:57 - 25-Sep-26 |
| Buy* | 213,868 | 1.816p | Ordinary |
11:08:25 - 25-Sep-26 |
| Buy* | 282,288 | 1.77p | Ordinary |
11:07:08 - 25-Sep-26 |
| Buy* | 56,535 | 1.77p | Ordinary |
11:06:37 - 25-Sep-26 |
| Sell* | 50,000 | 1.715p | Ordinary |
11:03:24 - 25-Sep-26 |
| Sell* | 100 | 1.70p | SI Trade |
11:03:23 - 25-Sep-26 |
| Buy* | 13,421 | 1.78p | Ordinary |
11:03:12 - 25-Sep-26 |
| Buy* | 114,713 | 1.74p | Ordinary |
11:02:02 - 25-Sep-26 |
| Buy* | 216,494 | 1.74p | Ordinary |
11:01:56 - 25-Sep-26 |
| Buy* | 10,000 | 1.74p | Ordinary |
11:01:27 - 25-Sep-26 |
| Buy* | 5,842 | 1.74p | Ordinary |
11:00:26 - 25-Sep-26 |
| Buy* | 75,000 | 1.73p | Ordinary |
11:00:24 - 25-Sep-26 |
| Buy* | 122,831 | 1.732p | Ordinary |
10:58:06 - 25-Sep-26 |
| Buy* | 161,387 | 1.73p | Ordinary |
10:57:31 - 25-Sep-26 |
| Buy* | 39,413 | 1.695p | Ordinary |
10:51:33 - 25-Sep-26 |
| Buy* | 50,000 | 1.6889p | Ordinary |
10:25:19 - 25-Sep-26 |
| Buy* | 145,953 | 1.6889p | Ordinary |
10:25:13 - 25-Sep-26 |
| Buy* | 23,625 | 1.6889p | Ordinary |
10:24:33 - 25-Sep-26 |
| Buy* | 75,000 | 1.68p | Ordinary |
10:24:12 - 25-Sep-26 |
| Buy* | 75,000 | 1.65p | Ordinary |
10:23:27 - 25-Sep-26 |
| Buy* | 20,000 | 1.65p | Ordinary |
10:22:46 - 25-Sep-26 |
| Sell* | 300,000 | 1.62p | Ordinary |
10:11:27 - 25-Sep-26 |
| Sell* | 361,112 | 1.62p | Ordinary |
10:11:27 - 25-Sep-26 |
| Unknown* | 578,886 | 1.6645p | Ordinary |
10:10:50 - 25-Sep-26 |
| Sell* | 55,000 | 1.601p | Ordinary |
10:08:19 - 25-Sep-26 |
| Sell* | 109,000 | 1.60p | Ordinary |
10:07:38 - 25-Sep-26 |
| Sell* | 8,333 | 1.60p | Ordinary |
09:57:42 - 25-Sep-26 |
| Sell* | 2,754 | 1.6275p | Ordinary |
09:56:04 - 25-Sep-26 |
| Sell* | 214,808 | 1.6275p | Ordinary |
09:49:37 - 25-Sep-26 |
| Sell* | 60,000 | 1.6275p | Ordinary |
09:39:24 - 25-Sep-26 |
| Sell* | 74,772 | 1.63p | Ordinary |
09:38:01 - 25-Sep-26 |
| Sell* | 25,000 | 1.63p | Ordinary |
09:37:01 - 25-Sep-26 |
| Buy* | 8,850 | 1.65p | Ordinary |
09:31:38 - 25-Sep-26 |
| Sell* | 125,000 | 1.616p | Ordinary |
09:29:44 - 25-Sep-26 |
| Sell* | 6,421 | 1.616p | Ordinary |
09:29:31 - 25-Sep-26 |
| Sell* | 60,732 | 1.64p | Ordinary |
09:29:14 - 25-Sep-26 |
| Buy* | 235,000 | 1.65p | Ordinary |
09:24:15 - 25-Sep-26 |
| Buy* | 203,671 | 1.65p | Ordinary |
09:22:18 - 25-Sep-26 |
| Buy* | 313,878 | 1.65p | Ordinary |
09:17:00 - 25-Sep-26 |
| Unknown* | 62,250 | 1.60p | Ordinary |
09:09:50 - 25-Sep-26 |
| Buy* | 58,849 | 1.61p | Ordinary |
09:09:19 - 25-Sep-26 |
| Unknown* | 900,549 | 1.51p | Negotiated Trade |
09:00:27 - 25-Sep-26 |
| Buy* | 15,840 | 1.6225p | Ordinary |
09:00:26 - 25-Sep-26 |
| Sell* | 40,000 | 1.5565p | Ordinary |
08:57:41 - 25-Sep-26 |
| Buy* | 122,831 | 1.625p | Ordinary |
08:52:53 - 25-Sep-26 |
| Buy* | 15,233 | 1.615p | Ordinary |
08:52:21 - 25-Sep-26 |
| Buy* | 232,824 | 1.6056p | Ordinary |
08:44:33 - 25-Sep-26 |
| Unknown* | 2,812 | 1.60p | Ordinary |
08:43:08 - 25-Sep-26 |
| Sell* | 51,293 | 1.555p | Ordinary |
08:43:05 - 25-Sep-26 |
| Unknown* | 69,794 | 1.60p | Ordinary |
08:42:14 - 25-Sep-26 |
| Buy* | 243,665 | 1.61p | Ordinary |
08:39:24 - 25-Sep-26 |
| Sell* | 63,999 | 1.54p | Ordinary |
08:35:35 - 25-Sep-26 |
| Sell* | 1,160 | 1.50p | Ordinary |
08:35:21 - 25-Sep-26 |
| Buy* | 12 | 1.63p | Ordinary |
08:34:09 - 25-Sep-26 |
| Sell* | 12,919 | 1.569p | Ordinary |
08:34:01 - 25-Sep-26 |
| Sell* | 1,962 | 1.50p | Ordinary |
08:31:26 - 25-Sep-26 |
| Sell* | 95,809 | 1.565p | Ordinary |
08:22:53 - 25-Sep-26 |
| Buy* | 245 | 1.63p | Ordinary |
08:21:34 - 25-Sep-26 |
| Sell* | 5,871 | 1.533p | Ordinary |
08:21:10 - 25-Sep-26 |
| Buy* | 34,899 | 1.63p | Ordinary |
08:20:21 - 25-Sep-26 |
| Sell* | 41,139 | 1.5575p | Ordinary |
08:14:45 - 25-Sep-26 |
| Buy* | 50,000 | 1.63p | Ordinary |
08:14:31 - 25-Sep-26 |
| Buy* | 314,245 | 1.59p | Ordinary |
08:09:03 - 25-Sep-26 |
| Sell* | 9,818 | 1.50p | Ordinary |
08:07:35 - 25-Sep-26 |
| Buy* | 87,801 | 1.59p | Ordinary |
08:05:20 - 25-Sep-26 |
| Buy* | 36,909 | 1.5575p | Ordinary |
08:03:39 - 25-Sep-26 |
| Sell* | 200 | 1.50p | SI Trade |
08:00:50 - 25-Sep-26 |
| Sell* | 217,325 | 1.55p | Ordinary |
08:00:28 - 25-Sep-26 |
| Sell* | 226,818 | 1.565p | Ordinary |
08:00:19 - 25-Sep-26 |
| Sell* | 100,000 | 1.565p | Ordinary |
08:00:15 - 25-Sep-26 |
| Buy* | 15,092 | 1.63p | Ordinary |
08:00:14 - 25-Sep-26 |
| Sell* | 108,881 | 1.565p | Ordinary |
16:22:00 - 24-Sep-26 |
| Unknown* | 167,687 | 1.60p | Ordinary |
15:42:36 - 24-Sep-26 |
| Buy* | 278,852 | 1.60p | Ordinary |
15:36:39 - 24-Sep-26 |
| Buy* | 275,262 | 1.5555p | Ordinary |
15:34:54 - 24-Sep-26 |
| Buy* | 36,656 | 1.60p | Ordinary |
15:32:29 - 24-Sep-26 |
| Buy* | 38,668 | 1.60p | Ordinary |
15:26:38 - 24-Sep-26 |
| Buy* | 29,290 | 1.60p | Ordinary |
15:22:41 - 24-Sep-26 |
| Buy* | 93,315 | 1.60p | Ordinary |
15:21:14 - 24-Sep-26 |
| Buy* | 62,250 | 1.60p | Ordinary |
15:16:54 - 24-Sep-26 |
| Buy* | 37,250 | 1.60p | Ordinary |
15:15:50 - 24-Sep-26 |
| Buy* | 25,000 | 1.60p | Ordinary |
15:10:19 - 24-Sep-26 |
| Buy* | 30,750 | 1.60p | Ordinary |
15:09:29 - 24-Sep-26 |
| Buy* | 62,289 | 1.599p | Ordinary |
15:00:07 - 24-Sep-26 |
| Buy* | 25,000 | 1.59p | Ordinary |
14:59:11 - 24-Sep-26 |
| Buy* | 55,000 | 1.577p | Ordinary |
14:58:55 - 24-Sep-26 |
| Sell* | 36,651 | 1.525p | Ordinary |
14:56:52 - 24-Sep-26 |
| Unknown* | 792,176 | 1.515p | Ordinary |
14:56:22 - 24-Sep-26 |
| Sell* | 100 | 1.525p | Ordinary |
14:52:36 - 24-Sep-26 |
| Sell* | 50,000 | 1.533p | Ordinary |
14:52:09 - 24-Sep-26 |
| Sell* | 78,536 | 1.533p | Ordinary |
14:52:05 - 24-Sep-26 |
| Sell* | 78,947 | 1.55p | Ordinary |
14:51:43 - 24-Sep-26 |
| Sell* | 24,000 | 1.62p | Ordinary |
14:49:25 - 24-Sep-26 |
| Sell* | 66,066 | 1.631p | Ordinary |
14:47:21 - 24-Sep-26 |
| Buy* | 105,378 | 1.655p | Ordinary |
14:46:42 - 24-Sep-26 |
| Sell* | 326,200 | 1.615p | Ordinary |
14:46:34 - 24-Sep-26 |
| Buy* | 149,591 | 1.655p | Ordinary |
14:46:32 - 24-Sep-26 |
| Sell* | 150,000 | 1.70p | Ordinary |
14:46:02 - 24-Sep-26 |
| Sell* | 20,000 | 1.70p | Ordinary |
14:43:50 - 24-Sep-26 |
| Sell* | 100,000 | 1.705p | Ordinary |
14:42:18 - 24-Sep-26 |
| Sell* | 100,000 | 1.745p | Ordinary |
14:35:54 - 24-Sep-26 |
| Sell* | 50,000 | 1.745p | Ordinary |
14:32:21 - 24-Sep-26 |
| Buy* | 154,988 | 1.75p | Ordinary |
14:31:04 - 24-Sep-26 |
| Buy* | 191,377 | 1.758p | Ordinary |
14:30:45 - 24-Sep-26 |
| Sell* | 27,461 | 1.758p | Ordinary |
14:23:20 - 24-Sep-26 |
| Sell* | 54,631 | 1.755p | Ordinary |
14:22:57 - 24-Sep-26 |
| Sell* | 202,653 | 1.75p | Ordinary |
14:11:50 - 24-Sep-26 |
| Unknown* | 7,225 | 1.80p | Ordinary |
14:10:00 - 24-Sep-26 |
| Unknown* | 55,555 | 1.80p | Ordinary |
14:05:05 - 24-Sep-26 |
| Unknown* | 46,660 | 1.80p | Ordinary |
14:01:50 - 24-Sep-26 |
| Unknown* | 250,000 | 1.80p | Ordinary |
13:54:56 - 24-Sep-26 |
| Unknown* | 105,378 | 1.80p | Ordinary |
13:49:21 - 24-Sep-26 |
| Unknown* | 100,000 | 1.80p | Ordinary |
13:46:43 - 24-Sep-26 |
| Buy* | 304,014 | 1.8111p | Ordinary |
13:45:37 - 24-Sep-26 |
| Buy* | 148,777 | 1.8111p | Ordinary |
13:45:30 - 24-Sep-26 |
| Sell* | 87,945 | 1.736p | Ordinary |
13:44:43 - 24-Sep-26 |
| Sell* | 17,500 | 1.73p | Ordinary |
13:39:34 - 24-Sep-26 |
| Sell* | 100 | 1.70p | Ordinary |
13:36:06 - 24-Sep-26 |
| Buy* | 32,311 | 1.82p | Ordinary |
13:32:36 - 24-Sep-26 |
| Sell* | 150,000 | 1.801p | Ordinary |
13:32:03 - 24-Sep-26 |
| Sell* | 50,000 | 1.801p | Ordinary |
13:31:54 - 24-Sep-26 |
| Sell* | 119,516 | 1.801p | Ordinary |
13:30:49 - 24-Sep-26 |
| Buy* | 36,559 | 1.86p | Ordinary |
13:30:39 - 24-Sep-26 |
| Sell* | 300,000 | 1.838p | Ordinary |
13:30:33 - 24-Sep-26 |
| Sell* | 50,000 | 1.8368p | Ordinary |
13:29:51 - 24-Sep-26 |
| Sell* | 100 | 1.80p | Ordinary |
13:29:31 - 24-Sep-26 |
| Sell* | 22,000 | 1.84p | Ordinary |
13:26:31 - 24-Sep-26 |
| Unknown* | 472,727 | 1.841p | Ordinary |
13:23:20 - 24-Sep-26 |
| Sell* | 100 | 1.80p | Ordinary |
13:22:44 - 24-Sep-26 |
| Sell* | 78,947 | 1.895p | Ordinary |
13:19:18 - 24-Sep-26 |
| Sell* | 26,200 | 1.895p | Ordinary |
13:18:46 - 24-Sep-26 |
| Buy* | 261,573 | 1.91p | Ordinary |
13:18:11 - 24-Sep-26 |
| Sell* | 60,000 | 1.84p | Ordinary |
13:16:35 - 24-Sep-26 |
| Sell* | 196,156 | 1.84p | Ordinary |
13:14:53 - 24-Sep-26 |
| Buy* | 25,593 | 1.94p | Ordinary |
13:13:25 - 24-Sep-26 |
| Sell* | 100 | 1.80p | Ordinary |
13:12:58 - 24-Sep-26 |
| Sell* | 173,907 | 1.8335p | Ordinary |
13:12:11 - 24-Sep-26 |
| Buy* | 249,591 | 1.90p | Ordinary |
13:12:08 - 24-Sep-26 |
| Buy* | 36,651 | 1.899p | Ordinary |
13:11:52 - 24-Sep-26 |
| Sell* | 75,000 | 1.8255p | Ordinary |
13:10:01 - 24-Sep-26 |
| Sell* | 17,500 | 1.8222p | Ordinary |
13:09:24 - 24-Sep-26 |
| Sell* | 16,804 | 1.8222p | Ordinary |
13:09:07 - 24-Sep-26 |
| Buy* | 50,000 | 1.87p | Ordinary |
13:05:25 - 24-Sep-26 |
| Buy* | 30,000 | 1.87p | Ordinary |
13:03:52 - 24-Sep-26 |
| Buy* | 100,000 | 1.87p | Ordinary |
13:02:59 - 24-Sep-26 |
| Buy* | 270,481 | 1.87p | Ordinary |
13:01:41 - 24-Sep-26 |
| Unknown* | 367,698 | 1.89p | Ordinary |
12:58:26 - 24-Sep-26 |
| Buy* | 211 | 1.90p | Ordinary |
12:55:45 - 24-Sep-26 |
| Unknown* | 294,386 | 1.80p | Ordinary |
12:53:04 - 24-Sep-26 |
| Buy* | 13,165 | 1.877p | Ordinary |
12:52:55 - 24-Sep-26 |
| Buy* | 36,909 | 1.877p | Ordinary |
12:52:33 - 24-Sep-26 |