Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 1.225p Ordinary
 16:29:52 - 03-Jul-26
Buy* 284,794 1.345p Ordinary
 16:29:42 - 03-Jul-26
Sell* 241,255 1.2621p Ordinary
 16:29:14 - 03-Jul-26
Sell* 275,000 1.288p Ordinary
 16:28:50 - 03-Jul-26
Buy* 137,648 1.36p Ordinary
 16:27:55 - 03-Jul-26
Buy* 293,827 1.36p Ordinary
 16:27:26 - 03-Jul-26
Buy* 32,833 1.36p Ordinary
 16:26:13 - 03-Jul-26
Buy* 261,403 1.355p Ordinary
 16:25:26 - 03-Jul-26
Buy* 2,693 1.355p Ordinary
 16:25:15 - 03-Jul-26
Buy* 13,332 1.30p Ordinary
 16:14:49 - 03-Jul-26
Sell* 150,000 1.30p Ordinary
 16:12:03 - 03-Jul-26
Buy* 50,000 1.3578p Ordinary
 16:11:45 - 03-Jul-26
Buy* 18,121 1.3578p Ordinary
 16:11:32 - 03-Jul-26
Sell* 250,000 1.32621p Ordinary
 16:10:07 - 03-Jul-26
Sell* 250,000 1.32621p Ordinary
 16:09:56 - 03-Jul-26
Unknown* 1,000,000 1.325p Negotiated Trade
 16:09:29 - 03-Jul-26
Sell* 100,000 1.32621p Ordinary
 16:08:49 - 03-Jul-26
Sell* 126,877 1.343p Ordinary
 16:08:08 - 03-Jul-26
Sell* 150,000 1.387p Ordinary
 16:03:38 - 03-Jul-26
Sell* 250,000 1.3775p Ordinary
 16:02:16 - 03-Jul-26
Unknown* 750,000 1.38p Ordinary
 16:01:27 - 03-Jul-26
Unknown* 750,000 1.38p Ordinary
 16:01:15 - 03-Jul-26
Unknown* 750,000 1.38p Ordinary
 16:00:54 - 03-Jul-26
Unknown* 644,246 1.38p Ordinary
 16:00:54 - 03-Jul-26
Unknown* 746,601 1.402p Ordinary
 15:39:00 - 03-Jul-26
Sell* 385,200 1.402p Ordinary
 15:38:24 - 03-Jul-26
Buy* 66,889 1.495p Ordinary
 15:32:52 - 03-Jul-26
Sell* 93,847 1.385p Ordinary
 15:29:54 - 03-Jul-26
Buy* 265 1.504p Ordinary
 15:25:06 - 03-Jul-26
Buy* 13,563 1.504p Ordinary
 12:48:20 - 03-Jul-26
Sell* 5,593 1.3775p Ordinary
 12:46:30 - 03-Jul-26
Buy* 3,247 1.504p Ordinary
 12:23:29 - 03-Jul-26
Buy* 36,304 1.504p Ordinary
 11:29:11 - 03-Jul-26
Buy* 73,357 1.51p Ordinary
 11:10:08 - 03-Jul-26
Buy* 262 1.525p Ordinary
 10:43:48 - 03-Jul-26
Sell* 100,000 1.375p Ordinary
 10:17:34 - 03-Jul-26
Buy* 524 1.525p Ordinary
 09:54:49 - 03-Jul-26
Buy* 106,791 1.53p Ordinary
 09:39:45 - 03-Jul-26
Buy* 257 1.555p Ordinary
 09:34:50 - 03-Jul-26
Buy* 257 1.555p Ordinary
 09:34:05 - 03-Jul-26
Sell* 186,366 1.35p Ordinary
 09:23:25 - 03-Jul-26
Buy* 2,075 1.47p Ordinary
 09:19:33 - 03-Jul-26
Buy* 10,000 1.47p Ordinary
 09:12:44 - 03-Jul-26
Buy* 344,552 1.45p Ordinary
 09:11:47 - 03-Jul-26
Buy* 150,000 1.40p Ordinary
 09:11:15 - 03-Jul-26
Buy* 100,000 1.3795p Ordinary
 09:10:45 - 03-Jul-26
Buy* 360,723 1.385p Ordinary
 09:10:08 - 03-Jul-26
Buy* 444,246 1.40p Ordinary
 09:09:00 - 03-Jul-26
Unknown* 1,428,179 1.40p Negotiated Trade
 09:07:51 - 03-Jul-26
Unknown* 1,247,383 1.40p Negotiated Trade
 09:07:18 - 03-Jul-26
Buy* 159,414 1.38p Ordinary
 08:57:21 - 03-Jul-26
Buy* 285 1.40p Ordinary
 08:40:26 - 03-Jul-26
Buy* 714 1.40p Ordinary
 08:38:35 - 03-Jul-26
Buy* 158,716 1.38p Ordinary
 08:24:08 - 03-Jul-26
Buy* 315,559 1.36p Ordinary
 08:23:33 - 03-Jul-26
Buy* 50,000 1.39p Ordinary
 16:29:13 - 02-Jul-26
Sell* 238,065 1.341p Ordinary
 16:23:21 - 02-Jul-26
Buy* 24,376 1.395p Ordinary
 16:22:04 - 02-Jul-26
Buy* 40,000 1.3715p Ordinary
 16:19:46 - 02-Jul-26
Buy* 40,949 1.37p Ordinary
 16:16:38 - 02-Jul-26
Buy* 23,041 1.3715p Ordinary
 16:15:03 - 02-Jul-26
Sell* 156,628 1.33p Ordinary
 16:08:31 - 02-Jul-26
Sell* 75,309 1.3351p Ordinary
 16:02:37 - 02-Jul-26
Buy* 285 1.40p Ordinary
 15:36:14 - 02-Jul-26
Buy* 72,786 1.3725p Ordinary
 15:11:50 - 02-Jul-26
Buy* 3,872 1.3725p Ordinary
 15:10:52 - 02-Jul-26
Sell* 123,393 1.328p Ordinary
 14:52:08 - 02-Jul-26
Buy* 45,108 1.379p Ordinary
 14:27:54 - 02-Jul-26
Buy* 21,707 1.382p Ordinary
 13:58:23 - 02-Jul-26
Buy* 285 1.40p Ordinary
 13:47:22 - 02-Jul-26
Buy* 8,882 1.3849p Ordinary
 13:44:20 - 02-Jul-26
Sell* 267,658 1.3255p Ordinary
 13:39:45 - 02-Jul-26
Sell* 6,103 1.325p Ordinary
 13:31:04 - 02-Jul-26
Buy* 8,000 1.38p Ordinary
 13:17:12 - 02-Jul-26
Buy* 285 1.40p Ordinary
 12:52:20 - 02-Jul-26
Buy* 285 1.40p Ordinary
 12:51:26 - 02-Jul-26
Buy* 70,879 1.377p Ordinary
 12:42:00 - 02-Jul-26
Buy* 72,367 1.377p Ordinary
 12:39:33 - 02-Jul-26
Buy* 26,600 1.377p Ordinary
 12:39:26 - 02-Jul-26
Buy* 75,309 1.377p Ordinary
 12:36:15 - 02-Jul-26
Unknown* 1,099,591 1.31p Negotiated Trade
 12:31:29 - 02-Jul-26
Sell* 9,366 1.30p Ordinary
 12:29:31 - 02-Jul-26
Unknown* 500,000 1.3735p Ordinary
 12:21:10 - 02-Jul-26
Sell* 194,222 1.31p Ordinary
 12:15:04 - 02-Jul-26
Buy* 25,484 1.3775p Ordinary
 12:12:30 - 02-Jul-26
Buy* 50,000 1.38p Ordinary
 12:06:56 - 02-Jul-26
Buy* 14,203 1.38p Ordinary
 11:35:23 - 02-Jul-26
Unknown* 98,672 1.35p Ordinary
 11:31:05 - 02-Jul-26
Sell* 452,743 1.325p Ordinary
 11:24:36 - 02-Jul-26
Unknown* 600,285 1.3155p Ordinary
 11:12:12 - 02-Jul-26
Buy* 35,285 1.40p Ordinary
 11:07:32 - 02-Jul-26
Buy* 157,129 1.356p Ordinary
 11:04:18 - 02-Jul-26
Buy* 86,689 1.40p Ordinary
 11:01:35 - 02-Jul-26
Buy* 51,858 1.40p Ordinary
 10:51:41 - 02-Jul-26
Buy* 15,000 1.40p Ordinary
 10:50:45 - 02-Jul-26
Unknown* 21,049 1.35p Ordinary
 10:43:50 - 02-Jul-26
Unknown* 70,352 1.35p Ordinary
 10:36:07 - 02-Jul-26
Buy* 112,869 1.399p Ordinary
 10:34:16 - 02-Jul-26
Buy* 50,000 1.399p Ordinary
 10:33:11 - 02-Jul-26
Buy* 250,000 1.38p Ordinary
 10:32:22 - 02-Jul-26
Unknown* 1,059,483 1.32p Negotiated Trade
 10:31:08 - 02-Jul-26
Sell* 71,880 1.3451p Ordinary
 10:29:09 - 02-Jul-26
Unknown* 985,262 1.32p Ordinary
 10:23:19 - 02-Jul-26
Unknown* 680,445 1.32p Ordinary
 10:08:45 - 02-Jul-26
Unknown* 1,000,800 1.45p Negotiated Trade
 10:08:14 - 02-Jul-26
Unknown* 753,426 1.328p Ordinary
 10:07:37 - 02-Jul-26
Unknown* 1,500,000 1.40p Negotiated Trade
 09:55:56 - 02-Jul-26
Unknown* 1,500,000 1.40p Negotiated Trade
 09:55:38 - 02-Jul-26
Unknown* 500,000 1.39p Ordinary
 09:53:29 - 02-Jul-26
Unknown* 500,000 1.3715p Ordinary
 09:52:53 - 02-Jul-26
Unknown* 625,000 1.377p Ordinary
 09:51:12 - 02-Jul-26
Unknown* 1,887,207 1.325p Negotiated Trade
 09:43:32 - 02-Jul-26
Unknown* 2,222,629 1.35p Negotiated Trade
 09:38:26 - 02-Jul-26
Unknown* 500,000 1.3166p Ordinary
 09:25:13 - 02-Jul-26
Unknown* 500,000 1.325p Ordinary
 09:24:57 - 02-Jul-26
Unknown* 500,000 1.328p Ordinary
 09:24:39 - 02-Jul-26
Unknown* 500,000 1.35p Ordinary
 09:24:23 - 02-Jul-26
Unknown* 500,000 1.39p Ordinary
 09:24:03 - 02-Jul-26
Buy* 43,143 1.465p Ordinary
 09:23:56 - 02-Jul-26
Sell* 163,472 1.3881p Ordinary
 09:16:46 - 02-Jul-26
Buy* 135,414 1.474p Ordinary
 09:11:44 - 02-Jul-26
Buy* 64,169 1.475p Ordinary
 09:04:24 - 02-Jul-26
Buy* 59,027 1.44p Ordinary
 08:46:18 - 02-Jul-26
Buy* 16,944 1.44p Ordinary
 08:43:44 - 02-Jul-26
Sell* 1,160 1.3045p Ordinary
 08:37:05 - 02-Jul-26
Buy* 34,792 1.44p Ordinary
 08:33:47 - 02-Jul-26
Buy* 3,427 1.459p Ordinary
 08:33:04 - 02-Jul-26
Buy* 16 1.47p Ordinary
 08:32:06 - 02-Jul-26
Buy* 54,239 1.44p Ordinary
 08:30:50 - 02-Jul-26
Buy* 204,585 1.4175p Ordinary
 08:29:17 - 02-Jul-26
Sell* 249,750 1.366p Ordinary
 08:28:02 - 02-Jul-26
Buy* 172,138 1.425p Ordinary
 08:26:23 - 02-Jul-26
Sell* 180,259 1.425p Ordinary
 08:26:07 - 02-Jul-26
Sell* 107,220 1.4151p Ordinary
 08:22:56 - 02-Jul-26
Buy* 33,880 1.461p Ordinary
 08:22:45 - 02-Jul-26
Buy* 67,687 1.47p Ordinary
 08:19:18 - 02-Jul-26
Sell* 160,001 1.41p Ordinary
 08:18:03 - 02-Jul-26
Sell* 102,393 1.41p Ordinary
 08:17:55 - 02-Jul-26
Buy* 28,000 1.51p Ordinary
 08:17:03 - 02-Jul-26
Sell* 25,000 1.425p Ordinary
 08:16:14 - 02-Jul-26
Sell* 250,000 1.42p Ordinary
 08:16:14 - 02-Jul-26
Sell* 350,000 1.422p Ordinary
 08:16:12 - 02-Jul-26
Sell* 250,000 1.45p Ordinary
 08:15:51 - 02-Jul-26
Sell* 299,764 1.45p Ordinary
 08:15:47 - 02-Jul-26
Buy* 50,000 1.56p Ordinary
 08:13:33 - 02-Jul-26
Buy* 38,206 1.56p Ordinary
 08:13:30 - 02-Jul-26
Buy* 277,001 1.56p Ordinary
 08:12:45 - 02-Jul-26
Buy* 150,000 1.50p Ordinary
 08:12:12 - 02-Jul-26
Buy* 132,700 1.50p Ordinary
 08:09:16 - 02-Jul-26
Buy* 220,000 1.50p Ordinary
 08:09:07 - 02-Jul-26
Sell* 10,000 1.375p Ordinary
 08:08:43 - 02-Jul-26
Buy* 134,958 1.4749p Ordinary
 08:08:03 - 02-Jul-26
Unknown* 600,285 1.475p Ordinary
 08:08:00 - 02-Jul-26
Buy* 3,400 1.449p Ordinary
 08:07:56 - 02-Jul-26
Buy* 42,421 1.398p Ordinary
 08:07:30 - 02-Jul-26
Buy* 35,429 1.40p Ordinary
 08:07:26 - 02-Jul-26
Sell* 2 1.264p Ordinary
 08:06:39 - 02-Jul-26
Buy* 107,553 1.39p Ordinary
 08:06:31 - 02-Jul-26
Sell* 1 1.24p Ordinary
 08:06:08 - 02-Jul-26
Buy* 1 1.25p Ordinary
 08:05:36 - 02-Jul-26
Buy* 21,476 1.30p Ordinary
 08:05:07 - 02-Jul-26
Buy* 299,764 1.295p Ordinary
 08:05:04 - 02-Jul-26
Buy* 1 1.23p Ordinary
 08:05:04 - 02-Jul-26
Buy* 250,000 1.29p Ordinary
 08:05:01 - 02-Jul-26
Buy* 231,660 1.295p Ordinary
 08:04:58 - 02-Jul-26
Buy* 37,838 1.295p Ordinary
 08:04:49 - 02-Jul-26
Unknown* 307,070 1.25p Ordinary
 08:04:15 - 02-Jul-26
Unknown* 50,000 1.25p Ordinary
 08:04:09 - 02-Jul-26
Unknown* 1 1.25p Ordinary
 08:04:07 - 02-Jul-26
Sell* 1 1.32p Ordinary
 08:03:23 - 02-Jul-26
Sell* 2 1.26p Ordinary
 08:02:46 - 02-Jul-26
Sell* 156,961 1.25p Ordinary
 08:02:35 - 02-Jul-26
Buy* 13,789 1.40p Ordinary
 08:02:20 - 02-Jul-26
Sell* 1 1.38p Ordinary
 08:02:14 - 02-Jul-26
Buy* 10 1.40p Ordinary
 08:02:07 - 02-Jul-26
Buy* 34,000 1.40p Ordinary
 08:01:51 - 02-Jul-26
Sell* 150,000 1.40p Ordinary
 08:01:22 - 02-Jul-26
Buy* 8,888 1.50p Ordinary
 08:01:20 - 02-Jul-26
Buy* 172,138 1.45p Ordinary
 08:00:22 - 02-Jul-26
Buy* 37,842 1.575p Ordinary
 16:30:00 - 01-Jul-26
Sell* 147,852 1.42p Ordinary
 16:25:46 - 01-Jul-26
Sell* 50,000 1.4267p Ordinary
 16:23:23 - 01-Jul-26
Sell* 273,990 1.42p Ordinary
 16:22:55 - 01-Jul-26
Sell* 27,734 1.42p Ordinary
 16:11:58 - 01-Jul-26
Sell* 81,447 1.42p Ordinary
 16:11:42 - 01-Jul-26
Sell* 200,000 1.40p Ordinary
 15:18:55 - 01-Jul-26
Buy* 72,727 1.65p Ordinary
 15:05:55 - 01-Jul-26
Buy* 27,734 1.50p Ordinary
 14:59:24 - 01-Jul-26
Buy* 20,000 1.499p Ordinary
 14:35:22 - 01-Jul-26
Buy* 8,333 1.50p Ordinary
 14:32:58 - 01-Jul-26
Buy* 58,842 1.499p Ordinary
 14:32:21 - 01-Jul-26
Buy* 3,842 1.50p Ordinary
 14:27:56 - 01-Jul-26
Sell* 7 1.316p Ordinary
 14:27:38 - 01-Jul-26
Sell* 1 1.316p Ordinary
 14:27:02 - 01-Jul-26
Sell* 1 1.316p Ordinary
 14:25:54 - 01-Jul-26
Buy* 133,512 1.495p Ordinary
 14:24:39 - 01-Jul-26
Sell* 1 1.316p Ordinary
 14:24:00 - 01-Jul-26
Buy* 10 1.50p Ordinary
 14:23:46 - 01-Jul-26
Buy* 61,940 1.495p Ordinary
 14:22:51 - 01-Jul-26
Sell* 14,200 1.30p Ordinary
 14:21:07 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16