Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 213 0.4489p Ordinary
 16:27:52 - 29-Apr-26
Buy* 1,113 0.4489p Ordinary
 13:53:43 - 29-Apr-26
Buy* 13,022 0.448p Ordinary
 13:17:01 - 29-Apr-26
Buy* 180 0.4489p Ordinary
 12:52:10 - 29-Apr-26
Buy* 20,412 0.448p Ordinary
 12:44:23 - 29-Apr-26
Buy* 334 0.4489p Ordinary
 12:37:13 - 29-Apr-26
Buy* 340,911 0.44p Ordinary
 12:30:47 - 29-Apr-26
Buy* 229 0.4489p Ordinary
 12:25:57 - 29-Apr-26
Buy* 3,500 0.44p Ordinary
 11:36:35 - 29-Apr-26
Buy* 111 0.4489p Ordinary
 11:23:49 - 29-Apr-26
Sell* 38 0.4025p Ordinary
 09:49:05 - 29-Apr-26
Buy* 222 0.4489p Ordinary
 09:41:32 - 29-Apr-26
Sell* 179,605 0.4125p Ordinary
 09:36:45 - 29-Apr-26
Buy* 50,000 0.449p Ordinary
 09:35:31 - 29-Apr-26
Sell* 500,000 0.45p Ordinary
 09:35:16 - 29-Apr-26
Sell* 407,824 0.4525p Ordinary
 09:34:29 - 29-Apr-26
Sell* 13,679 0.45p Ordinary
 09:33:53 - 29-Apr-26
Unknown* 0 0.45p SI Trade
 09:32:47 - 29-Apr-26
Sell* 2,941 0.45p SI Trade
 09:32:47 - 29-Apr-26
Sell* 21,756 0.46p Ordinary
 09:32:36 - 29-Apr-26
Buy* 3,000 0.50p Ordinary
 09:29:55 - 29-Apr-26
Sell* 12,766 0.47p Ordinary
 09:24:02 - 29-Apr-26
Sell* 1,557 0.46p Ordinary
 08:38:15 - 29-Apr-26
Sell* 321 0.45p SI Trade
 08:27:35 - 29-Apr-26
Sell* 1,882 0.45p SI Trade
 08:27:35 - 29-Apr-26
Sell* 1,250 0.45p SI Trade
 08:27:35 - 29-Apr-26
Sell* 52 0.45p SI Trade
 08:27:35 - 29-Apr-26
Sell* 2,066 0.45p SI Trade
 08:27:35 - 29-Apr-26
Sell* 606 0.45p SI Trade
 08:27:35 - 29-Apr-26
Sell* 2,138 0.45p SI Trade
 08:27:35 - 29-Apr-26
Sell* 846 0.45p SI Trade
 08:27:35 - 29-Apr-26
Sell* 272 0.45p SI Trade
 08:27:35 - 29-Apr-26
Sell* 468 0.45p SI Trade
 08:27:35 - 29-Apr-26
Sell* 833 0.45p SI Trade
 08:27:35 - 29-Apr-26
Sell* 200,000 0.461p Ordinary
 08:27:15 - 29-Apr-26
Sell* 14,484 0.45p Ordinary
 08:01:53 - 29-Apr-26
Sell* 153,866 0.4625p Ordinary
 15:05:01 - 28-Apr-26
Buy* 186 0.50p Ordinary
 14:25:44 - 28-Apr-26
Unknown* 2,658 0.475p Ordinary
 12:49:17 - 28-Apr-26
Buy* 3,000 0.50p Ordinary
 09:59:49 - 28-Apr-26
Unknown* 50,000 0.475p Ordinary
 09:32:34 - 28-Apr-26
Sell* 104,219 0.474p Ordinary
 08:14:39 - 28-Apr-26
Buy* 399,201 0.50p Ordinary
 16:23:11 - 27-Apr-26
Buy* 1,392 0.50p Ordinary
 15:39:55 - 27-Apr-26
Sell* 30,440 0.45p Ordinary
 15:12:34 - 27-Apr-26
Sell* 1,875 0.45p SI Trade
 15:12:33 - 27-Apr-26
Sell* 1,200 0.45p SI Trade
 15:12:33 - 27-Apr-26
Sell* 416 0.45p SI Trade
 15:12:33 - 27-Apr-26
Sell* 233 0.45p SI Trade
 15:12:33 - 27-Apr-26
Sell* 5,014 0.45p SI Trade
 15:12:33 - 27-Apr-26
Unknown* 0 0.45p SI Trade
 15:12:33 - 27-Apr-26
Sell* 84 0.45p SI Trade
 15:12:33 - 27-Apr-26
Sell* 1,666 0.45p SI Trade
 15:12:33 - 27-Apr-26
Sell* 916 0.45p SI Trade
 15:12:33 - 27-Apr-26
Sell* 76 0.45p SI Trade
 15:12:33 - 27-Apr-26
Sell* 588 0.45p SI Trade
 15:12:33 - 27-Apr-26
Sell* 2,337 0.45p SI Trade
 15:12:33 - 27-Apr-26
Sell* 1,832 0.45p SI Trade
 15:12:33 - 27-Apr-26
Sell* 94 0.45p SI Trade
 15:12:33 - 27-Apr-26
Sell* 58 0.45p SI Trade
 15:12:33 - 27-Apr-26
Buy* 1,000 0.50p Ordinary
 15:05:59 - 27-Apr-26
Buy* 1,000 0.50p Ordinary
 12:57:42 - 27-Apr-26
Buy* 1,000 0.50p Ordinary
 10:54:03 - 27-Apr-26
Buy* 1,991 0.50p Ordinary
 10:44:19 - 27-Apr-26
Buy* 1,000 0.50p Ordinary
 10:33:35 - 27-Apr-26
Unknown* 1 0.475p Ordinary
 09:51:11 - 27-Apr-26
Unknown* 352,650 0.475p Ordinary
 09:15:46 - 27-Apr-26
Sell* 70,569 0.45p Ordinary
 09:02:55 - 27-Apr-26
Buy* 2,389 0.50p Ordinary
 08:28:04 - 27-Apr-26
Unknown* 21,816 0.475p Ordinary
 08:22:17 - 27-Apr-26
Buy* 100,000 0.50p Ordinary
 08:12:41 - 27-Apr-26
Buy* 936 0.50p Ordinary
 08:03:40 - 27-Apr-26
Buy* 200,000 0.50p Ordinary
 16:17:25 - 24-Apr-26
Buy* 101,533 0.489p Ordinary
 15:57:27 - 24-Apr-26
Buy* 150,000 0.50p Ordinary
 15:41:27 - 24-Apr-26
Sell* 6,250 0.45p SI Trade
 15:41:26 - 24-Apr-26
Sell* 65,729 0.45p Ordinary
 15:41:12 - 24-Apr-26
Sell* 360 0.45p SI Trade
 15:41:10 - 24-Apr-26
Sell* 313 0.45p SI Trade
 15:41:10 - 24-Apr-26
Sell* 98 0.45p SI Trade
 15:41:10 - 24-Apr-26
Sell* 357 0.45p SI Trade
 15:41:10 - 24-Apr-26
Sell* 1,562 0.45p SI Trade
 15:41:10 - 24-Apr-26
Sell* 1,281 0.45p SI Trade
 15:41:10 - 24-Apr-26
Sell* 67 0.45p SI Trade
 15:41:10 - 24-Apr-26
Sell* 396 0.45p SI Trade
 15:41:10 - 24-Apr-26
Sell* 37,000 0.45p SI Trade
 15:41:10 - 24-Apr-26
Sell* 8,571 0.45p SI Trade
 15:41:10 - 24-Apr-26
Sell* 160 0.45p SI Trade
 15:41:10 - 24-Apr-26
Sell* 432 0.45p SI Trade
 15:41:10 - 24-Apr-26
Sell* 2,037 0.45p SI Trade
 15:41:10 - 24-Apr-26
Sell* 1,454 0.45p SI Trade
 15:41:10 - 24-Apr-26
Sell* 117 0.45p SI Trade
 15:41:10 - 24-Apr-26
Sell* 1,135 0.45p SI Trade
 15:41:10 - 24-Apr-26
Sell* 189,134 0.50p Ordinary
 15:40:15 - 24-Apr-26
Sell* 367,587 0.5005p Ordinary
 15:01:45 - 24-Apr-26
Sell* 31,781 0.5051p Ordinary
 14:34:56 - 24-Apr-26
Sell* 909 0.50p Ordinary
 14:21:57 - 24-Apr-26
Sell* 72,346 0.51p Ordinary
 14:07:57 - 24-Apr-26
Sell* 132,362 0.51p Ordinary
 14:06:30 - 24-Apr-26
Sell* 380,000 0.51p Ordinary
 13:20:28 - 24-Apr-26
Sell* 100,000 0.51p Ordinary
 13:03:40 - 24-Apr-26
Sell* 47,011 0.51p Ordinary
 12:57:45 - 24-Apr-26
Buy* 181 0.55p Ordinary
 12:24:27 - 24-Apr-26
Sell* 55,086 0.513p Ordinary
 12:13:25 - 24-Apr-26
Buy* 261 0.55p Ordinary
 11:45:59 - 24-Apr-26
Sell* 16,075 0.512p Ordinary
 10:53:20 - 24-Apr-26
Buy* 909 0.55p Ordinary
 10:34:15 - 24-Apr-26
Buy* 363 0.55p Ordinary
 09:40:40 - 24-Apr-26
Sell* 69,182 0.51p Ordinary
 09:20:50 - 24-Apr-26
Buy* 849 0.55p Ordinary
 08:55:05 - 24-Apr-26
Sell* 55,189 0.51p Ordinary
 08:48:48 - 24-Apr-26
Buy* 454 0.55p Ordinary
 08:46:56 - 24-Apr-26
Sell* 68,800 0.51p Ordinary
 08:27:17 - 24-Apr-26
Buy* 909 0.55p Ordinary
 08:18:19 - 24-Apr-26
Sell* 445,665 0.51p Ordinary
 08:07:31 - 24-Apr-26
Buy* 100,000 0.5425p Ordinary
 08:06:19 - 24-Apr-26
Buy* 29,828 0.5475p Ordinary
 08:03:22 - 24-Apr-26
Sell* 300,000 0.5125p Ordinary
 16:27:33 - 23-Apr-26
Sell* 300,000 0.513p Ordinary
 16:27:16 - 23-Apr-26
Sell* 300,000 0.513p Ordinary
 16:26:52 - 23-Apr-26
Buy* 378,870 0.549p Ordinary
 16:19:56 - 23-Apr-26
Buy* 3,000 0.55p Ordinary
 15:49:46 - 23-Apr-26
Sell* 731,190 0.513p Ordinary
 15:36:30 - 23-Apr-26
Buy* 818 0.55p Ordinary
 15:15:57 - 23-Apr-26
Sell* 100,000 0.5125p Ordinary
 15:14:36 - 23-Apr-26
Buy* 150,000 0.53p Ordinary
 15:14:22 - 23-Apr-26
Buy* 71,092 0.55p Ordinary
 15:10:51 - 23-Apr-26
Buy* 2,000 0.55p Ordinary
 15:07:25 - 23-Apr-26
Buy* 150,000 0.5475p Ordinary
 14:27:17 - 23-Apr-26
Buy* 8,776 0.5475p Ordinary
 13:50:16 - 23-Apr-26
Sell* 87,727 0.5155p Ordinary
 13:48:40 - 23-Apr-26
Buy* 168,067 0.53p Ordinary
 13:43:03 - 23-Apr-26
Buy* 43,629 0.58p Ordinary
 12:58:44 - 23-Apr-26
Sell* 757 0.50p SI Trade
 12:56:40 - 23-Apr-26
Sell* 900,000 0.555p Ordinary
 12:56:28 - 23-Apr-26
Buy* 10,000 0.585p Ordinary
 12:40:36 - 23-Apr-26
Buy* 55,189 0.585p Ordinary
 12:34:47 - 23-Apr-26
Sell* 162,918 0.5575p Ordinary
 12:27:24 - 23-Apr-26
Buy* 47,011 0.585p Ordinary
 12:13:47 - 23-Apr-26
Sell* 150,000 0.562p Ordinary
 12:11:48 - 23-Apr-26
Sell* 82,547 0.562p Ordinary
 12:01:30 - 23-Apr-26
Sell* 450,000 0.565p Ordinary
 12:01:03 - 23-Apr-26
Buy* 123,584 0.60p Ordinary
 11:46:06 - 23-Apr-26
Buy* 16,666 0.60p Ordinary
 11:40:43 - 23-Apr-26
Buy* 169,491 0.59p Ordinary
 11:28:46 - 23-Apr-26
Sell* 100,000 0.565p Ordinary
 11:11:31 - 23-Apr-26
Sell* 1 0.555p Ordinary
 11:11:20 - 23-Apr-26
Buy* 450,000 0.59p Suspected BUY Trade
 11:10:59 - 23-Apr-26
Buy* 168,067 0.595p Ordinary
 10:55:53 - 23-Apr-26
Sell* 400,000 0.562p Ordinary
 10:52:47 - 23-Apr-26
Buy* 180,000 0.5975p Ordinary
 10:48:30 - 23-Apr-26
Buy* 16,075 0.5975p Ordinary
 10:36:50 - 23-Apr-26
Buy* 189,134 0.594p Ordinary
 10:33:55 - 23-Apr-26
Buy* 21,816 0.60p Ordinary
 10:33:00 - 23-Apr-26
Buy* 65,417 0.60p Ordinary
 10:25:40 - 23-Apr-26
Buy* 50,000 0.55p Ordinary
 10:22:27 - 23-Apr-26
Buy* 200,000 0.59p Suspected BUY Trade
 10:21:47 - 23-Apr-26
Sell* 2,653 0.51p Ordinary
 10:17:35 - 23-Apr-26
Unknown* 2,000,000 0.525p Ordinary
 10:16:44 - 23-Apr-26
Buy* 37,456 0.55p Ordinary
 10:16:29 - 23-Apr-26
Buy* 87,727 0.55p Ordinary
 10:04:44 - 23-Apr-26
Buy* 71,000 0.55p Ordinary
 10:02:42 - 23-Apr-26
Buy* 200,000 0.55p Ordinary
 10:02:14 - 23-Apr-26
Buy* 162,918 0.55p Ordinary
 09:57:54 - 23-Apr-26
Buy* 100,000 0.594p Ordinary
 09:55:53 - 23-Apr-26
Buy* 250,000 0.55p Ordinary
 09:53:46 - 23-Apr-26
Buy* 17,090 0.55p Ordinary
 09:53:01 - 23-Apr-26
Buy* 200,000 0.55p Ordinary
 09:48:55 - 23-Apr-26
Buy* 115,000 0.55p Ordinary
 09:32:16 - 23-Apr-26
Buy* 780,547 0.55p Ordinary
 09:32:04 - 23-Apr-26
Buy* 254,998 0.55p Ordinary
 09:31:28 - 23-Apr-26
Buy* 1,000,000 0.55p Ordinary
 09:30:32 - 23-Apr-26
Buy* 100,000 0.55p Ordinary
 09:29:56 - 23-Apr-26
Buy* 272,001 0.55p Ordinary
 09:29:50 - 23-Apr-26
Buy* 1,000,000 0.55p Ordinary
 09:29:24 - 23-Apr-26
Buy* 300,000 0.55p Ordinary
 09:29:20 - 23-Apr-26
Buy* 300,000 0.55p Ordinary
 09:28:01 - 23-Apr-26
Buy* 80,727 0.55p Ordinary
 09:27:18 - 23-Apr-26
Buy* 300,000 0.55p Ordinary
 09:27:01 - 23-Apr-26
Buy* 69,182 0.55p Ordinary
 09:22:22 - 23-Apr-26
Buy* 82,547 0.55p Ordinary
 09:22:16 - 23-Apr-26
Buy* 190,667 0.548p Ordinary
 09:21:53 - 23-Apr-26
Buy* 500,000 0.55p Ordinary
 09:21:48 - 23-Apr-26
Buy* 500,000 0.55p Ordinary
 09:21:28 - 23-Apr-26
Buy* 1,000,000 0.54p Ordinary
 09:20:49 - 23-Apr-26
Unknown* -500,000 0.50p Ordinary
Correction
 09:20:49 - 23-Apr-26
Buy* 500,000 0.50p Ordinary
 09:20:49 - 23-Apr-26
Buy* 300,000 0.50p Ordinary
 09:20:21 - 23-Apr-26
Buy* 500,000 0.488p Ordinary
 09:19:54 - 23-Apr-26
Buy* 1,058,165 0.49p Ordinary
 09:14:16 - 23-Apr-26
Buy* 2,000 0.50p Ordinary
 09:12:32 - 23-Apr-26
Sell* 32,801 0.47p Ordinary
 09:09:59 - 23-Apr-26
Sell* 117,392 0.47p Ordinary
 09:09:35 - 23-Apr-26
Sell* 236,180 0.46p Ordinary
 09:02:11 - 23-Apr-26
Buy* 30,000 0.50p Ordinary
 09:00:15 - 23-Apr-26
Buy* 55,000 0.525p Suspected BUY Trade
 09:00:14 - 23-Apr-26
Sell* 38,911 0.46p Ordinary
 08:56:30 - 23-Apr-26
Sell* 25,185 0.4525p Ordinary
 08:55:10 - 23-Apr-26
Sell* 44,798 0.50p Ordinary
 08:44:38 - 23-Apr-26
Sell* 97,022 0.50p Ordinary
 08:40:14 - 23-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68