Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Ports & Logistics (MPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,987 1.30p Ordinary
 16:26:42 - 24-Jul-26
Sell* 31,878 1.30p Ordinary
 16:23:16 - 24-Jul-26
Buy* 21,905 1.365p Ordinary
 16:03:56 - 24-Jul-26
Sell* 188,497 1.301p Ordinary
 16:01:43 - 24-Jul-26
Buy* 4,910 1.365p Ordinary
 15:48:28 - 24-Jul-26
Sell* 37,478 1.30p Ordinary
 15:43:22 - 24-Jul-26
Buy* 100,000 1.37p Ordinary
 15:31:20 - 24-Jul-26
Sell* 35,150 1.30p Ordinary
 15:06:22 - 24-Jul-26
Sell* 31,304 1.30p Ordinary
 15:05:26 - 24-Jul-26
Buy* 142 1.40p Ordinary
 14:01:33 - 24-Jul-26
Buy* 31,109 1.372p Ordinary
 13:18:08 - 24-Jul-26
Sell* 11,067 1.30p Ordinary
 12:40:11 - 24-Jul-26
Sell* 62,440 1.30p Ordinary
 10:38:47 - 24-Jul-26
Buy* 144,276 1.38p Ordinary
 10:25:11 - 24-Jul-26
Buy* 10,000 1.40p Ordinary
 10:04:29 - 24-Jul-26
Sell* 92,078 1.322p Ordinary
 09:57:30 - 24-Jul-26
Buy* 10,000 1.40p Ordinary
 09:33:37 - 24-Jul-26
Buy* 25,028 1.3825p Ordinary
 09:23:03 - 24-Jul-26
Buy* 28,644 1.3825p Ordinary
 08:40:12 - 24-Jul-26
Buy* 50 1.40p Ordinary
 08:35:07 - 24-Jul-26
Buy* 71 1.40p Ordinary
 08:09:58 - 24-Jul-26
Buy* 66 1.476p Ordinary
 15:47:17 - 23-Jul-26
Sell* 259,026 1.315p Ordinary
 15:29:43 - 23-Jul-26
Sell* 233,465 1.3225p Ordinary
 15:21:07 - 23-Jul-26
Sell* 1,155 1.30p Ordinary
 15:01:16 - 23-Jul-26
Sell* 100,000 1.335p Ordinary
 14:59:08 - 23-Jul-26
Buy* 36,634 1.429p Ordinary
 14:06:18 - 23-Jul-26
Buy* 62,000 1.429p Ordinary
 14:05:30 - 23-Jul-26
Sell* 350,000 1.325p Ordinary
 13:58:19 - 23-Jul-26
Buy* 259,026 1.4375p Ordinary
 13:51:28 - 23-Jul-26
Sell* 250,000 1.3615p Ordinary
 13:49:18 - 23-Jul-26
Buy* 27,307 1.452p Ordinary
 13:48:49 - 23-Jul-26
Buy* 31,061 1.452p Ordinary
 13:41:08 - 23-Jul-26
Buy* 341,815 1.46p Ordinary
 13:30:42 - 23-Jul-26
Buy* 225,754 1.46p Ordinary
 13:28:29 - 23-Jul-26
Buy* 25,000 1.475p Ordinary
 13:27:04 - 23-Jul-26
Buy* 62,440 1.435p Ordinary
 13:24:41 - 23-Jul-26
Buy* 111,637 1.366p Ordinary
 13:19:55 - 23-Jul-26
Buy* 214,081 1.399p Ordinary
 13:19:08 - 23-Jul-26
Buy* 9,181 1.366p Ordinary
 13:16:52 - 23-Jul-26
Buy* 217,102 1.38p Ordinary
 13:13:35 - 23-Jul-26
Buy* 102,981 1.295p Ordinary
 13:04:10 - 23-Jul-26
Buy* 199,846 1.299p Ordinary
 13:00:06 - 23-Jul-26
Buy* 60,000 1.295p Ordinary
 12:57:35 - 23-Jul-26
Buy* 292,643 1.29p Ordinary
 12:57:01 - 23-Jul-26
Buy* 42,491 1.285p Ordinary
 12:53:35 - 23-Jul-26
Buy* 120,817 1.285p Ordinary
 12:51:27 - 23-Jul-26
Buy* 140,000 1.285p Ordinary
 10:57:43 - 23-Jul-26
Buy* 40,000 1.272p Ordinary
 10:50:23 - 23-Jul-26
Buy* 12,987 1.272p Ordinary
 10:45:12 - 23-Jul-26
Buy* 233,465 1.273p Ordinary
 10:25:11 - 23-Jul-26
Buy* 470,000 1.29p Ordinary
 10:24:40 - 23-Jul-26
Buy* 470,000 1.30p Ordinary
 10:24:25 - 23-Jul-26
Buy* 40,000 1.2749p Ordinary
 10:12:09 - 23-Jul-26
Buy* 3,764 1.277p Ordinary
 09:20:36 - 23-Jul-26
Sell* 400,000 1.2375p Ordinary
 09:19:54 - 23-Jul-26
Buy* 31,797 1.277p Ordinary
 09:14:20 - 23-Jul-26
Sell* 272,200 1.236p Ordinary
 08:55:28 - 23-Jul-26
Buy* 114 1.288p Ordinary
 08:44:52 - 23-Jul-26
Buy* 25,000 1.288p Ordinary
 08:10:46 - 23-Jul-26
Buy* 53,881 1.288p Ordinary
 08:05:17 - 23-Jul-26
Buy* 1,155 1.288p Ordinary
 16:23:30 - 22-Jul-26
Buy* 250,000 1.2777p Ordinary
 16:11:13 - 22-Jul-26
Buy* 71 1.40p Ordinary
 16:07:23 - 22-Jul-26
Sell* 229,399 1.2351p Ordinary
 16:07:04 - 22-Jul-26
Buy* 55,000 1.3098p Ordinary
 14:51:59 - 22-Jul-26
Buy* 6,141 1.3098p Ordinary
 13:24:58 - 22-Jul-26
Unknown* 706,379 1.27p Ordinary
 11:27:34 - 22-Jul-26
Sell* 20,000 1.27p Ordinary
 11:27:20 - 22-Jul-26
Sell* 134,971 1.28p Ordinary
 10:00:41 - 22-Jul-26
Buy* 164,104 1.272p Ordinary
 10:00:22 - 22-Jul-26
Buy* 10,000 1.30p Ordinary
 09:16:43 - 22-Jul-26
Sell* 57,472 1.155p Ordinary
 08:52:05 - 22-Jul-26
Buy* 76 1.30p Ordinary
 08:50:27 - 22-Jul-26
Buy* 76 1.30p Ordinary
 08:49:54 - 22-Jul-26
Sell* 90,000 1.2325p Ordinary
 08:03:22 - 22-Jul-26
Sell* 229,823 1.215p Ordinary
 08:02:18 - 22-Jul-26
Sell* 61,471 1.295p Ordinary
 16:29:45 - 21-Jul-26
Buy* 20,000 1.30p Ordinary
 15:59:48 - 21-Jul-26
Buy* 76 1.30p Ordinary
 15:45:12 - 21-Jul-26
Sell* 3,600 1.2325p Ordinary
 15:13:13 - 21-Jul-26
Sell* 2 1.222p Ordinary
 14:16:44 - 21-Jul-26
Sell* 203,063 1.23p Ordinary
 13:37:53 - 21-Jul-26
Buy* 200 1.30p Ordinary
 13:14:10 - 21-Jul-26
Buy* 30,000 1.30p Ordinary
 11:46:32 - 21-Jul-26
Buy* 15,704 1.299p Ordinary
 11:36:41 - 21-Jul-26
Buy* 40,000 1.299p Ordinary
 11:29:23 - 21-Jul-26
Sell* 2,581 1.20p Ordinary
 11:28:58 - 21-Jul-26
Sell* 533 1.20p SI Trade
 11:28:15 - 21-Jul-26
Unknown* 1,000,000 1.2465p Ordinary
 11:28:04 - 21-Jul-26
Sell* 458,000 1.2475p Ordinary
 11:27:50 - 21-Jul-26
Sell* 48,536 1.2465p Ordinary
 11:24:47 - 21-Jul-26
Buy* 71 1.40p Ordinary
 11:12:18 - 21-Jul-26
Sell* 75,280 1.24p Ordinary
 10:54:30 - 21-Jul-26
Buy* 36,457 1.355p Ordinary
 10:16:56 - 21-Jul-26
Sell* 112,870 1.244p Ordinary
 10:15:26 - 21-Jul-26
Buy* 147,275 1.358p Ordinary
 10:03:41 - 21-Jul-26
Buy* 73,344 1.358p Ordinary
 09:46:22 - 21-Jul-26
Buy* 70 1.40p Ordinary
 09:38:57 - 21-Jul-26
Buy* 38,823 1.36p Ordinary
 09:33:23 - 21-Jul-26
Buy* 10,982 1.3098p Ordinary
 09:27:44 - 21-Jul-26
Buy* 2,000 1.3098p Ordinary
 09:26:44 - 21-Jul-26
Sell* 62 1.20p SI Trade
 09:24:30 - 21-Jul-26
Sell* 390 1.20p SI Trade
 09:24:30 - 21-Jul-26
Sell* 35 1.20p SI Trade
 09:24:30 - 21-Jul-26
Buy* 122,770 1.30p Ordinary
 09:24:24 - 21-Jul-26
Buy* 270,000 1.2849p Ordinary
 09:15:30 - 21-Jul-26
Buy* 478,655 1.295p Ordinary
 08:57:50 - 21-Jul-26
Buy* 76 1.30p Ordinary
 08:54:46 - 21-Jul-26
Sell* 162,000 1.235p Ordinary
 08:52:05 - 21-Jul-26
Sell* 180,000 1.2366p Ordinary
 08:49:57 - 21-Jul-26
Buy* 200,000 1.2661p Ordinary
 08:29:36 - 21-Jul-26
Buy* 345,431 1.26p Ordinary
 08:20:00 - 21-Jul-26
Buy* 152 1.289p Ordinary
 08:16:07 - 21-Jul-26
Buy* 77,490 1.2555p Ordinary
 08:07:01 - 21-Jul-26
Buy* 76 1.30p Ordinary
 08:00:36 - 21-Jul-26
Buy* 152 1.289p Ordinary
 16:29:43 - 20-Jul-26
Buy* 76 1.30p Ordinary
 16:21:45 - 20-Jul-26
Buy* 76 1.30p Ordinary
 15:21:16 - 20-Jul-26
Buy* 76 1.30p Ordinary
 15:20:44 - 20-Jul-26
Buy* 76 1.30p Ordinary
 15:20:06 - 20-Jul-26
Buy* 76 1.30p Ordinary
 15:19:32 - 20-Jul-26
Buy* 76 1.30p Ordinary
 15:14:15 - 20-Jul-26
Buy* 100,000 1.2549p Ordinary
 15:06:44 - 20-Jul-26
Buy* 232 1.30p Ordinary
 14:18:17 - 20-Jul-26
Buy* 76 1.30p Ordinary
 14:07:40 - 20-Jul-26
Buy* 153 1.2549p Ordinary
 13:57:48 - 20-Jul-26
Unknown* 617,455 1.295p Ordinary
 13:54:26 - 20-Jul-26
Sell* 15 1.2366p Ordinary
 13:46:12 - 20-Jul-26
Unknown* 521,345 1.29p Ordinary
 13:13:13 - 20-Jul-26
Sell* 54,239 1.2311p Ordinary
 13:03:58 - 20-Jul-26
Unknown* 0 1.20p SI Trade
 13:03:32 - 20-Jul-26
Sell* 305,324 1.23p Ordinary
 13:03:27 - 20-Jul-26
Sell* 238,474 1.258p Ordinary
 13:02:59 - 20-Jul-26
Sell* 403,681 1.24p Ordinary
 11:24:34 - 20-Jul-26
Buy* 71 1.40p Ordinary
 10:13:56 - 20-Jul-26
Buy* 7,142 1.40p Ordinary
 09:50:04 - 20-Jul-26
Sell* 90,000 1.24p Ordinary
 09:44:49 - 20-Jul-26
Sell* 12,554 1.20p Ordinary
 09:25:08 - 20-Jul-26
Buy* 70 1.40p Ordinary
 09:20:51 - 20-Jul-26
Buy* 100,000 1.33p Ordinary
 08:56:28 - 20-Jul-26
Sell* 171,500 1.2251p Ordinary
 08:55:33 - 20-Jul-26
Buy* 71 1.40p Ordinary
 08:51:53 - 20-Jul-26
Buy* 142 1.40p Ordinary
 08:38:38 - 20-Jul-26
Buy* 71 1.40p Ordinary
 08:38:09 - 20-Jul-26
Sell* 150,000 1.30p Ordinary
 08:31:17 - 20-Jul-26
Sell* 300,000 1.30p Ordinary
 08:31:13 - 20-Jul-26
Sell* 129 1.30p SI Trade
 08:28:50 - 20-Jul-26
Sell* 300,000 1.30p Ordinary
 08:28:35 - 20-Jul-26
Sell* 54,161 1.3161p Ordinary
 08:27:28 - 20-Jul-26
Buy* 71 1.40p Ordinary
 08:10:40 - 20-Jul-26
Sell* 6,000 1.3161p Ordinary
 08:05:51 - 20-Jul-26
Sell* 7,725 1.30p Ordinary
 08:05:13 - 20-Jul-26
Sell* 24,467 1.3225p Ordinary
 08:01:20 - 20-Jul-26
Buy* 497 1.40p Ordinary
 08:00:13 - 20-Jul-26
Sell* 179,306 1.333p Ordinary
 08:00:03 - 20-Jul-26
Buy* 25 1.40p Ordinary
 16:29:16 - 17-Jul-26
Buy* 20 1.40p Ordinary
 16:28:33 - 17-Jul-26
Sell* 160,358 1.325p Ordinary
 16:27:48 - 17-Jul-26
Buy* 10 1.4976p Ordinary
 16:27:22 - 17-Jul-26
Buy* 69,097 1.44p Ordinary
 16:08:08 - 17-Jul-26
Sell* 38,427 1.322p Ordinary
 15:50:19 - 17-Jul-26
Sell* 106,315 1.325p Ordinary
 15:29:38 - 17-Jul-26
Sell* 1,317 1.40p SI Trade
 13:45:29 - 17-Jul-26
Sell* 119,200 1.4177p Ordinary
 13:44:18 - 17-Jul-26
Buy* 33,973 1.46p Ordinary
 13:38:42 - 17-Jul-26
Sell* 85,839 1.40p Ordinary
 13:36:32 - 17-Jul-26
Sell* 221,749 1.43p Ordinary
 13:27:41 - 17-Jul-26
Sell* 25,000 1.40p Ordinary
 13:18:35 - 17-Jul-26
Sell* 43,755 1.401p Ordinary
 13:09:23 - 17-Jul-26
Sell* 50,000 1.444p Ordinary
 12:58:52 - 17-Jul-26
Sell* 62,690 1.444p Ordinary
 12:58:01 - 17-Jul-26
Sell* 250,000 1.4758p Ordinary
 12:57:46 - 17-Jul-26
Sell* 250,000 1.4758p Ordinary
 12:57:44 - 17-Jul-26
Buy* 100,000 1.5025p Ordinary
 12:57:21 - 17-Jul-26
Buy* 100,000 1.5025p Ordinary
 12:57:17 - 17-Jul-26
Buy* 50,000 1.5025p Ordinary
 12:48:35 - 17-Jul-26
Sell* 210,000 1.5011p Ordinary
 12:42:42 - 17-Jul-26
Buy* 60,665 1.555p Ordinary
 12:42:20 - 17-Jul-26
Buy* 100,000 1.56p Ordinary
 12:37:08 - 17-Jul-26
Buy* 61,878 1.566p Ordinary
 12:33:30 - 17-Jul-26
Unknown* 490,000 1.475p Ordinary
 12:33:29 - 17-Jul-26
Buy* 63,480 1.569p Ordinary
 12:29:52 - 17-Jul-26
Buy* 215,770 1.525p Ordinary
 12:28:53 - 17-Jul-26
Buy* 24,502 1.53p Ordinary
 12:26:44 - 17-Jul-26
Buy* 100,000 1.525p Ordinary
 12:26:13 - 17-Jul-26
Sell* 25,000 1.444p Ordinary
 12:25:44 - 17-Jul-26
Sell* 180,000 1.46p Ordinary
 12:25:26 - 17-Jul-26
Sell* 25,267 1.452p Ordinary
 12:24:30 - 17-Jul-26
Unknown* 25,267 1.50p Ordinary
 12:20:01 - 17-Jul-26
Buy* 24,467 1.50p Ordinary
 12:19:47 - 17-Jul-26
Buy* 172,356 1.45p Ordinary
 12:18:48 - 17-Jul-26
Buy* 138,703 1.499p Ordinary
 12:15:56 - 17-Jul-26
Sell* 100,000 1.436p Ordinary
 12:15:44 - 17-Jul-26
Sell* 1 1.436p Ordinary
 12:15:18 - 17-Jul-26
Sell* 150,000 1.436p Ordinary
 12:14:20 - 17-Jul-26
Buy* 150,000 1.454p Ordinary
 12:14:06 - 17-Jul-26
Sell* 287,077 1.454p Ordinary
 12:13:59 - 17-Jul-26
Sell* 50,000 1.422p Ordinary
 12:13:58 - 17-Jul-26
Sell* 250,000 1.50p Ordinary
 12:13:39 - 17-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06