| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86,570 | 2.766p | Ordinary |
16:19:31 - 06-Nov-26 |
| Buy* | 650 | 2.896p | Ordinary |
16:16:21 - 06-Nov-26 |
| Buy* | 300 | 3.00p | Ordinary |
16:13:29 - 06-Nov-26 |
| Buy* | 17,265 | 2.896p | Ordinary |
16:09:16 - 06-Nov-26 |
| Sell* | 140,185 | 2.765p | Ordinary |
16:08:23 - 06-Nov-26 |
| Buy* | 3 | 3.00p | Ordinary |
16:07:33 - 06-Nov-26 |
| Buy* | 100,000 | 2.925p | Ordinary |
16:07:22 - 06-Nov-26 |
| Buy* | 33 | 3.00p | Ordinary |
16:07:11 - 06-Nov-26 |
| Buy* | 715 | 3.00p | Ordinary |
16:06:44 - 06-Nov-26 |
| Buy* | 28,844 | 2.933p | Ordinary |
16:01:56 - 06-Nov-26 |
| Buy* | 50,000 | 2.94p | Ordinary |
15:56:25 - 06-Nov-26 |
| Sell* | 229,470 | 2.8161p | Ordinary |
15:47:27 - 06-Nov-26 |
| Buy* | 100,000 | 2.91p | Ordinary |
15:40:21 - 06-Nov-26 |
| Sell* | 200,000 | 2.91p | Ordinary |
15:39:39 - 06-Nov-26 |
| Unknown* | 370,000 | 2.902p | Ordinary |
15:38:53 - 06-Nov-26 |
| Sell* | 3,995 | 2.9566p | Ordinary |
15:31:03 - 06-Nov-26 |
| Buy* | 3 | 3.10p | Ordinary |
15:29:02 - 06-Nov-26 |
| Buy* | 50,000 | 3.01p | Ordinary |
15:20:05 - 06-Nov-26 |
| Buy* | 133 | 3.087p | Ordinary |
15:10:14 - 06-Nov-26 |
| Buy* | 50,000 | 3.01p | Ordinary |
15:10:06 - 06-Nov-26 |
| Buy* | 49,776 | 3.01p | Ordinary |
15:08:36 - 06-Nov-26 |
| Buy* | 103,650 | 3.0055p | Ordinary |
15:07:18 - 06-Nov-26 |
| Buy* | 19,413 | 3.0055p | Ordinary |
15:06:53 - 06-Nov-26 |
| Buy* | 3,902 | 3.088p | Ordinary |
14:59:05 - 06-Nov-26 |
| Buy* | 36,972 | 3.09p | Ordinary |
14:48:32 - 06-Nov-26 |
| Buy* | 96,974 | 3.09p | Ordinary |
14:37:53 - 06-Nov-26 |
| Buy* | 99,195 | 3.10p | Ordinary |
14:35:57 - 06-Nov-26 |
| Unknown* | 0 | 2.80p | SI Trade |
14:28:32 - 06-Nov-26 |
| Buy* | 46,431 | 3.0775p | Ordinary |
14:28:22 - 06-Nov-26 |
| Buy* | 42,388 | 3.0775p | Ordinary |
14:20:23 - 06-Nov-26 |
| Buy* | 18,931 | 3.0775p | Ordinary |
14:11:36 - 06-Nov-26 |
| Sell* | 3,117 | 2.80p | Ordinary |
14:11:08 - 06-Nov-26 |
| Buy* | 21,056 | 3.0775p | Ordinary |
14:08:49 - 06-Nov-26 |
| Buy* | 28,498 | 3.0775p | Ordinary |
14:07:06 - 06-Nov-26 |
| Buy* | 16,000 | 3.085p | Ordinary |
13:57:49 - 06-Nov-26 |
| Buy* | 16,263 | 3.05p | Ordinary |
13:56:50 - 06-Nov-26 |
| Buy* | 16,427 | 3.05p | Ordinary |
13:56:10 - 06-Nov-26 |
| Buy* | 16,535 | 3.00p | Ordinary |
13:53:09 - 06-Nov-26 |
| Buy* | 100,000 | 2.90p | Ordinary |
13:51:00 - 06-Nov-26 |
| Buy* | 62,879 | 2.90p | Ordinary |
13:48:28 - 06-Nov-26 |
| Buy* | 10,344 | 2.89p | Ordinary |
13:46:40 - 06-Nov-26 |
| Unknown* | 261,888 | 2.99p | Ordinary |
13:45:03 - 06-Nov-26 |
| Buy* | 21,291 | 2.818p | Ordinary |
13:41:06 - 06-Nov-26 |
| Buy* | 12,278 | 2.818p | Ordinary |
13:41:01 - 06-Nov-26 |
| Unknown* | 376,174 | 2.835p | Ordinary |
13:39:51 - 06-Nov-26 |
| Unknown* | 523,296 | 2.8654p | Negotiated Trade |
13:39:06 - 06-Nov-26 |
| Sell* | 13,163 | 2.7311p | Ordinary |
13:36:22 - 06-Nov-26 |
| Buy* | 17,943 | 2.82p | Ordinary |
13:35:17 - 06-Nov-26 |
| Buy* | 97,550 | 2.815p | Ordinary |
13:35:06 - 06-Nov-26 |
| Buy* | 17,589 | 2.82p | Ordinary |
13:32:04 - 06-Nov-26 |
| Sell* | 63,266 | 2.72p | Ordinary |
13:27:15 - 06-Nov-26 |
| Sell* | 77,405 | 2.72p | Ordinary |
13:17:40 - 06-Nov-26 |
| Buy* | 17,988 | 2.845p | Ordinary |
13:15:54 - 06-Nov-26 |
| Sell* | 62,760 | 2.755p | Ordinary |
13:14:53 - 06-Nov-26 |
| Buy* | 858 | 2.85p | Ordinary |
13:14:49 - 06-Nov-26 |
| Buy* | 3,276 | 2.90p | Ordinary |
13:10:14 - 06-Nov-26 |
| Sell* | 73,688 | 2.7526p | Ordinary |
13:08:20 - 06-Nov-26 |
| Buy* | 3,387 | 2.85p | Ordinary |
13:07:00 - 06-Nov-26 |
| Sell* | 30,000 | 2.75p | Ordinary |
13:04:01 - 06-Nov-26 |
| Buy* | 72,158 | 2.859p | Ordinary |
13:02:40 - 06-Nov-26 |
| Buy* | 13,625 | 2.87p | Ordinary |
13:01:03 - 06-Nov-26 |
| Buy* | 17,361 | 2.88p | Ordinary |
13:00:48 - 06-Nov-26 |
| Sell* | 150,000 | 2.80p | Ordinary |
12:59:03 - 06-Nov-26 |
| Buy* | 25,383 | 2.88p | Ordinary |
12:58:54 - 06-Nov-26 |
| Unknown* | 250,000 | 2.836p | Ordinary |
12:56:36 - 06-Nov-26 |
| Buy* | 49,776 | 2.883p | Ordinary |
12:55:14 - 06-Nov-26 |
| Buy* | 183,154 | 2.885p | Ordinary |
12:43:27 - 06-Nov-26 |
| Buy* | 10,000 | 2.885p | Ordinary |
12:36:25 - 06-Nov-26 |
| Buy* | 19,413 | 2.89p | Ordinary |
12:35:20 - 06-Nov-26 |
| Buy* | 2,076 | 2.89p | Ordinary |
12:32:34 - 06-Nov-26 |
| Buy* | 137,404 | 2.945p | Ordinary |
12:30:11 - 06-Nov-26 |
| Sell* | 115,773 | 2.82p | Ordinary |
12:27:51 - 06-Nov-26 |
| Sell* | 140,000 | 2.90p | Ordinary |
12:22:52 - 06-Nov-26 |
| Sell* | 35,000 | 2.91p | Ordinary |
12:21:08 - 06-Nov-26 |
| Sell* | 17,847 | 2.92p | Ordinary |
12:19:00 - 06-Nov-26 |
| Sell* | 3,500 | 2.92p | Ordinary |
11:49:55 - 06-Nov-26 |
| Sell* | 137,122 | 2.92p | Ordinary |
11:41:23 - 06-Nov-26 |
| Buy* | 10 | 3.04p | Ordinary |
11:29:47 - 06-Nov-26 |
| Buy* | 10 | 3.04p | Ordinary |
11:28:40 - 06-Nov-26 |
| Buy* | 39 | 3.04p | Ordinary |
11:25:19 - 06-Nov-26 |
| Buy* | 33,977 | 3.04p | Ordinary |
11:12:56 - 06-Nov-26 |
| Buy* | 4,811 | 3.045p | Ordinary |
11:07:38 - 06-Nov-26 |
| Buy* | 35,000 | 3.045p | Ordinary |
11:04:29 - 06-Nov-26 |
| Buy* | 164,276 | 3.04p | Ordinary |
10:49:18 - 06-Nov-26 |
| Buy* | 6,329 | 3.05p | Ordinary |
10:34:23 - 06-Nov-26 |
| Buy* | 16,165 | 3.05p | Ordinary |
10:29:05 - 06-Nov-26 |
| Buy* | 25,944 | 3.07p | Ordinary |
10:22:09 - 06-Nov-26 |
| Buy* | 30,919 | 3.05p | Ordinary |
10:18:51 - 06-Nov-26 |
| Sell* | 7,500 | 2.90p | Ordinary |
10:13:48 - 06-Nov-26 |
| Buy* | 16,156 | 3.07p | Ordinary |
10:03:28 - 06-Nov-26 |
| Buy* | 58,754 | 3.05p | Ordinary |
09:50:20 - 06-Nov-26 |
| Sell* | 100,000 | 2.91p | Ordinary |
09:43:31 - 06-Nov-26 |
| Sell* | 28,955 | 2.90p | Ordinary |
09:41:55 - 06-Nov-26 |
| Buy* | 100,000 | 3.06p | Ordinary |
09:41:32 - 06-Nov-26 |
| Buy* | 16,207 | 3.085p | Ordinary |
09:34:51 - 06-Nov-26 |
| Buy* | 64,570 | 3.085p | Ordinary |
09:32:32 - 06-Nov-26 |
| Buy* | 36,813 | 3.06p | Ordinary |
09:32:05 - 06-Nov-26 |
| Buy* | 7,500 | 3.085p | Ordinary |
09:29:34 - 06-Nov-26 |
| Sell* | 100,000 | 3.06p | Ordinary |
09:29:16 - 06-Nov-26 |
| Unknown* | 242,228 | 3.02p | Ordinary |
09:29:13 - 06-Nov-26 |
| Sell* | 8,592 | 3.02p | Ordinary |
09:23:49 - 06-Nov-26 |
| Sell* | 15,644 | 3.06p | Ordinary |
09:16:15 - 06-Nov-26 |
| Sell* | 100,000 | 3.0666p | Ordinary |
09:14:55 - 06-Nov-26 |
| Sell* | 49,000 | 3.06p | Ordinary |
09:14:25 - 06-Nov-26 |
| Buy* | 30,000 | 3.158p | Ordinary |
09:06:29 - 06-Nov-26 |
| Buy* | 93,373 | 3.16p | Ordinary |
09:01:23 - 06-Nov-26 |
| Buy* | 61,487 | 3.16p | Ordinary |
08:58:27 - 06-Nov-26 |
| Sell* | 588 | 3.00p | SI Trade |
08:54:40 - 06-Nov-26 |
| Sell* | 17,500 | 3.104p | Ordinary |
08:54:20 - 06-Nov-26 |
| Buy* | 267 | 3.40p | Ordinary |
08:42:07 - 06-Nov-26 |
| Buy* | 29 | 3.40p | Ordinary |
08:40:35 - 06-Nov-26 |
| Sell* | 52 | 3.04p | Ordinary |
08:34:06 - 06-Nov-26 |
| Buy* | 11 | 3.40p | Ordinary |
08:33:10 - 06-Nov-26 |
| Sell* | 95,668 | 3.14p | Ordinary |
08:30:57 - 06-Nov-26 |
| Sell* | 26,484 | 3.14p | Ordinary |
08:22:00 - 06-Nov-26 |
| Sell* | 91,184 | 3.14p | Ordinary |
08:20:55 - 06-Nov-26 |
| Buy* | 932 | 3.40p | Ordinary |
08:02:31 - 06-Nov-26 |
| Sell* | 1,589 | 3.00p | Ordinary |
08:02:01 - 06-Nov-26 |
| Sell* | 114,087 | 3.13p | Ordinary |
08:01:29 - 06-Nov-26 |
| Buy* | 100,098 | 3.235p | Ordinary |
16:15:11 - 05-Nov-26 |
| Sell* | 35 | 3.04p | Ordinary |
16:12:53 - 05-Nov-26 |
| Sell* | 25 | 3.04p | Ordinary |
16:08:54 - 05-Nov-26 |
| Buy* | 6,275 | 3.30p | Ordinary |
16:07:41 - 05-Nov-26 |
| Buy* | 7,133 | 3.30p | Ordinary |
16:06:54 - 05-Nov-26 |
| Buy* | 59,355 | 3.31p | Ordinary |
16:01:15 - 05-Nov-26 |
| Buy* | 10,000 | 3.31p | Ordinary |
15:58:53 - 05-Nov-26 |
| Buy* | 5 | 3.40p | Ordinary |
15:53:03 - 05-Nov-26 |
| Buy* | 153,502 | 3.255p | Ordinary |
15:50:39 - 05-Nov-26 |
| Buy* | 25 | 3.20p | Ordinary |
15:49:15 - 05-Nov-26 |
| Buy* | 31,130 | 3.19p | Ordinary |
15:49:12 - 05-Nov-26 |
| Buy* | 19,405 | 3.11p | Ordinary |
15:46:25 - 05-Nov-26 |
| Buy* | 171,221 | 3.19p | Ordinary |
15:45:45 - 05-Nov-26 |
| Buy* | 15,549 | 3.19p | Ordinary |
15:42:06 - 05-Nov-26 |
| Buy* | 50 | 3.20p | Ordinary |
15:41:53 - 05-Nov-26 |
| Sell* | 23,791 | 3.125p | Ordinary |
15:37:28 - 05-Nov-26 |
| Buy* | 50 | 3.20p | Ordinary |
15:36:09 - 05-Nov-26 |
| Sell* | 12,500 | 3.125p | Ordinary |
15:35:41 - 05-Nov-26 |
| Buy* | 15,524 | 3.195p | Ordinary |
15:33:12 - 05-Nov-26 |
| Buy* | 5,217 | 3.195p | Ordinary |
15:31:41 - 05-Nov-26 |
| Sell* | 12 | 3.11p | Ordinary |
15:31:03 - 05-Nov-26 |
| Buy* | 91,184 | 3.195p | Ordinary |
15:26:20 - 05-Nov-26 |
| Buy* | 1,027 | 3.20p | Ordinary |
15:22:38 - 05-Nov-26 |
| Sell* | 23,016 | 3.122p | Ordinary |
15:21:50 - 05-Nov-26 |
| Buy* | 5,000 | 3.20p | Ordinary |
15:20:17 - 05-Nov-26 |
| Unknown* | 248,325 | 3.195p | Ordinary |
15:18:01 - 05-Nov-26 |
| Buy* | 30,000 | 3.195p | Ordinary |
15:16:56 - 05-Nov-26 |
| Buy* | 200 | 3.30p | Ordinary |
15:14:01 - 05-Nov-26 |
| Sell* | 80 | 3.12p | Ordinary |
15:12:26 - 05-Nov-26 |
| Buy* | 18,365 | 3.267p | Ordinary |
15:12:21 - 05-Nov-26 |
| Unknown* | 435,485 | 3.2674p | Negotiated Trade |
15:11:28 - 05-Nov-26 |
| Buy* | 126,429 | 3.2674p | Ordinary |
15:11:25 - 05-Nov-26 |
| Sell* | 11,590 | 3.155p | Ordinary |
15:11:17 - 05-Nov-26 |
| Buy* | 1,000 | 3.2674p | Ordinary |
15:10:03 - 05-Nov-26 |
| Buy* | 147,501 | 3.2674p | Ordinary |
15:09:29 - 05-Nov-26 |
| Buy* | 17 | 3.30p | Ordinary |
15:08:12 - 05-Nov-26 |
| Buy* | 11,998 | 3.2674p | Ordinary |
15:07:01 - 05-Nov-26 |
| Buy* | 5,781 | 3.27p | Ordinary |
15:05:53 - 05-Nov-26 |
| Sell* | 25,000 | 3.12p | Ordinary |
15:03:51 - 05-Nov-26 |
| Buy* | 5,850 | 3.29p | Ordinary |
15:02:59 - 05-Nov-26 |
| Buy* | 19,034 | 3.31p | Ordinary |
15:00:29 - 05-Nov-26 |
| Sell* | 125 | 3.20p | Ordinary |
14:59:06 - 05-Nov-26 |
| Sell* | 160,000 | 3.215p | Ordinary |
14:50:34 - 05-Nov-26 |
| Sell* | 317 | 3.30p | Ordinary |
14:40:17 - 05-Nov-26 |
| Sell* | 150,000 | 3.30p | Ordinary |
14:37:22 - 05-Nov-26 |
| Sell* | 150,000 | 3.30p | Ordinary |
14:37:10 - 05-Nov-26 |
| Sell* | 150,000 | 3.30p | Ordinary |
14:36:59 - 05-Nov-26 |
| Unknown* | 250,000 | 3.30p | Ordinary |
14:36:57 - 05-Nov-26 |
| Sell* | 150,000 | 3.30p | Ordinary |
14:36:53 - 05-Nov-26 |
| Buy* | 57,644 | 3.395p | Ordinary |
14:33:10 - 05-Nov-26 |
| Buy* | 1,779 | 3.40p | Ordinary |
14:31:36 - 05-Nov-26 |
| Unknown* | 225,932 | 3.315p | Ordinary |
14:25:33 - 05-Nov-26 |
| Unknown* | 300,000 | 3.3082p | Ordinary |
14:25:20 - 05-Nov-26 |
| Unknown* | 350,000 | 3.3014p | Ordinary |
14:24:49 - 05-Nov-26 |
| Sell* | 150,000 | 3.36p | Ordinary |
13:22:44 - 05-Nov-26 |
| Buy* | 17 | 3.675p | Ordinary |
13:03:24 - 05-Nov-26 |
| Sell* | 150,000 | 3.51p | Ordinary |
12:49:37 - 05-Nov-26 |
| Unknown* | 200,000 | 3.425p | Ordinary |
12:43:02 - 05-Nov-26 |
| Sell* | 38,134 | 3.569p | Ordinary |
12:26:13 - 05-Nov-26 |
| Unknown* | 250,000 | 3.425p | Ordinary |
12:19:48 - 05-Nov-26 |
| Buy* | 26,484 | 3.74p | Ordinary |
12:13:18 - 05-Nov-26 |
| Buy* | 139,750 | 3.575p | Ordinary |
12:00:53 - 05-Nov-26 |
| Buy* | 145,059 | 3.555p | Ordinary |
11:59:51 - 05-Nov-26 |
| Buy* | 141,946 | 3.52p | Ordinary |
11:55:22 - 05-Nov-26 |
| Buy* | 156,139 | 3.525p | Ordinary |
11:17:17 - 05-Nov-26 |
| Sell* | 13,716 | 3.40p | Ordinary |
11:07:48 - 05-Nov-26 |
| Sell* | 11,882 | 3.40p | Ordinary |
10:58:24 - 05-Nov-26 |
| Sell* | 36,529 | 3.40p | Ordinary |
10:46:02 - 05-Nov-26 |
| Sell* | 50,000 | 3.40p | Ordinary |
10:40:55 - 05-Nov-26 |
| Buy* | 9,775 | 3.54p | Ordinary |
10:32:18 - 05-Nov-26 |
| Sell* | 150,000 | 3.431p | Ordinary |
10:22:45 - 05-Nov-26 |
| Sell* | 12,000 | 3.431p | Ordinary |
10:17:43 - 05-Nov-26 |
| Sell* | 100 | 3.40p | Ordinary |
10:16:40 - 05-Nov-26 |
| Sell* | 50,000 | 3.431p | Ordinary |
09:59:10 - 05-Nov-26 |
| Sell* | 30,000 | 3.426p | Ordinary |
09:55:21 - 05-Nov-26 |
| Sell* | 12,000 | 3.426p | Ordinary |
09:55:16 - 05-Nov-26 |
| Sell* | 63 | 3.40p | Ordinary |
09:54:14 - 05-Nov-26 |
| Buy* | 7,500 | 3.61p | Ordinary |
09:52:02 - 05-Nov-26 |
| Sell* | 50,000 | 3.426p | Ordinary |
09:51:10 - 05-Nov-26 |
| Buy* | 5,833 | 3.60p | Ordinary |
09:38:39 - 05-Nov-26 |
| Buy* | 20,633 | 3.60p | Ordinary |
09:25:34 - 05-Nov-26 |