| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,443 | 4.0175p | Ordinary |
16:28:49 - 16-Oct-26 |
| Unknown* | 241,000 | 4.0175p | Ordinary |
16:28:41 - 16-Oct-26 |
| Buy* | 79,000 | 4.098p | Ordinary |
16:22:20 - 16-Oct-26 |
| Buy* | 3,221 | 4.097p | Ordinary |
16:22:03 - 16-Oct-26 |
| Buy* | 74,763 | 4.075p | Ordinary |
16:19:10 - 16-Oct-26 |
| Sell* | 7,805 | 3.933p | Ordinary |
16:11:56 - 16-Oct-26 |
| Buy* | 98,667 | 4.05p | Ordinary |
16:07:03 - 16-Oct-26 |
| Unknown* | 244,326 | 3.925p | Ordinary |
16:05:56 - 16-Oct-26 |
| Buy* | 48,226 | 4.044p | Ordinary |
16:05:39 - 16-Oct-26 |
| Buy* | 19,581 | 4.05p | Ordinary |
15:53:05 - 16-Oct-26 |
| Buy* | 28,468 | 4.08p | Ordinary |
15:47:25 - 16-Oct-26 |
| Sell* | 100 | 4.00p | Ordinary |
15:23:59 - 16-Oct-26 |
| Sell* | 100,402 | 4.004p | Ordinary |
15:23:33 - 16-Oct-26 |
| Sell* | 150,000 | 4.033p | Ordinary |
15:20:22 - 16-Oct-26 |
| Unknown* | 311,559 | 4.015p | Ordinary |
15:18:08 - 16-Oct-26 |
| Sell* | 2,500 | 4.00p | SI Trade |
15:14:36 - 16-Oct-26 |
| Sell* | 64,814 | 4.08p | Ordinary |
15:06:45 - 16-Oct-26 |
| Buy* | 16,621 | 4.1695p | Ordinary |
15:05:16 - 16-Oct-26 |
| Unknown* | 288,872 | 4.0267p | Ordinary |
14:52:10 - 16-Oct-26 |
| Buy* | 11,938 | 4.188p | Ordinary |
14:39:53 - 16-Oct-26 |
| Buy* | 20,009 | 4.188p | Ordinary |
14:39:27 - 16-Oct-26 |
| Buy* | 23,734 | 4.188p | Ordinary |
14:38:31 - 16-Oct-26 |
| Sell* | 81,026 | 4.075p | Ordinary |
14:38:12 - 16-Oct-26 |
| Sell* | 3,802 | 4.075p | Ordinary |
14:37:51 - 16-Oct-26 |
| Buy* | 1 | 4.196p | Ordinary |
14:29:54 - 16-Oct-26 |
| Buy* | 1 | 4.196p | Ordinary |
14:27:25 - 16-Oct-26 |
| Buy* | 4,766 | 4.196p | Ordinary |
14:24:17 - 16-Oct-26 |
| Buy* | 142,702 | 4.20p | Ordinary |
14:15:58 - 16-Oct-26 |
| Sell* | 6,127 | 4.00p | Ordinary |
14:03:29 - 16-Oct-26 |
| Sell* | 4,000 | 4.00p | SI Trade |
14:03:29 - 16-Oct-26 |
| Buy* | 47,564 | 4.188p | Ordinary |
14:03:00 - 16-Oct-26 |
| Buy* | 28,554 | 4.185p | Ordinary |
13:57:31 - 16-Oct-26 |
| Sell* | 1,442 | 3.70p | SI Trade |
13:55:59 - 16-Oct-26 |
| Unknown* | 169,310 | 4.10p | Ordinary |
13:55:53 - 16-Oct-26 |
| Buy* | 122,576 | 4.075p | Ordinary |
13:38:36 - 16-Oct-26 |
| Buy* | 25,000 | 4.075p | Ordinary |
13:33:25 - 16-Oct-26 |
| Buy* | 2,400 | 4.075p | Ordinary |
13:17:56 - 16-Oct-26 |
| Buy* | 70,000 | 4.06p | Ordinary |
12:20:18 - 16-Oct-26 |
| Buy* | 50,000 | 4.05p | Ordinary |
12:07:12 - 16-Oct-26 |
| Buy* | 150,000 | 3.98p | Ordinary |
12:01:06 - 16-Oct-26 |
| Buy* | 12,462 | 3.98p | Ordinary |
11:55:55 - 16-Oct-26 |
| Buy* | 147,485 | 3.997p | Ordinary |
11:55:48 - 16-Oct-26 |
| Buy* | 94,133 | 3.98p | Ordinary |
11:50:39 - 16-Oct-26 |
| Buy* | 150,000 | 3.98p | Ordinary |
11:48:57 - 16-Oct-26 |
| Buy* | 100,402 | 3.98p | Ordinary |
11:48:39 - 16-Oct-26 |
| Buy* | 11,760 | 3.98p | Ordinary |
11:48:12 - 16-Oct-26 |
| Unknown* | 180,000 | 3.966p | Ordinary |
11:47:39 - 16-Oct-26 |
| Buy* | 30,000 | 3.966p | Ordinary |
11:47:31 - 16-Oct-26 |
| Buy* | 8,030 | 3.966p | Ordinary |
11:40:34 - 16-Oct-26 |
| Buy* | 50 | 4.00p | Ordinary |
11:32:34 - 16-Oct-26 |
| Buy* | 61,831 | 3.865p | Ordinary |
11:22:10 - 16-Oct-26 |
| Buy* | 20,015 | 3.997p | Ordinary |
11:22:05 - 16-Oct-26 |
| Buy* | 25,114 | 3.966p | Ordinary |
11:15:47 - 16-Oct-26 |
| Buy* | 10,000 | 3.966p | Ordinary |
10:53:50 - 16-Oct-26 |
| Sell* | 22,538 | 3.8855p | Ordinary |
10:53:15 - 16-Oct-26 |
| Buy* | 6 | 4.00p | Ordinary |
10:46:50 - 16-Oct-26 |
| Buy* | 5 | 4.00p | Ordinary |
10:45:41 - 16-Oct-26 |
| Buy* | 4 | 4.00p | Ordinary |
10:45:02 - 16-Oct-26 |
| Buy* | 3 | 4.00p | Ordinary |
10:44:16 - 16-Oct-26 |
| Buy* | 2 | 4.00p | Ordinary |
10:43:29 - 16-Oct-26 |
| Buy* | 1 | 4.00p | Ordinary |
10:42:49 - 16-Oct-26 |
| Buy* | 53,443 | 3.9255p | Ordinary |
10:41:41 - 16-Oct-26 |
| Buy* | 42,512 | 3.98p | Ordinary |
10:33:23 - 16-Oct-26 |
| Sell* | 105,401 | 3.971p | Ordinary |
10:30:43 - 16-Oct-26 |
| Unknown* | 30,000 | 4.00p | Ordinary |
10:30:28 - 16-Oct-26 |
| Unknown* | 12,400 | 4.00p | Ordinary |
10:25:19 - 16-Oct-26 |
| Unknown* | 10,000 | 4.00p | Ordinary |
10:20:32 - 16-Oct-26 |
| Sell* | 18,777 | 3.965p | Ordinary |
09:59:25 - 16-Oct-26 |
| Sell* | 129,108 | 3.968p | Ordinary |
09:41:33 - 16-Oct-26 |
| Buy* | 69,616 | 4.01p | Ordinary |
09:39:27 - 16-Oct-26 |
| Unknown* | 305,694 | 3.91p | Ordinary |
09:32:12 - 16-Oct-26 |
| Buy* | 75,687 | 4.15p | Ordinary |
09:31:30 - 16-Oct-26 |
| Unknown* | 62,684 | 4.05p | Ordinary |
09:28:44 - 16-Oct-26 |
| Buy* | 2,008 | 4.155p | Ordinary |
09:28:41 - 16-Oct-26 |
| Buy* | 9 | 4.20p | Ordinary |
09:27:46 - 16-Oct-26 |
| Sell* | 8,505 | 4.05p | Ordinary |
09:25:49 - 16-Oct-26 |
| Buy* | 4,285 | 4.20p | Ordinary |
09:25:24 - 16-Oct-26 |
| Sell* | 54,052 | 4.08p | Ordinary |
09:21:56 - 16-Oct-26 |
| Sell* | 54,172 | 4.068p | Ordinary |
09:12:30 - 16-Oct-26 |
| Buy* | 11,894 | 4.17p | Ordinary |
09:07:58 - 16-Oct-26 |
| Buy* | 12,634 | 4.17p | Ordinary |
09:07:23 - 16-Oct-26 |
| Unknown* | 400,000 | 4.01p | Negotiated Trade |
09:07:07 - 16-Oct-26 |
| Sell* | 6,680 | 4.065p | Ordinary |
09:01:42 - 16-Oct-26 |
| Sell* | 96,000 | 4.065p | Ordinary |
09:01:42 - 16-Oct-26 |
| Sell* | 33,671 | 4.065p | Ordinary |
09:01:41 - 16-Oct-26 |
| Buy* | 28,362 | 4.20p | Suspected BUY Trade |
09:00:09 - 16-Oct-26 |
| Unknown* | 190,238 | 4.065p | Ordinary |
08:49:40 - 16-Oct-26 |
| Sell* | 7,334 | 4.05p | Ordinary |
08:49:07 - 16-Oct-26 |
| Sell* | 90,000 | 4.065p | Ordinary |
08:47:16 - 16-Oct-26 |
| Sell* | 100,000 | 4.141p | Ordinary |
08:42:25 - 16-Oct-26 |
| Sell* | 86,197 | 4.141p | Ordinary |
08:42:16 - 16-Oct-26 |
| Sell* | 117,348 | 4.141p | Ordinary |
08:41:11 - 16-Oct-26 |
| Buy* | 2,115 | 4.255p | Ordinary |
08:41:02 - 16-Oct-26 |
| Buy* | 46,760 | 4.26p | Ordinary |
08:38:59 - 16-Oct-26 |
| Buy* | 25 | 4.30p | Ordinary |
08:37:07 - 16-Oct-26 |
| Sell* | 96,196 | 4.136p | Ordinary |
08:34:22 - 16-Oct-26 |
| Buy* | 279 | 4.30p | Ordinary |
08:34:18 - 16-Oct-26 |
| Sell* | 78,222 | 4.135p | Ordinary |
08:34:02 - 16-Oct-26 |
| Sell* | 112,546 | 4.135p | Ordinary |
08:34:01 - 16-Oct-26 |
| Sell* | 100 | 4.20p | Ordinary |
08:21:06 - 16-Oct-26 |
| Buy* | 57,117 | 4.37p | Ordinary |
08:18:46 - 16-Oct-26 |
| Buy* | 4,349 | 4.38p | Ordinary |
08:16:20 - 16-Oct-26 |
| Buy* | 68,247 | 4.39p | Ordinary |
08:14:28 - 16-Oct-26 |
| Buy* | 99,630 | 4.33p | Ordinary |
08:08:15 - 16-Oct-26 |
| Buy* | 50,000 | 4.215p | Ordinary |
08:04:50 - 16-Oct-26 |
| Buy* | 100,000 | 4.215p | Ordinary |
08:04:48 - 16-Oct-26 |
| Sell* | 144,134 | 4.20p | Ordinary |
08:02:30 - 16-Oct-26 |
| Buy* | 11,670 | 4.37p | Ordinary |
08:02:29 - 16-Oct-26 |
| Sell* | 150,000 | 4.20p | Ordinary |
08:02:20 - 16-Oct-26 |
| Unknown* | 230,766 | 4.37p | Ordinary |
08:02:19 - 16-Oct-26 |
| Unknown* | 100,000 | 4.20p | Ordinary |
08:02:07 - 16-Oct-26 |
| Unknown* | 12,071 | 4.20p | Ordinary |
08:01:57 - 16-Oct-26 |
| Unknown* | 50,000 | 4.20p | Ordinary |
08:01:45 - 16-Oct-26 |
| Unknown* | 50,000 | 4.20p | Ordinary |
08:01:34 - 16-Oct-26 |
| Unknown* | 50,000 | 4.20p | Ordinary |
08:01:33 - 16-Oct-26 |
| Unknown* | 241,545 | 4.20p | Ordinary |
08:01:22 - 16-Oct-26 |
| Unknown* | 50,000 | 4.20p | Ordinary |
08:01:19 - 16-Oct-26 |
| Buy* | 150,000 | 4.16p | Ordinary |
16:30:01 - 15-Oct-26 |
| Unknown* | 1,543 | 4.15p | Ordinary |
16:29:53 - 15-Oct-26 |
| Sell* | 1,543 | 4.133p | Ordinary |
16:29:39 - 15-Oct-26 |
| Buy* | 144,134 | 4.16p | Ordinary |
16:29:36 - 15-Oct-26 |
| Unknown* | 1,537 | 4.15p | Ordinary |
16:29:22 - 15-Oct-26 |
| Unknown* | 70,207 | 4.15p | Ordinary |
16:29:07 - 15-Oct-26 |
| Unknown* | 25,000 | 4.15p | Ordinary |
16:28:57 - 15-Oct-26 |
| Sell* | 1,537 | 4.133p | Ordinary |
16:28:39 - 15-Oct-26 |
| Sell* | 1,404 | 4.133p | Ordinary |
16:28:16 - 15-Oct-26 |
| Buy* | 13,000 | 4.16p | Ordinary |
16:26:57 - 15-Oct-26 |
| Sell* | 20,000 | 4.13p | Ordinary |
16:26:41 - 15-Oct-26 |
| Buy* | 6,680 | 4.199p | Ordinary |
16:26:06 - 15-Oct-26 |
| Sell* | 15,000 | 4.13p | Ordinary |
16:23:57 - 15-Oct-26 |
| Buy* | 25,000 | 4.16p | Ordinary |
16:20:45 - 15-Oct-26 |
| Buy* | 7,142 | 4.20p | Ordinary |
16:20:40 - 15-Oct-26 |
| Unknown* | 273,500 | 4.1255p | Ordinary |
16:20:38 - 15-Oct-26 |
| Sell* | 104,542 | 4.1255p | Ordinary |
16:18:53 - 15-Oct-26 |
| Buy* | 5,375 | 4.28p | Ordinary |
16:18:51 - 15-Oct-26 |
| Unknown* | 185,800 | 4.25p | Ordinary |
16:18:13 - 15-Oct-26 |
| Sell* | 6,188 | 4.166p | Ordinary |
16:17:45 - 15-Oct-26 |
| Sell* | 8,116 | 4.166p | Ordinary |
16:17:28 - 15-Oct-26 |
| Sell* | 7,212 | 4.166p | Ordinary |
16:16:59 - 15-Oct-26 |
| Sell* | 50,000 | 4.166p | Ordinary |
16:16:46 - 15-Oct-26 |
| Sell* | 146,675 | 4.1365p | Ordinary |
16:16:41 - 15-Oct-26 |
| Unknown* | 0 | 4.10p | SI Trade |
16:16:29 - 15-Oct-26 |
| Unknown* | 250,000 | 4.15p | Ordinary |
16:16:13 - 15-Oct-26 |
| Sell* | 85,968 | 4.15p | Ordinary |
16:16:01 - 15-Oct-26 |
| Sell* | 25,000 | 4.15p | Ordinary |
16:15:22 - 15-Oct-26 |
| Sell* | 50,000 | 4.15p | Ordinary |
16:14:48 - 15-Oct-26 |
| Buy* | 13,716 | 4.36p | Ordinary |
16:14:36 - 15-Oct-26 |
| Buy* | 136 | 4.40p | Ordinary |
16:13:57 - 15-Oct-26 |
| Sell* | 15,950 | 4.10p | Ordinary |
16:13:21 - 15-Oct-26 |
| Buy* | 139 | 4.30p | Ordinary |
16:13:03 - 15-Oct-26 |
| Unknown* | 233,551 | 4.28p | Ordinary |
16:12:53 - 15-Oct-26 |
| Buy* | 4,346 | 4.28p | Ordinary |
16:12:52 - 15-Oct-26 |
| Buy* | 23,598 | 4.28p | Ordinary |
16:12:47 - 15-Oct-26 |
| Buy* | 108,229 | 4.29p | Ordinary |
16:12:41 - 15-Oct-26 |
| Buy* | 10,011 | 4.255p | Ordinary |
16:08:17 - 15-Oct-26 |
| Buy* | 11,654 | 4.2563p | Ordinary |
16:07:23 - 15-Oct-26 |
| Buy* | 26,433 | 4.26p | Ordinary |
16:06:24 - 15-Oct-26 |
| Buy* | 39,782 | 4.198p | Ordinary |
16:04:27 - 15-Oct-26 |
| Buy* | 33,278 | 4.18p | Ordinary |
16:03:59 - 15-Oct-26 |
| Buy* | 143 | 4.198p | Ordinary |
16:01:36 - 15-Oct-26 |
| Buy* | 146,257 | 4.168p | Ordinary |
16:00:23 - 15-Oct-26 |
| Unknown* | 180,633 | 4.00p | Ordinary |
15:59:32 - 15-Oct-26 |
| Buy* | 70,207 | 4.125p | Ordinary |
15:58:53 - 15-Oct-26 |
| Buy* | 10,822 | 4.168p | Ordinary |
15:58:48 - 15-Oct-26 |
| Buy* | 24,081 | 4.125p | Ordinary |
15:58:35 - 15-Oct-26 |
| Unknown* | 0 | 3.90p | SI Trade |
15:56:44 - 15-Oct-26 |
| Unknown* | 25,000 | 4.00p | Ordinary |
15:53:10 - 15-Oct-26 |
| Sell* | 15,607 | 3.80p | Ordinary |
15:52:48 - 15-Oct-26 |
| Buy* | 50,000 | 4.0444p | Ordinary |
15:52:01 - 15-Oct-26 |
| Sell* | 19,716 | 3.9625p | Ordinary |
15:51:02 - 15-Oct-26 |
| Sell* | 17,726 | 3.80p | Ordinary |
15:48:54 - 15-Oct-26 |
| Unknown* | 250,000 | 4.04p | Ordinary |
15:38:37 - 15-Oct-26 |
| Sell* | 49,418 | 4.04p | Ordinary |
15:36:24 - 15-Oct-26 |
| Sell* | 69,616 | 4.04p | Ordinary |
15:34:54 - 15-Oct-26 |
| Sell* | 72,765 | 3.9611p | Ordinary |
15:31:18 - 15-Oct-26 |
| Sell* | 25,347 | 3.9611p | Ordinary |
15:31:02 - 15-Oct-26 |
| Buy* | 3,702 | 4.051p | Ordinary |
15:26:48 - 15-Oct-26 |
| Sell* | 20,000 | 3.955p | Ordinary |
15:26:44 - 15-Oct-26 |
| Buy* | 7,171 | 4.051p | Ordinary |
15:26:09 - 15-Oct-26 |
| Buy* | 82,788 | 4.07p | Ordinary |
15:25:40 - 15-Oct-26 |
| Sell* | 97,000 | 3.9366p | Ordinary |
15:25:32 - 15-Oct-26 |
| Sell* | 1 | 3.9301p | Ordinary |
15:23:28 - 15-Oct-26 |
| Unknown* | 44,100 | 4.05p | Ordinary |
15:22:25 - 15-Oct-26 |
| Unknown* | 59,309 | 4.05p | Ordinary |
15:20:29 - 15-Oct-26 |
| Unknown* | 3,802 | 4.05p | Ordinary |
15:15:07 - 15-Oct-26 |
| Unknown* | 1 | 4.05p | Ordinary |
15:14:44 - 15-Oct-26 |
| Sell* | 1 | 3.9301p | Ordinary |
15:14:24 - 15-Oct-26 |
| Unknown* | 61,383 | 4.05p | Ordinary |
15:10:54 - 15-Oct-26 |
| Unknown* | 54,172 | 4.05p | Ordinary |
15:09:48 - 15-Oct-26 |
| Sell* | 1 | 3.90p | Ordinary |
15:09:35 - 15-Oct-26 |
| Unknown* | 29,532 | 4.05p | Ordinary |
15:07:38 - 15-Oct-26 |
| Buy* | 13,580 | 4.05p | Ordinary |
15:05:26 - 15-Oct-26 |
| Buy* | 49,285 | 4.05p | Ordinary |
15:05:13 - 15-Oct-26 |
| Buy* | 4,307 | 4.05p | Ordinary |
15:05:09 - 15-Oct-26 |
| Sell* | 1 | 3.90p | Ordinary |
15:03:14 - 15-Oct-26 |
| Sell* | 46,498 | 3.925p | Ordinary |
15:03:09 - 15-Oct-26 |
| Sell* | 21,652 | 3.925p | Ordinary |
15:03:02 - 15-Oct-26 |
| Sell* | 1 | 4.00p | Ordinary |
14:57:28 - 15-Oct-26 |
| Sell* | 1 | 4.00p | Ordinary |
14:56:53 - 15-Oct-26 |
| Unknown* | 200,000 | 4.02p | Ordinary |
14:56:46 - 15-Oct-26 |