Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,299 191.382p Ordinary
 11:15:29 - 26-Jun-26
Buy* 65 191.80p SI Trade
 11:14:08 - 26-Jun-26
Buy* 64 191.80p SI Trade
 11:14:08 - 26-Jun-26
Buy* 1 191.80p SI Trade
 11:12:12 - 26-Jun-26
Buy* 27 191.80p SI Trade
 11:03:26 - 26-Jun-26
Buy* 12 191.80p Automatic Execution
 11:00:56 - 26-Jun-26
Unknown* 0 190.00p SI Trade
 11:00:12 - 26-Jun-26
Sell* 274 191.40p Automatic Execution
 11:00:12 - 26-Jun-26
Buy* 14 192.10p SI Trade
 10:58:56 - 26-Jun-26
Sell* 30 191.50p SI Trade
 10:56:29 - 26-Jun-26
Buy* 73 192.10p SI Trade
 10:51:24 - 26-Jun-26
Buy* 36 192.10p SI Trade
 10:51:24 - 26-Jun-26
Unknown* 12 191.75p SI Trade
 10:45:20 - 26-Jun-26
Sell* 1,328 191.90p Automatic Execution
 10:44:18 - 26-Jun-26
Buy* 2,500 192.10p Automatic Execution
 10:41:03 - 26-Jun-26
Buy* 616 192.00p Automatic Execution
 10:41:03 - 26-Jun-26
Buy* 369 192.00p Automatic Execution
 10:41:03 - 26-Jun-26
Buy* 145 191.90p Automatic Execution
 10:38:52 - 26-Jun-26
Unknown* 988 191.75p SI Trade
 10:37:59 - 26-Jun-26
Sell* 5,767 191.705p Ordinary
 10:36:39 - 26-Jun-26
Buy* 396 191.80p Automatic Execution
 10:35:25 - 26-Jun-26
Buy* 731 191.80p Automatic Execution
 10:35:23 - 26-Jun-26
Buy* 473 191.80p Automatic Execution
 10:35:23 - 26-Jun-26
Buy* 352 191.70p Automatic Execution
 10:35:23 - 26-Jun-26
Buy* 387 191.70p Automatic Execution
 10:35:23 - 26-Jun-26
Buy* 989 191.60p Automatic Execution
 10:35:13 - 26-Jun-26
Buy* 103 191.60p Automatic Execution
 10:35:13 - 26-Jun-26
Buy* 170 191.60p Automatic Execution
 10:35:13 - 26-Jun-26
Sell* 136 191.50p Automatic Execution
 10:30:53 - 26-Jun-26
Buy* 1,760 191.979p Ordinary
 10:30:43 - 26-Jun-26
Sell* 14 191.70p Automatic Execution
 10:30:42 - 26-Jun-26
Sell* 2 191.70p Automatic Execution
 10:30:42 - 26-Jun-26
Sell* 714 191.80p Automatic Execution
 10:30:42 - 26-Jun-26
Sell* 1,675 191.80p Automatic Execution
 10:30:42 - 26-Jun-26
Unknown* 0 192.20p SI Trade
 10:13:52 - 26-Jun-26
Buy* 1,072 192.20p Automatic Execution
 10:11:37 - 26-Jun-26
Buy* 81 192.10p Automatic Execution
 10:11:37 - 26-Jun-26
Buy* 270 192.10p Automatic Execution
 10:11:37 - 26-Jun-26
Buy* 93 192.10p Automatic Execution
 10:11:37 - 26-Jun-26
Buy* 215 192.10p Automatic Execution
 10:11:37 - 26-Jun-26
Buy* 117 192.10p Automatic Execution
 10:11:37 - 26-Jun-26
Sell* 1 191.65p Ordinary
 10:10:15 - 26-Jun-26
Sell* 913 191.90p Automatic Execution
 10:09:19 - 26-Jun-26
Sell* 480 191.90p Automatic Execution
 10:09:19 - 26-Jun-26
Sell* 55 191.90p Automatic Execution
 10:09:19 - 26-Jun-26
Buy* 25 192.40p SI Trade
 10:08:10 - 26-Jun-26
Sell* 26 191.80p SI Trade
 09:59:57 - 26-Jun-26
Buy* 18 192.50p SI Trade
 09:59:57 - 26-Jun-26
Buy* 64 192.50p SI Trade
 09:59:57 - 26-Jun-26
Buy* 86 192.50p SI Trade
 09:57:57 - 26-Jun-26
Sell* 493 192.096p Negotiated Trade
 09:57:09 - 26-Jun-26
Buy* 760 192.50p SI Trade
 09:55:57 - 26-Jun-26
Sell* 990 192.50p Automatic Execution
 09:49:48 - 26-Jun-26
Buy* 33 192.70p SI Trade
 09:48:20 - 26-Jun-26
Sell* 841 192.60p Automatic Execution
 09:45:48 - 26-Jun-26
Sell* 215 192.60p Automatic Execution
 09:45:48 - 26-Jun-26
Buy* 21 192.70p Automatic Execution
 09:45:48 - 26-Jun-26
Buy* 839 192.60p SI Trade
 09:45:22 - 26-Jun-26
Buy* 3,348 192.60p SI Trade
 09:45:22 - 26-Jun-26
Buy* 981 192.70p Automatic Execution
 09:45:22 - 26-Jun-26
Buy* 74 192.50p Automatic Execution
 09:43:51 - 26-Jun-26
Buy* 156 192.50p Automatic Execution
 09:43:49 - 26-Jun-26
Buy* 1,049 192.60p Automatic Execution
 09:43:49 - 26-Jun-26
Buy* 223 192.60p Automatic Execution
 09:43:49 - 26-Jun-26
Buy* 18 192.80p SI Trade
 09:43:38 - 26-Jun-26
Sell* 460 192.30p Automatic Execution
 09:43:38 - 26-Jun-26
Sell* 154 192.30p Automatic Execution
 09:43:38 - 26-Jun-26
Sell* 200 192.90p Automatic Execution
 09:32:42 - 26-Jun-26
Sell* 668 192.90p Automatic Execution
 09:32:42 - 26-Jun-26
Sell* 247 192.90p Automatic Execution
 09:32:42 - 26-Jun-26
Sell* 189 192.90p Automatic Execution
 09:25:58 - 26-Jun-26
Sell* 458 192.90p Automatic Execution
 09:25:58 - 26-Jun-26
Sell* 537 193.05p SI Trade
 09:17:23 - 26-Jun-26
Sell* 2,966 193.05p SI Trade
 09:17:23 - 26-Jun-26
Sell* 1,346 192.90p Automatic Execution
 09:17:23 - 26-Jun-26
Buy* 408 193.00p Automatic Execution
 09:16:23 - 26-Jun-26
Sell* 441 192.90p Automatic Execution
 09:16:23 - 26-Jun-26
Sell* 54 192.90p Automatic Execution
 09:16:23 - 26-Jun-26
Sell* 1,606 192.90p Negotiated Trade
 09:14:09 - 26-Jun-26
Sell* 1,342 193.00p Automatic Execution
 09:13:12 - 26-Jun-26
Buy* 147 193.10p Automatic Execution
 09:08:29 - 26-Jun-26
Buy* 78 193.10p Automatic Execution
 09:08:29 - 26-Jun-26
Buy* 116 193.10p Automatic Execution
 09:08:29 - 26-Jun-26
Buy* 132 193.20p SI Trade
 09:00:40 - 26-Jun-26
Buy* 289 193.20p SI Trade
 09:00:40 - 26-Jun-26
Sell* 930 192.10p SI Trade
 09:00:40 - 26-Jun-26
Sell* 1 192.10p SI Trade
 09:00:40 - 26-Jun-26
Sell* 10 192.10p SI Trade
 09:00:40 - 26-Jun-26
Buy* 2 194.00p SI Trade
 08:42:59 - 26-Jun-26
Sell* 417 193.50p Automatic Execution
 08:42:59 - 26-Jun-26
Sell* 48 193.50p Automatic Execution
 08:42:59 - 26-Jun-26
Sell* 479 194.20p Automatic Execution
 08:38:02 - 26-Jun-26
Sell* 289 194.30p Automatic Execution
 08:38:02 - 26-Jun-26
Sell* 10 194.30p Automatic Execution
 08:38:02 - 26-Jun-26
Buy* 1,000 194.586p Ordinary
 08:34:15 - 26-Jun-26
Buy* 128 194.40p Automatic Execution
 08:32:24 - 26-Jun-26
Buy* 14 194.40p Automatic Execution
 08:32:24 - 26-Jun-26
Buy* 2 194.40p Automatic Execution
 08:31:41 - 26-Jun-26
Buy* 10 194.20p Automatic Execution
 08:31:23 - 26-Jun-26
Sell* 107 193.90p Automatic Execution
 08:31:23 - 26-Jun-26
Sell* 401 194.00p Automatic Execution
 08:31:21 - 26-Jun-26
Sell* 436 194.00p Automatic Execution
 08:31:21 - 26-Jun-26
Sell* 77 194.00p Automatic Execution
 08:31:21 - 26-Jun-26
Buy* 1 195.00p SI Trade
 08:29:03 - 26-Jun-26
Buy* 2 195.00p SI Trade
 08:29:03 - 26-Jun-26
Sell* 74 194.00p Automatic Execution
 08:23:33 - 26-Jun-26
Sell* 420 194.60p Automatic Execution
 08:23:16 - 26-Jun-26
Sell* 1,301 194.80p SI Trade
 08:23:00 - 26-Jun-26
Buy* 1,160 195.00p Automatic Execution
 08:18:48 - 26-Jun-26
Buy* 1,300 194.80p Automatic Execution
 08:18:48 - 26-Jun-26
Sell* 36 194.60p Automatic Execution
 08:18:13 - 26-Jun-26
Sell* 1,203 194.80p SI Trade
 08:18:07 - 26-Jun-26
Sell* 403 194.80p SI Trade
 08:18:07 - 26-Jun-26
Buy* 682 194.40p Automatic Execution
 08:18:07 - 26-Jun-26
Buy* 122 194.40p Automatic Execution
 08:18:07 - 26-Jun-26
Buy* 36 194.40p Automatic Execution
 08:18:07 - 26-Jun-26
Sell* 1,034 194.20p Automatic Execution
 08:18:07 - 26-Jun-26
Buy* 1 194.50p SI Trade
 08:17:38 - 26-Jun-26
Sell* 682 194.20p Automatic Execution
 08:17:09 - 26-Jun-26
Sell* 122 194.20p Automatic Execution
 08:17:09 - 26-Jun-26
Buy* 736 194.50p Automatic Execution
 08:17:09 - 26-Jun-26
Buy* 51 194.40p Automatic Execution
 08:16:51 - 26-Jun-26
Buy* 288 194.20p Automatic Execution
 08:16:51 - 26-Jun-26
Buy* 134 194.10p Automatic Execution
 08:16:42 - 26-Jun-26
Buy* 196 194.10p Automatic Execution
 08:16:42 - 26-Jun-26
Buy* 494 193.90p Automatic Execution
 08:16:42 - 26-Jun-26
Buy* 5 193.90p Automatic Execution
 08:16:15 - 26-Jun-26
Buy* 238 193.90p Automatic Execution
 08:16:15 - 26-Jun-26
Buy* 135 193.90p Automatic Execution
 08:16:15 - 26-Jun-26
Buy* 707 193.20p Automatic Execution
 08:16:14 - 26-Jun-26
Buy* 1,792 193.20p Automatic Execution
 08:16:14 - 26-Jun-26
Buy* 194 193.20p Automatic Execution
 08:16:14 - 26-Jun-26
Buy* 10 193.148p Ordinary
 08:15:58 - 26-Jun-26
Sell* 6,453 191.5874p Negotiated Trade
 08:13:57 - 26-Jun-26
Buy* 2,900 191.70p Ordinary
 08:13:17 - 26-Jun-26
Buy* 10 194.226p Ordinary
 08:08:19 - 26-Jun-26
Buy* 1 194.30p SI Trade
 08:04:47 - 26-Jun-26
Buy* 3 194.30p SI Trade
 08:01:36 - 26-Jun-26
Buy* 4 194.60p SI Trade
 08:00:39 - 26-Jun-26
Unknown* 0 194.60p SI Trade
 08:00:39 - 26-Jun-26
Buy* 3 194.60p SI Trade
 08:00:39 - 26-Jun-26
Sell* 4 188.90p SI Trade
 08:00:39 - 26-Jun-26
Unknown* 0 188.90p SI Trade
 08:00:39 - 26-Jun-26
Buy* 1 194.60p SI Trade
 08:00:39 - 26-Jun-26
Buy* 1 194.60p SI Trade
 08:00:39 - 26-Jun-26
Unknown* 0 194.60p SI Trade
 08:00:39 - 26-Jun-26
Unknown* 0 188.90p SI Trade
 08:00:39 - 26-Jun-26
Buy* 8 194.60p SI Trade
 08:00:39 - 26-Jun-26
Buy* 51 194.60p SI Trade
 08:00:39 - 26-Jun-26
Buy* 3 194.60p SI Trade
 08:00:39 - 26-Jun-26
Sell* 38 185.00p Uncrossing Trade
 08:00:04 - 26-Jun-26
Unknown* 5,338 190.3343p Ordinary
 16:53:39 - 25-Jun-26
Buy* 1,554 192.80p SI Trade
Negotiated Trade
 16:49:07 - 25-Jun-26
Buy* 14,872 192.615p SI Trade
Negotiated Trade
 16:47:09 - 25-Jun-26
Buy* 200 193.70p Automatic Execution
 15:44:19 - 25-Jun-26
Sell* 589 193.70p Automatic Execution
 15:44:17 - 25-Jun-26
Sell* 3,069 193.70p Automatic Execution
 15:44:17 - 25-Jun-26
Sell* 933 193.70p Automatic Execution
 15:44:17 - 25-Jun-26
Sell* 2,000 193.78p Ordinary
 15:43:42 - 25-Jun-26
Sell* 480 193.70p Automatic Execution
 15:42:39 - 25-Jun-26
Buy* 574 193.80p Automatic Execution
 15:42:36 - 25-Jun-26
Buy* 122 193.90p SI Trade
 15:42:25 - 25-Jun-26
Buy* 280 193.80p Automatic Execution
 15:40:47 - 25-Jun-26
Buy* 884 193.80p Automatic Execution
 15:40:47 - 25-Jun-26
Buy* 500 193.90p Automatic Execution
 15:39:57 - 25-Jun-26
Buy* 8 193.80p Automatic Execution
 15:37:48 - 25-Jun-26
Sell* 304 193.8001p Ordinary
 15:37:43 - 25-Jun-26
Buy* 96 193.80p Automatic Execution
 15:37:39 - 25-Jun-26
Buy* 1,222 193.80p Automatic Execution
 15:37:29 - 25-Jun-26
Sell* 750 193.70p Automatic Execution
 15:37:28 - 25-Jun-26
Buy* 667 193.80p Automatic Execution
 15:37:28 - 25-Jun-26
Buy* 757 193.80p Automatic Execution
 15:37:28 - 25-Jun-26
Buy* 750 193.80p Automatic Execution
 15:37:28 - 25-Jun-26
Sell* 632 193.70p Automatic Execution
 15:37:28 - 25-Jun-26
Sell* 548 193.70p Automatic Execution
 15:37:28 - 25-Jun-26
Buy* 188 193.80p Automatic Execution
 15:36:59 - 25-Jun-26
Sell* 34 193.70p Automatic Execution
 15:36:57 - 25-Jun-26
Buy* 938 193.80p Automatic Execution
 15:36:57 - 25-Jun-26
Buy* 5,202 193.80p Automatic Execution
 15:36:57 - 25-Jun-26
Buy* 737 193.80p Automatic Execution
 15:36:57 - 25-Jun-26
Buy* 556 193.80p Automatic Execution
 15:36:57 - 25-Jun-26
Buy* 157 193.80p Automatic Execution
 15:36:57 - 25-Jun-26
Buy* 669 193.70p Automatic Execution
 15:36:19 - 25-Jun-26
Buy* 340 193.70p Automatic Execution
 15:36:19 - 25-Jun-26
Buy* 170 193.70p Automatic Execution
 15:36:19 - 25-Jun-26
Buy* 139 193.80p SI Trade
 15:35:33 - 25-Jun-26
Buy* 802 193.70p Automatic Execution
 15:35:33 - 25-Jun-26
Buy* 638 193.70p Automatic Execution
 15:35:33 - 25-Jun-26
Sell* 882 193.70p Automatic Execution
 15:35:32 - 25-Jun-26
Sell* 678 193.80p Automatic Execution
 15:35:32 - 25-Jun-26
Sell* 325 193.80p Automatic Execution
 15:35:32 - 25-Jun-26
Sell* 173 193.80p Automatic Execution
 15:35:32 - 25-Jun-26
Sell* 382 193.80p Automatic Execution
 15:35:32 - 25-Jun-26
Sell* 4,482 193.80p Automatic Execution
 15:35:32 - 25-Jun-26
Sell* 147 193.80p Automatic Execution
 15:35:32 - 25-Jun-26
Sell* 107 193.80p Automatic Execution
 15:35:32 - 25-Jun-26
Buy* 5,438 193.916p Ordinary
 15:35:15 - 25-Jun-26
Buy* 294 193.90p Automatic Execution
 15:30:04 - 25-Jun-26
Buy* 147 193.90p Automatic Execution
 15:30:04 - 25-Jun-26
Sell* 5 193.80p Automatic Execution
 15:30:04 - 25-Jun-26
FTSE 100 Latest
Value10,443.92
Change-85.97