Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144 176.80p Automatic Execution
 15:08:02 - 17-Jul-26
Buy* 11,296 177.048p SI Trade
 15:07:12 - 17-Jul-26
Buy* 5,647 177.074p SI Trade
 15:02:52 - 17-Jul-26
Buy* 1 177.70p SI Trade
 14:58:46 - 17-Jul-26
Sell* 346 176.70p Automatic Execution
 14:32:42 - 17-Jul-26
Unknown* 610 176.80p SI Trade
 14:31:29 - 17-Jul-26
Buy* 741 176.70p Automatic Execution
 14:31:29 - 17-Jul-26
Buy* 530 176.70p Automatic Execution
 14:31:29 - 17-Jul-26
Sell* 310 176.70p Automatic Execution
 14:30:29 - 17-Jul-26
Sell* 288 176.80p Automatic Execution
 14:30:06 - 17-Jul-26
Buy* 586 176.80p Automatic Execution
 14:27:30 - 17-Jul-26
Sell* 2,100 176.80p Automatic Execution
 14:26:52 - 17-Jul-26
Sell* 365 176.90p Automatic Execution
 14:26:34 - 17-Jul-26
Sell* 440 176.90p Automatic Execution
 14:26:34 - 17-Jul-26
Buy* 871 177.10p Automatic Execution
 14:22:31 - 17-Jul-26
Buy* 690 177.10p Automatic Execution
 14:22:31 - 17-Jul-26
Sell* 590 177.00p Automatic Execution
 14:22:28 - 17-Jul-26
Sell* 450 177.00p Automatic Execution
 14:22:28 - 17-Jul-26
Sell* 852 177.00p Automatic Execution
 14:22:28 - 17-Jul-26
Sell* 1,233 177.00p Automatic Execution
 14:22:28 - 17-Jul-26
Sell* 60 177.10p Automatic Execution
 14:22:25 - 17-Jul-26
Sell* 450 177.10p Automatic Execution
 14:22:22 - 17-Jul-26
Sell* 450 177.10p Automatic Execution
 14:22:22 - 17-Jul-26
Buy* 640 177.40p Automatic Execution
 14:18:06 - 17-Jul-26
Buy* 249 177.40p Automatic Execution
 14:18:06 - 17-Jul-26
Sell* 541 177.10p Automatic Execution
 14:12:57 - 17-Jul-26
Sell* 867 177.00p Automatic Execution
 14:12:56 - 17-Jul-26
Sell* 204 177.00p Automatic Execution
 14:12:56 - 17-Jul-26
Sell* 2 177.00p SI Trade
 14:11:21 - 17-Jul-26
Buy* 2 177.60p SI Trade
 14:04:34 - 17-Jul-26
Sell* 180 177.50p Automatic Execution
 14:01:19 - 17-Jul-26
Sell* 751 177.50p SI Trade
 14:00:51 - 17-Jul-26
Sell* 36 177.50p SI Trade
 14:00:51 - 17-Jul-26
Sell* 1 177.50p SI Trade
 13:57:21 - 17-Jul-26
Sell* 255 177.70p Automatic Execution
 13:56:38 - 17-Jul-26
Sell* 156 177.70p Automatic Execution
 13:56:38 - 17-Jul-26
Buy* 503 177.70p Automatic Execution
 13:53:28 - 17-Jul-26
Buy* 140 177.70p Automatic Execution
 13:53:28 - 17-Jul-26
Unknown* 0 177.70p SI Trade
 13:53:16 - 17-Jul-26
Buy* 481 177.70p Automatic Execution
 13:53:16 - 17-Jul-26
Buy* 54 177.70p Automatic Execution
 13:53:16 - 17-Jul-26
Sell* 54 177.60p Automatic Execution
 13:50:25 - 17-Jul-26
Buy* 501 177.70p Automatic Execution
 13:50:25 - 17-Jul-26
Buy* 71 177.70p Automatic Execution
 13:50:25 - 17-Jul-26
Sell* 256 177.50p Automatic Execution
 13:50:17 - 17-Jul-26
Buy* 523 177.60p Automatic Execution
 13:45:20 - 17-Jul-26
Buy* 100 177.60p Automatic Execution
 13:45:20 - 17-Jul-26
Sell* 40 177.80p Automatic Execution
 13:41:13 - 17-Jul-26
Sell* 833 177.80p Automatic Execution
 13:41:13 - 17-Jul-26
Sell* 216 177.80p Automatic Execution
 13:41:13 - 17-Jul-26
Unknown* 1,068 178.00p SI Trade
 13:37:12 - 17-Jul-26
Unknown* 1,234 178.00p SI Trade
 13:37:12 - 17-Jul-26
Unknown* 511 178.00p SI Trade
 13:37:12 - 17-Jul-26
Unknown* 1,075 178.00p SI Trade
 13:37:12 - 17-Jul-26
Buy* 410 178.00p Automatic Execution
 13:37:10 - 17-Jul-26
Buy* 242 178.00p Automatic Execution
 13:37:10 - 17-Jul-26
Sell* 1,953 177.90p Automatic Execution
 13:37:10 - 17-Jul-26
Sell* 23 177.90p Automatic Execution
 13:37:10 - 17-Jul-26
Sell* 1 177.90p Automatic Execution
 13:37:10 - 17-Jul-26
Sell* 230 177.90p Automatic Execution
 13:37:10 - 17-Jul-26
Sell* 223 178.00p Automatic Execution
 13:36:28 - 17-Jul-26
Sell* 63 178.00p Automatic Execution
 13:36:28 - 17-Jul-26
Sell* 169 178.00p Automatic Execution
 13:35:42 - 17-Jul-26
Sell* 569 178.00p Automatic Execution
 13:35:34 - 17-Jul-26
Buy* 5 178.20p SI Trade
 13:35:30 - 17-Jul-26
Unknown* 0 178.00p SI Trade
 13:35:30 - 17-Jul-26
Sell* 128 178.00p Automatic Execution
 13:35:30 - 17-Jul-26
Sell* 225 178.00p Automatic Execution
 13:35:30 - 17-Jul-26
Sell* 1,000 178.00p Automatic Execution
 13:35:30 - 17-Jul-26
Buy* 1,250 178.10p Ordinary
 13:33:11 - 17-Jul-26
Sell* 963 178.00p SI Trade
 13:31:01 - 17-Jul-26
Sell* 892 178.10p Automatic Execution
 13:29:58 - 17-Jul-26
Sell* 170 178.10p Automatic Execution
 13:29:58 - 17-Jul-26
Unknown* 206 178.20p SI Trade
 13:26:02 - 17-Jul-26
Sell* 242 178.20p Automatic Execution
 13:25:59 - 17-Jul-26
Buy* 443 178.30p Automatic Execution
 13:25:59 - 17-Jul-26
Buy* 170 178.30p Automatic Execution
 13:25:59 - 17-Jul-26
Sell* 849 178.10p SI Trade
 13:25:29 - 17-Jul-26
Sell* 162 178.10p SI Trade
 13:20:28 - 17-Jul-26
Unknown* 42 178.20p SI Trade
 13:19:51 - 17-Jul-26
Buy* 428 178.30p Automatic Execution
 13:11:29 - 17-Jul-26
Buy* 31 178.30p Automatic Execution
 13:11:29 - 17-Jul-26
Buy* 714 178.30p Automatic Execution
 13:11:29 - 17-Jul-26
Buy* 472 178.30p Automatic Execution
 13:09:23 - 17-Jul-26
Buy* 44 178.30p Automatic Execution
 13:09:23 - 17-Jul-26
Buy* 500 178.10p Automatic Execution
 13:09:13 - 17-Jul-26
Buy* 436 178.10p Automatic Execution
 13:09:13 - 17-Jul-26
Buy* 687 178.10p Automatic Execution
 13:09:13 - 17-Jul-26
Sell* 94 178.00p Automatic Execution
 13:09:10 - 17-Jul-26
Sell* 1,566 178.00p Automatic Execution
 13:09:10 - 17-Jul-26
Sell* 78,338 178.00p Automatic Execution
 13:09:10 - 17-Jul-26
Sell* 21,662 178.00p Automatic Execution
 13:09:10 - 17-Jul-26
Sell* 94 178.10p Automatic Execution
 13:09:10 - 17-Jul-26
Sell* 14 178.10p SI Trade
 13:05:00 - 17-Jul-26
Sell* 367 178.20p Automatic Execution
 13:00:59 - 17-Jul-26
Sell* 195 178.20p Automatic Execution
 13:00:59 - 17-Jul-26
Buy* 3 178.40p SI Trade
 12:56:53 - 17-Jul-26
Buy* 539 178.20p Automatic Execution
 12:56:13 - 17-Jul-26
Buy* 126 178.20p Automatic Execution
 12:56:13 - 17-Jul-26
Sell* 686 178.40p Automatic Execution
 12:56:08 - 17-Jul-26
Sell* 1 178.50p Automatic Execution
 12:56:08 - 17-Jul-26
Sell* 137 178.50p Automatic Execution
 12:56:08 - 17-Jul-26
Sell* 456 178.50p Automatic Execution
 12:56:08 - 17-Jul-26
Buy* 500 178.60p Automatic Execution
 12:55:01 - 17-Jul-26
Sell* 10 178.50p Automatic Execution
 12:54:57 - 17-Jul-26
Buy* 1,215 178.60p Automatic Execution
 12:54:55 - 17-Jul-26
Buy* 552 178.50p Automatic Execution
 12:54:55 - 17-Jul-26
Buy* 291 178.50p Automatic Execution
 12:54:55 - 17-Jul-26
Buy* 892 178.50p Automatic Execution
 12:54:55 - 17-Jul-26
Buy* 671 178.50p Automatic Execution
 12:54:55 - 17-Jul-26
Sell* 979 178.30p SI Trade
 12:53:59 - 17-Jul-26
Sell* 600 178.30p SI Trade
 12:50:56 - 17-Jul-26
Sell* 80 178.30p Automatic Execution
 12:40:23 - 17-Jul-26
Sell* 812 178.30p Automatic Execution
 12:40:23 - 17-Jul-26
Sell* 485 178.30p Automatic Execution
 12:40:23 - 17-Jul-26
Sell* 173 178.30p Automatic Execution
 12:40:23 - 17-Jul-26
Buy* 485 178.40p Automatic Execution
 12:39:13 - 17-Jul-26
Buy* 173 178.40p Automatic Execution
 12:39:13 - 17-Jul-26
Sell* 280 178.30p Automatic Execution
 12:39:13 - 17-Jul-26
Sell* 12 178.30p SI Trade
 12:39:06 - 17-Jul-26
Sell* 37 178.30p SI Trade
 12:39:06 - 17-Jul-26
Sell* 1,174 178.30p SI Trade
 12:24:17 - 17-Jul-26
Sell* 470 178.40p Automatic Execution
 12:17:02 - 17-Jul-26
Sell* 1,292 178.40p Automatic Execution
 12:17:02 - 17-Jul-26
Sell* 808 178.40p Automatic Execution
 12:17:02 - 17-Jul-26
Buy* 244 178.5503p Ordinary
 12:14:55 - 17-Jul-26
Sell* 610 178.50p Automatic Execution
 12:13:50 - 17-Jul-26
Sell* 366 178.50p Automatic Execution
 12:13:50 - 17-Jul-26
Sell* 62 178.50p Automatic Execution
 12:13:50 - 17-Jul-26
Buy* 10 179.10p SI Trade
 12:08:35 - 17-Jul-26
Sell* 454 178.70p Automatic Execution
 12:08:35 - 17-Jul-26
Sell* 728 178.70p Automatic Execution
 12:08:35 - 17-Jul-26
Sell* 740 178.70p Automatic Execution
 12:08:35 - 17-Jul-26
Sell* 490 178.70p Automatic Execution
 12:08:35 - 17-Jul-26
Sell* 417 178.90p Automatic Execution
 12:04:01 - 17-Jul-26
Sell* 111 178.90p Automatic Execution
 12:04:01 - 17-Jul-26
Sell* 1,168 179.00p Automatic Execution
 12:04:01 - 17-Jul-26
Sell* 126 179.00p Automatic Execution
 12:04:01 - 17-Jul-26
Buy* 61 179.30p Automatic Execution
 12:02:28 - 17-Jul-26
Buy* 100 179.30p Automatic Execution
 12:02:28 - 17-Jul-26
Buy* 50 179.30p Automatic Execution
 12:02:28 - 17-Jul-26
Sell* 425 178.80p Automatic Execution
 12:00:02 - 17-Jul-26
Sell* 104 178.80p Automatic Execution
 12:00:02 - 17-Jul-26
Buy* 1,382 179.30p Automatic Execution
 12:00:02 - 17-Jul-26
Buy* 148 179.20p Automatic Execution
 12:00:02 - 17-Jul-26
Buy* 146 179.20p Automatic Execution
 12:00:02 - 17-Jul-26
Buy* 156 179.20p Automatic Execution
 12:00:02 - 17-Jul-26
Buy* 484 179.20p Automatic Execution
 12:00:02 - 17-Jul-26
Buy* 703 178.70p Automatic Execution
 11:58:00 - 17-Jul-26
Buy* 463 178.70p Automatic Execution
 11:58:00 - 17-Jul-26
Buy* 324 178.70p Automatic Execution
 11:58:00 - 17-Jul-26
Buy* 3 178.691p Ordinary
 11:51:25 - 17-Jul-26
Buy* 457 178.50p Automatic Execution
 11:51:15 - 17-Jul-26
Sell* 458 178.30p Automatic Execution
 11:51:13 - 17-Jul-26
Sell* 499 178.30p Automatic Execution
 11:51:13 - 17-Jul-26
Buy* 23 178.617p Ordinary
 11:50:49 - 17-Jul-26
Buy* 233 178.576p Ordinary
 11:49:34 - 17-Jul-26
Sell* 240 178.55p Ordinary
 11:48:56 - 17-Jul-26
Sell* 1,114 178.30p SI Trade
 11:48:41 - 17-Jul-26
Sell* 862 178.30p SI Trade
 11:43:18 - 17-Jul-26
Buy* 20 178.80p SI Trade
 11:43:10 - 17-Jul-26
Sell* 646 178.70p Automatic Execution
 11:38:37 - 17-Jul-26
Sell* 449 178.70p Automatic Execution
 11:38:37 - 17-Jul-26
Buy* 385 178.80p Automatic Execution
 11:36:55 - 17-Jul-26
Buy* 114 178.80p Automatic Execution
 11:36:55 - 17-Jul-26
Buy* 717 178.70p Automatic Execution
 11:36:55 - 17-Jul-26
Buy* 402 178.70p Automatic Execution
 11:36:55 - 17-Jul-26
Sell* 365 178.60p Automatic Execution
 11:35:24 - 17-Jul-26
Buy* 382 178.70p Automatic Execution
 11:32:32 - 17-Jul-26
Buy* 814 178.70p Automatic Execution
 11:32:32 - 17-Jul-26
Buy* 646 178.70p Automatic Execution
 11:32:32 - 17-Jul-26
Sell* 974 178.55p SI Trade
 11:31:38 - 17-Jul-26
Buy* 2 178.60p SI Trade
 11:27:50 - 17-Jul-26
Sell* 392 178.40p Automatic Execution
 11:27:26 - 17-Jul-26
Sell* 141 178.40p Automatic Execution
 11:27:26 - 17-Jul-26
Buy* 883 178.50p Automatic Execution
 11:21:15 - 17-Jul-26
Sell* 759 178.40p Automatic Execution
 11:19:59 - 17-Jul-26
Sell* 500 178.40p Automatic Execution
 11:19:59 - 17-Jul-26
Buy* 426 178.50p Automatic Execution
 11:19:03 - 17-Jul-26
Buy* 888 178.50p Automatic Execution
 11:18:18 - 17-Jul-26
Buy* 90 178.50p Automatic Execution
 11:18:18 - 17-Jul-26
Buy* 451 178.40p Automatic Execution
 11:18:18 - 17-Jul-26
Buy* 636 178.40p Automatic Execution
 11:18:18 - 17-Jul-26
Buy* 3 178.40p SI Trade
 11:18:18 - 17-Jul-26
Buy* 1,512 178.40p Automatic Execution
 11:15:08 - 17-Jul-26
Buy* 384 178.40p Automatic Execution
 11:15:08 - 17-Jul-26
Sell* 956 178.10p SI Trade
 11:13:14 - 17-Jul-26
Sell* 5,620 178.20p SI Trade
 11:11:09 - 17-Jul-26
Sell* 828 178.10p SI Trade
 11:10:58 - 17-Jul-26
Sell* 189 178.20p Automatic Execution
 11:09:27 - 17-Jul-26
Sell* 309 178.20p Automatic Execution
 11:09:27 - 17-Jul-26
Sell* 487 178.20p Automatic Execution
 11:09:27 - 17-Jul-26
Sell* 994 178.20p SI Trade
 11:08:29 - 17-Jul-26
Sell* 228 178.20p Automatic Execution
 11:06:43 - 17-Jul-26
Sell* 114 178.20p Automatic Execution
 11:06:43 - 17-Jul-26
Sell* 281 178.30p Automatic Execution
 11:06:43 - 17-Jul-26
Sell* 463 178.30p Automatic Execution
 11:06:43 - 17-Jul-26
Sell* 1,001 178.30p SI Trade
 11:06:09 - 17-Jul-26
Sell* 277 178.40p Automatic Execution
 11:05:10 - 17-Jul-26
Sell* 80 178.40p Automatic Execution
 11:05:10 - 17-Jul-26
FTSE 100 Latest
Value10,582.69
Change10.45