Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115,850 189.9446p Ordinary
 16:49:16 - 09-Oct-26
Sell* 157,589 190.80p Negotiated Trade
 16:35:24 - 09-Oct-26
Buy* 932,634 190.80p Suspected BUY Trade
 16:35:16 - 09-Oct-26
Buy* 694 192.10p Automatic Execution
 16:29:51 - 09-Oct-26
Buy* 475 191.90p Automatic Execution
 16:29:05 - 09-Oct-26
Buy* 268 191.90p Automatic Execution
 16:29:05 - 09-Oct-26
Buy* 384 191.90p Automatic Execution
 16:29:05 - 09-Oct-26
Buy* 4 191.90p SI Trade
 16:29:03 - 09-Oct-26
Buy* 1,784 191.80p Automatic Execution
 16:24:41 - 09-Oct-26
Sell* 983 191.80p Automatic Execution
 16:24:41 - 09-Oct-26
Sell* 575 191.80p Automatic Execution
 16:24:41 - 09-Oct-26
Sell* 480 191.80p Automatic Execution
 16:24:41 - 09-Oct-26
Sell* 3,318 190.36p Ordinary
 16:24:33 - 09-Oct-26
Buy* 446 191.90p Automatic Execution
 16:23:26 - 09-Oct-26
Sell* 1,042 191.80p Automatic Execution
 16:23:26 - 09-Oct-26
Sell* 404 191.80p Automatic Execution
 16:23:26 - 09-Oct-26
Sell* 168 191.80p Automatic Execution
 16:23:23 - 09-Oct-26
Sell* 420 191.80p Automatic Execution
 16:23:23 - 09-Oct-26
Buy* 546 191.90p Automatic Execution
 16:23:17 - 09-Oct-26
Buy* 432 191.90p Automatic Execution
 16:23:17 - 09-Oct-26
Buy* 361 191.90p Automatic Execution
 16:23:17 - 09-Oct-26
Buy* 420 191.90p Automatic Execution
 16:23:17 - 09-Oct-26
Sell* 1,004 191.80p Automatic Execution
 16:23:17 - 09-Oct-26
Sell* 960 191.80p Automatic Execution
 16:23:12 - 09-Oct-26
Sell* 198 191.70p Automatic Execution
 16:22:54 - 09-Oct-26
Sell* 783 191.80p Automatic Execution
 16:22:54 - 09-Oct-26
Sell* 410 191.80p Automatic Execution
 16:22:54 - 09-Oct-26
Buy* 621 192.20p SI Trade
 16:22:50 - 09-Oct-26
Sell* 8 192.10p Automatic Execution
 16:22:50 - 09-Oct-26
Sell* 4,147 192.10p Automatic Execution
 16:22:50 - 09-Oct-26
Sell* 1 192.10p Automatic Execution
 16:22:50 - 09-Oct-26
Sell* 41 192.20p Automatic Execution
 16:22:50 - 09-Oct-26
Sell* 34 192.20p Automatic Execution
 16:22:50 - 09-Oct-26
Sell* 960 192.20p Automatic Execution
 16:22:50 - 09-Oct-26
Sell* 34 192.20p Automatic Execution
 16:22:50 - 09-Oct-26
Sell* 2,340 192.20p Automatic Execution
 16:22:50 - 09-Oct-26
Sell* 1,574 192.20p Automatic Execution
 16:22:50 - 09-Oct-26
Sell* 662 192.20p Automatic Execution
 16:22:50 - 09-Oct-26
Buy* 44 192.30p Automatic Execution
 16:22:22 - 09-Oct-26
Buy* 419 192.30p Automatic Execution
 16:22:22 - 09-Oct-26
Buy* 1 192.30p Automatic Execution
 16:22:22 - 09-Oct-26
Sell* 1,585 192.19p Ordinary
 16:21:37 - 09-Oct-26
Sell* 1,577 192.06p Ordinary
 16:20:49 - 09-Oct-26
Sell* 8,637 192.10p Ordinary
 16:20:43 - 09-Oct-26
Buy* 537 192.20p Automatic Execution
 16:20:42 - 09-Oct-26
Buy* 97 192.20p Automatic Execution
 16:20:42 - 09-Oct-26
Sell* 1 192.00p SI Trade
 16:20:04 - 09-Oct-26
Sell* 1 191.80p SI Trade
 16:20:04 - 09-Oct-26
Buy* 6 192.00p Automatic Execution
 16:20:04 - 09-Oct-26
Buy* 11 192.00p Automatic Execution
 16:20:04 - 09-Oct-26
Buy* 408 192.00p Automatic Execution
 16:20:04 - 09-Oct-26
Buy* 322 192.00p Automatic Execution
 16:20:04 - 09-Oct-26
Buy* 740 192.00p Automatic Execution
 16:20:04 - 09-Oct-26
Buy* 62 191.80p Automatic Execution
 16:17:15 - 09-Oct-26
Buy* 498 191.90p Automatic Execution
 16:12:06 - 09-Oct-26
Buy* 114 191.90p Automatic Execution
 16:10:29 - 09-Oct-26
Sell* 79 192.00p Automatic Execution
 16:10:12 - 09-Oct-26
Sell* 480 192.00p Automatic Execution
 16:10:12 - 09-Oct-26
Sell* 2,437 191.90p Automatic Execution
 16:10:12 - 09-Oct-26
Sell* 795 192.00p Automatic Execution
 16:10:12 - 09-Oct-26
Sell* 1,202 192.00p Automatic Execution
 16:10:12 - 09-Oct-26
Sell* 243 192.00p Automatic Execution
 16:10:12 - 09-Oct-26
Sell* 7,863 192.00p Ordinary
 16:10:07 - 09-Oct-26
Sell* 237 192.00p Automatic Execution
 16:09:33 - 09-Oct-26
Sell* 1,042 192.06p Ordinary
 16:07:06 - 09-Oct-26
Sell* 540 192.06p Ordinary
 16:07:06 - 09-Oct-26
Buy* 105 192.10p Automatic Execution
 16:07:06 - 09-Oct-26
Buy* 508 192.10p Automatic Execution
 16:07:06 - 09-Oct-26
Buy* 190 192.00p Automatic Execution
 16:05:30 - 09-Oct-26
Buy* 176 192.00p Automatic Execution
 16:05:30 - 09-Oct-26
Sell* 1,875 191.90p Automatic Execution
 16:05:27 - 09-Oct-26
Sell* 1,114 191.90p Automatic Execution
 16:05:27 - 09-Oct-26
Sell* 1,045 191.90p Automatic Execution
 16:05:27 - 09-Oct-26
Sell* 1,390 191.90p Automatic Execution
 16:05:27 - 09-Oct-26
Sell* 51 191.90p Automatic Execution
 16:05:27 - 09-Oct-26
Sell* 13 191.80p SI Trade
 16:02:41 - 09-Oct-26
Buy* 552 191.80p Automatic Execution
 16:01:21 - 09-Oct-26
Sell* 2,000 191.70p Automatic Execution
 16:01:21 - 09-Oct-26
Buy* 728 191.70p Automatic Execution
 16:01:21 - 09-Oct-26
Buy* 297 191.60p Automatic Execution
 16:01:21 - 09-Oct-26
Buy* 677 191.60p Automatic Execution
 16:01:21 - 09-Oct-26
Buy* 72 191.50p Automatic Execution
 16:01:21 - 09-Oct-26
Buy* 50 191.50p Automatic Execution
 16:01:21 - 09-Oct-26
Buy* 718 191.50p Automatic Execution
 16:01:21 - 09-Oct-26
Buy* 51 191.40p Automatic Execution
 16:00:55 - 09-Oct-26
Sell* 511 191.30p Automatic Execution
 16:00:55 - 09-Oct-26
Buy* 511 191.40p Automatic Execution
 16:00:54 - 09-Oct-26
Sell* 508 191.30p Automatic Execution
 16:00:54 - 09-Oct-26
Buy* 508 191.40p Automatic Execution
 16:00:54 - 09-Oct-26
Sell* 1,770 191.30p Automatic Execution
 16:00:54 - 09-Oct-26
Sell* 902 191.30p Automatic Execution
 16:00:54 - 09-Oct-26
Buy* 590 191.40p Automatic Execution
 16:00:30 - 09-Oct-26
Buy* 500 191.30p Automatic Execution
 16:00:30 - 09-Oct-26
Buy* 565 191.30p Automatic Execution
 16:00:30 - 09-Oct-26
Sell* 4,002 191.00p Ordinary
 15:59:30 - 09-Oct-26
Sell* 776 191.20p Automatic Execution
 15:57:21 - 09-Oct-26
Buy* 262 191.30p Automatic Execution
 15:57:21 - 09-Oct-26
Buy* 584 191.30p Automatic Execution
 15:57:21 - 09-Oct-26
Buy* 643 191.30p Automatic Execution
 15:57:21 - 09-Oct-26
Sell* 3 191.20p Automatic Execution
 15:57:21 - 09-Oct-26
Sell* 510 191.30p Automatic Execution
 15:57:21 - 09-Oct-26
Sell* 284 191.30p Automatic Execution
 15:57:21 - 09-Oct-26
Sell* 2,363 191.30p Automatic Execution
 15:57:21 - 09-Oct-26
Sell* 1,021 191.30p Automatic Execution
 15:57:21 - 09-Oct-26
Sell* 278 191.20p Automatic Execution
 15:53:08 - 09-Oct-26
Sell* 214 191.20p Automatic Execution
 15:53:08 - 09-Oct-26
Sell* 480 191.20p Automatic Execution
 15:53:08 - 09-Oct-26
Sell* 3,000 191.283p Ordinary
 15:50:41 - 09-Oct-26
Buy* 100 191.30p Automatic Execution
 15:50:25 - 09-Oct-26
Sell* 370 191.30p Automatic Execution
 15:50:24 - 09-Oct-26
Sell* 356 191.30p Automatic Execution
 15:50:24 - 09-Oct-26
Buy* 416 191.40p Automatic Execution
 15:50:24 - 09-Oct-26
Buy* 370 191.40p Automatic Execution
 15:50:24 - 09-Oct-26
Buy* 620 191.40p Automatic Execution
 15:50:24 - 09-Oct-26
Sell* 62 191.30p Automatic Execution
 15:50:24 - 09-Oct-26
Sell* 2,739 191.30p Automatic Execution
 15:50:24 - 09-Oct-26
Sell* 964 191.30p Automatic Execution
 15:50:24 - 09-Oct-26
Buy* 392 191.60p Automatic Execution
 15:50:21 - 09-Oct-26
Buy* 5 191.60p Automatic Execution
 15:49:21 - 09-Oct-26
Buy* 530 191.60p Automatic Execution
 15:49:21 - 09-Oct-26
Sell* 480 191.60p Automatic Execution
 15:48:19 - 09-Oct-26
Buy* 60 191.60p Automatic Execution
 15:48:19 - 09-Oct-26
Sell* 463 191.60p Automatic Execution
 15:47:01 - 09-Oct-26
Buy* 57 191.60p Automatic Execution
 15:47:01 - 09-Oct-26
Buy* 501 191.60p Automatic Execution
 15:46:45 - 09-Oct-26
Buy* 20 191.60p Automatic Execution
 15:46:45 - 09-Oct-26
Buy* 86 191.40p Automatic Execution
 15:46:25 - 09-Oct-26
Sell* 480 191.30p Automatic Execution
 15:46:20 - 09-Oct-26
Sell* 494 191.10p Automatic Execution
 15:46:20 - 09-Oct-26
Sell* 2,000 191.10p Automatic Execution
 15:46:20 - 09-Oct-26
Sell* 822 191.20p Automatic Execution
 15:46:20 - 09-Oct-26
Sell* 1,345 191.30p Automatic Execution
 15:46:20 - 09-Oct-26
Sell* 1,791 191.30p Automatic Execution
 15:46:20 - 09-Oct-26
Sell* 1,247 191.30p Automatic Execution
 15:45:37 - 09-Oct-26
Sell* 673 191.30p Automatic Execution
 15:45:37 - 09-Oct-26
Unknown* 504 191.50p SI Trade
 15:43:54 - 09-Oct-26
Buy* 792 191.40p Automatic Execution
 15:43:34 - 09-Oct-26
Buy* 583 191.30p Automatic Execution
 15:43:24 - 09-Oct-26
Buy* 477 191.30p Automatic Execution
 15:43:24 - 09-Oct-26
Buy* 541 191.30p Automatic Execution
 15:43:24 - 09-Oct-26
Buy* 498 191.30p SI Trade
 15:43:22 - 09-Oct-26
Sell* 327 191.20p Automatic Execution
 15:38:56 - 09-Oct-26
Sell* 960 191.20p Automatic Execution
 15:38:56 - 09-Oct-26
Sell* 464 191.20p Automatic Execution
 15:38:56 - 09-Oct-26
Sell* 725 191.20p Automatic Execution
 15:38:56 - 09-Oct-26
Sell* 33 191.20p Automatic Execution
 15:38:56 - 09-Oct-26
Sell* 2,333 191.30p Automatic Execution
 15:38:56 - 09-Oct-26
Buy* 641 191.40p Automatic Execution
 15:38:42 - 09-Oct-26
Buy* 610 191.40p Automatic Execution
 15:38:42 - 09-Oct-26
Buy* 193 191.40p Automatic Execution
 15:38:42 - 09-Oct-26
Buy* 1,042 191.30p Automatic Execution
 15:38:03 - 09-Oct-26
Buy* 94 191.30p Automatic Execution
 15:38:03 - 09-Oct-26
Buy* 422 191.30p Automatic Execution
 15:37:56 - 09-Oct-26
Buy* 421 191.30p SI Trade
 15:37:05 - 09-Oct-26
Buy* 90 191.20p Automatic Execution
 15:36:31 - 09-Oct-26
Buy* 450 191.20p Automatic Execution
 15:36:31 - 09-Oct-26
Sell* 480 190.90p Automatic Execution
 15:36:24 - 09-Oct-26
Sell* 535 190.90p Automatic Execution
 15:36:24 - 09-Oct-26
Sell* 613 190.90p Automatic Execution
 15:36:24 - 09-Oct-26
Sell* 480 190.90p Automatic Execution
 15:36:24 - 09-Oct-26
Sell* 480 191.20p Automatic Execution
 15:32:25 - 09-Oct-26
Sell* 395 191.20p Automatic Execution
 15:32:25 - 09-Oct-26
Unknown* 15,849 191.20p Ordinary
 15:30:48 - 09-Oct-26
Sell* 107 191.40p Automatic Execution
 15:30:34 - 09-Oct-26
Sell* 1,166 191.20p Automatic Execution
 15:30:34 - 09-Oct-26
Sell* 421 191.30p Automatic Execution
 15:30:34 - 09-Oct-26
Sell* 2,289 191.30p Automatic Execution
 15:30:34 - 09-Oct-26
Sell* 473 191.30p Automatic Execution
 15:30:34 - 09-Oct-26
Sell* 960 191.30p Automatic Execution
 15:30:34 - 09-Oct-26
Sell* 1,512 191.30p Automatic Execution
 15:30:29 - 09-Oct-26
Sell* 16 191.30p Automatic Execution
 15:30:29 - 09-Oct-26
Unknown* 357 191.50p SI Trade
 15:30:07 - 09-Oct-26
Unknown* 861 191.50p SI Trade
 15:29:36 - 09-Oct-26
Unknown* 1,831 191.50p SI Trade
 15:29:33 - 09-Oct-26
Unknown* 657 191.50p SI Trade
 15:29:18 - 09-Oct-26
Buy* 528 191.50p Automatic Execution
 15:29:18 - 09-Oct-26
Buy* 143 191.50p Automatic Execution
 15:29:18 - 09-Oct-26
Buy* 191 191.50p Automatic Execution
 15:29:18 - 09-Oct-26
Buy* 955 191.50p SI Trade
 15:29:07 - 09-Oct-26
Buy* 352 191.50p SI Trade
 15:28:59 - 09-Oct-26
Buy* 351 191.50p SI Trade
 15:28:26 - 09-Oct-26
Buy* 837 191.40p Automatic Execution
 15:28:26 - 09-Oct-26
Buy* 116 191.40p Automatic Execution
 15:28:26 - 09-Oct-26
Sell* 35 191.30p Automatic Execution
 15:26:58 - 09-Oct-26
Buy* 443 191.30p Automatic Execution
 15:26:58 - 09-Oct-26
Buy* 39 191.30p Automatic Execution
 15:26:58 - 09-Oct-26
Buy* 470 191.30p Automatic Execution
 15:26:58 - 09-Oct-26
Buy* 490 191.30p Automatic Execution
 15:26:58 - 09-Oct-26
Buy* 350 191.30p SI Trade
 15:26:27 - 09-Oct-26
Sell* 150 190.80p SI Trade
 15:25:55 - 09-Oct-26
Sell* 328 190.80p Automatic Execution
 15:24:19 - 09-Oct-26
Sell* 490 190.80p Automatic Execution
 15:24:19 - 09-Oct-26
Sell* 1 191.018p Ordinary
 15:24:17 - 09-Oct-26
Sell* 2 190.80p SI Trade
 15:24:17 - 09-Oct-26
Buy* 12 191.00p Automatic Execution
 15:24:17 - 09-Oct-26
Buy* 2,951 191.00p Automatic Execution
 15:24:17 - 09-Oct-26
Buy* 2,699 191.00p Automatic Execution
 15:24:17 - 09-Oct-26
Buy* 840 190.60p Automatic Execution
 15:23:10 - 09-Oct-26
Buy* 771 190.60p Automatic Execution
 15:23:10 - 09-Oct-26
Buy* 263 190.60p Automatic Execution
 15:23:10 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45