Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123,988 217.1612p Ordinary
 16:47:01 - 30-Oct-26
Buy* 564 218.00p Automatic Execution
 16:29:37 - 30-Oct-26
Sell* 241 217.80p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 520 218.00p Automatic Execution
 16:29:29 - 30-Oct-26
Buy* 410 218.00p Automatic Execution
 16:29:29 - 30-Oct-26
Buy* 45 218.00p Automatic Execution
 16:29:29 - 30-Oct-26
Buy* 700 218.00p Automatic Execution
 16:29:29 - 30-Oct-26
Buy* 455 217.80p Automatic Execution
 16:29:03 - 30-Oct-26
Buy* 241 217.80p Automatic Execution
 16:29:03 - 30-Oct-26
Sell* 4 217.60p Automatic Execution
 16:29:03 - 30-Oct-26
Buy* 383 217.80p Automatic Execution
 16:29:01 - 30-Oct-26
Buy* 349 217.80p Automatic Execution
 16:29:01 - 30-Oct-26
Sell* 1 217.40p SI Trade
 16:25:18 - 30-Oct-26
Buy* 328 217.80p Automatic Execution
 16:25:18 - 30-Oct-26
Buy* 689 217.60p Automatic Execution
 16:22:59 - 30-Oct-26
Buy* 629 217.60p Automatic Execution
 16:22:59 - 30-Oct-26
Buy* 214 217.60p Automatic Execution
 16:22:59 - 30-Oct-26
Buy* 307 217.60p Automatic Execution
 16:22:59 - 30-Oct-26
Sell* 521 217.60p Automatic Execution
 16:22:59 - 30-Oct-26
Sell* 750 217.60p Automatic Execution
 16:22:59 - 30-Oct-26
Buy* 172 217.80p Automatic Execution
 16:19:26 - 30-Oct-26
Buy* 63 217.80p Automatic Execution
 16:19:26 - 30-Oct-26
Buy* 54 217.80p Automatic Execution
 16:19:26 - 30-Oct-26
Buy* 42 217.80p Automatic Execution
 16:19:26 - 30-Oct-26
Sell* 75 217.664p Ordinary
 16:19:12 - 30-Oct-26
Sell* 218 217.60p Automatic Execution
 16:16:37 - 30-Oct-26
Sell* 3 217.60p Automatic Execution
 16:16:37 - 30-Oct-26
Buy* 338 217.80p Automatic Execution
 16:16:08 - 30-Oct-26
Buy* 365 217.80p Automatic Execution
 16:16:08 - 30-Oct-26
Buy* 81 217.80p Automatic Execution
 16:16:08 - 30-Oct-26
Buy* 621 217.80p Automatic Execution
 16:16:08 - 30-Oct-26
Buy* 176 217.80p Automatic Execution
 16:15:52 - 30-Oct-26
Buy* 155 217.80p Automatic Execution
 16:15:52 - 30-Oct-26
Buy* 2 217.80p SI Trade
 16:12:51 - 30-Oct-26
Buy* 24,756 217.80p Automatic Execution
 16:10:02 - 30-Oct-26
Sell* 738 217.80p Automatic Execution
 16:10:02 - 30-Oct-26
Sell* 793 217.80p Automatic Execution
 16:10:02 - 30-Oct-26
Sell* 49 218.00p Automatic Execution
 16:10:02 - 30-Oct-26
Sell* 818 218.00p Automatic Execution
 16:10:02 - 30-Oct-26
Buy* 3 218.20p SI Trade
 16:02:49 - 30-Oct-26
Buy* 484 218.40p Automatic Execution
 16:01:07 - 30-Oct-26
Sell* 365 218.20p Automatic Execution
 16:01:07 - 30-Oct-26
Sell* 1,497 218.20p Automatic Execution
 16:01:07 - 30-Oct-26
Sell* 378 218.20p Automatic Execution
 16:01:07 - 30-Oct-26
Sell* 959 218.20p Automatic Execution
 16:01:07 - 30-Oct-26
Sell* 75 218.20p Automatic Execution
 16:01:07 - 30-Oct-26
Sell* 30 218.20p Automatic Execution
 16:01:07 - 30-Oct-26
Sell* 14 218.20p Automatic Execution
 16:01:07 - 30-Oct-26
Sell* 484 218.40p Automatic Execution
 16:01:07 - 30-Oct-26
Buy* 34 218.60p Automatic Execution
 16:00:35 - 30-Oct-26
Buy* 409 218.60p Automatic Execution
 16:00:35 - 30-Oct-26
Buy* 801 218.60p Automatic Execution
 16:00:35 - 30-Oct-26
Sell* 1,234 218.40p Automatic Execution
 15:57:35 - 30-Oct-26
Sell* 862 218.40p Automatic Execution
 15:57:35 - 30-Oct-26
Buy* 44 218.60p Automatic Execution
 15:57:35 - 30-Oct-26
Buy* 130 218.60p Automatic Execution
 15:57:35 - 30-Oct-26
Buy* 492 218.60p Automatic Execution
 15:57:35 - 30-Oct-26
Buy* 515 218.60p Automatic Execution
 15:57:35 - 30-Oct-26
Sell* 2 218.20p SI Trade
 15:56:47 - 30-Oct-26
Buy* 1 218.60p Automatic Execution
 15:56:47 - 30-Oct-26
Sell* 1,002 218.26p Ordinary
 15:50:01 - 30-Oct-26
Buy* 49 218.40p Automatic Execution
 15:49:34 - 30-Oct-26
Buy* 1 218.40p Ordinary
 15:47:26 - 30-Oct-26
Buy* 206 218.40p SI Trade
 15:46:59 - 30-Oct-26
Buy* 41 218.40p SI Trade
 15:46:59 - 30-Oct-26
Buy* 89 218.40p SI Trade
 15:46:59 - 30-Oct-26
Sell* 798 218.20p Automatic Execution
 15:46:59 - 30-Oct-26
Sell* 559 218.20p Automatic Execution
 15:46:59 - 30-Oct-26
Sell* 1,241 218.20p Automatic Execution
 15:46:59 - 30-Oct-26
Buy* 614 218.20p Automatic Execution
 15:46:59 - 30-Oct-26
Buy* 621 218.20p Automatic Execution
 15:46:59 - 30-Oct-26
Buy* 758 218.20p Automatic Execution
 15:46:59 - 30-Oct-26
Sell* 305 218.00p Automatic Execution
 15:43:06 - 30-Oct-26
Sell* 1,475 218.00p Automatic Execution
 15:43:06 - 30-Oct-26
Sell* 411 218.00p Automatic Execution
 15:43:06 - 30-Oct-26
Sell* 116 218.00p Automatic Execution
 15:43:06 - 30-Oct-26
Buy* 3 218.40p SI Trade
 15:41:38 - 30-Oct-26
Buy* 1 218.40p Automatic Execution
 15:41:38 - 30-Oct-26
Buy* 3 218.1993p Ordinary
 15:35:27 - 30-Oct-26
Buy* 5 218.1993p Ordinary
 15:32:42 - 30-Oct-26
Sell* 25 218.00p SI Trade
 15:31:13 - 30-Oct-26
Buy* 308 218.20p Automatic Execution
 15:29:15 - 30-Oct-26
Buy* 178 218.20p Automatic Execution
 15:29:15 - 30-Oct-26
Buy* 100 218.1993p Ordinary
 15:28:45 - 30-Oct-26
Buy* 316 218.20p Automatic Execution
 15:28:09 - 30-Oct-26
Buy* 257 218.20p Automatic Execution
 15:28:09 - 30-Oct-26
Buy* 133 218.20p Automatic Execution
 15:28:09 - 30-Oct-26
Buy* 39 218.20p Automatic Execution
 15:28:09 - 30-Oct-26
Buy* 329 218.20p Automatic Execution
 15:28:09 - 30-Oct-26
Buy* 1 218.20p Automatic Execution
 15:26:28 - 30-Oct-26
Buy* 644 218.00p Automatic Execution
 15:23:35 - 30-Oct-26
Buy* 456 218.00p Automatic Execution
 15:20:29 - 30-Oct-26
Buy* 241 218.00p Automatic Execution
 15:20:29 - 30-Oct-26
Sell* 1,342 217.706p Ordinary
 15:13:32 - 30-Oct-26
Buy* 193 217.80p Automatic Execution
 15:12:51 - 30-Oct-26
Buy* 58 217.80p Automatic Execution
 15:12:51 - 30-Oct-26
Sell* 496 217.80p Automatic Execution
 15:12:47 - 30-Oct-26
Sell* 939 217.80p Automatic Execution
 15:12:47 - 30-Oct-26
Sell* 929 218.00p Automatic Execution
 15:12:31 - 30-Oct-26
Sell* 377 218.00p Automatic Execution
 15:12:31 - 30-Oct-26
Sell* 484 218.00p Automatic Execution
 15:12:31 - 30-Oct-26
Sell* 19 217.86p Ordinary
 15:11:47 - 30-Oct-26
Buy* 1 218.20p SI Trade
 15:10:06 - 30-Oct-26
Buy* 396 218.00p Automatic Execution
 15:07:47 - 30-Oct-26
Buy* 82 218.00p Automatic Execution
 15:07:47 - 30-Oct-26
Buy* 155 218.00p Automatic Execution
 15:07:11 - 30-Oct-26
Buy* 444 218.00p Automatic Execution
 15:07:11 - 30-Oct-26
Buy* 230 218.00p Automatic Execution
 15:07:11 - 30-Oct-26
Buy* 438 217.80p Automatic Execution
 15:02:13 - 30-Oct-26
Buy* 611 217.80p Automatic Execution
 15:02:13 - 30-Oct-26
Buy* 3,457 217.80p Automatic Execution
 15:02:13 - 30-Oct-26
Buy* 2,500 217.70p SI Trade
 15:01:54 - 30-Oct-26
Buy* 10 217.60p Automatic Execution
 15:01:53 - 30-Oct-26
Buy* 62 217.60p Automatic Execution
 15:01:43 - 30-Oct-26
Buy* 455 217.60p Automatic Execution
 15:01:43 - 30-Oct-26
Buy* 423 217.60p Automatic Execution
 15:01:43 - 30-Oct-26
Buy* 619 217.60p Automatic Execution
 15:01:43 - 30-Oct-26
Sell* 263 217.60p Automatic Execution
 14:55:29 - 30-Oct-26
Sell* 9 217.60p Automatic Execution
 14:55:29 - 30-Oct-26
Buy* 1,133 217.80p Automatic Execution
 14:52:15 - 30-Oct-26
Sell* 801 217.80p Automatic Execution
 14:52:14 - 30-Oct-26
Sell* 63 217.80p Automatic Execution
 14:52:14 - 30-Oct-26
Sell* 542 217.80p Automatic Execution
 14:51:54 - 30-Oct-26
Sell* 402 217.80p Automatic Execution
 14:51:54 - 30-Oct-26
Sell* 451 217.80p Automatic Execution
 14:51:54 - 30-Oct-26
Sell* 39 217.60p SI Trade
 14:45:22 - 30-Oct-26
Buy* 588 217.80p Automatic Execution
 14:45:22 - 30-Oct-26
Buy* 157 217.80p Automatic Execution
 14:45:22 - 30-Oct-26
Buy* 2,390 217.80p Automatic Execution
 14:45:22 - 30-Oct-26
Sell* 1,188 217.20p SI Trade
 14:43:02 - 30-Oct-26
Buy* 2 217.789p Ordinary
 14:40:04 - 30-Oct-26
Buy* 929 217.40p Automatic Execution
 14:34:12 - 30-Oct-26
Buy* 382 217.40p Automatic Execution
 14:34:12 - 30-Oct-26
Buy* 65 217.40p Automatic Execution
 14:34:12 - 30-Oct-26
Buy* 351 217.20p Automatic Execution
 14:33:24 - 30-Oct-26
Buy* 197 217.20p Automatic Execution
 14:33:24 - 30-Oct-26
Sell* 633 217.00p Automatic Execution
 14:33:09 - 30-Oct-26
Sell* 164 217.00p Automatic Execution
 14:33:09 - 30-Oct-26
Sell* 529 217.00p Automatic Execution
 14:33:09 - 30-Oct-26
Buy* 377 217.20p Automatic Execution
 14:26:42 - 30-Oct-26
Sell* 487 217.00p Automatic Execution
 14:24:21 - 30-Oct-26
Sell* 492 217.00p Automatic Execution
 14:24:21 - 30-Oct-26
Sell* 26 217.00p Automatic Execution
 14:24:21 - 30-Oct-26
Sell* 211 217.00p Automatic Execution
 14:24:21 - 30-Oct-26
Buy* 900 217.00p Automatic Execution
 14:21:01 - 30-Oct-26
Buy* 643 217.00p Automatic Execution
 14:21:01 - 30-Oct-26
Buy* 1,927 217.00p Automatic Execution
 14:21:01 - 30-Oct-26
Buy* 112 216.80p Automatic Execution
 14:18:37 - 30-Oct-26
Buy* 276 216.80p Automatic Execution
 14:18:37 - 30-Oct-26
Buy* 38 216.80p Automatic Execution
 14:18:37 - 30-Oct-26
Buy* 53 216.80p Automatic Execution
 14:18:37 - 30-Oct-26
Buy* 1 216.80p Automatic Execution
 14:17:34 - 30-Oct-26
Buy* 1 216.80p Automatic Execution
 14:03:41 - 30-Oct-26
Buy* 1,405 216.60p Automatic Execution
 13:54:03 - 30-Oct-26
Sell* 109 216.60p Automatic Execution
 13:54:03 - 30-Oct-26
Sell* 101 216.60p Automatic Execution
 13:51:54 - 30-Oct-26
Sell* 77 217.00p Automatic Execution
 13:47:12 - 30-Oct-26
Sell* 100 217.20p Automatic Execution
 13:42:19 - 30-Oct-26
Sell* 210 217.00p SI Trade
 13:41:57 - 30-Oct-26
Sell* 300 217.20p Automatic Execution
 13:41:27 - 30-Oct-26
Sell* 15 217.20p Automatic Execution
 13:41:27 - 30-Oct-26
Sell* 11 217.20p Automatic Execution
 13:41:27 - 30-Oct-26
Sell* 556 217.20p Automatic Execution
 13:41:27 - 30-Oct-26
Sell* 622 217.20p Automatic Execution
 13:41:27 - 30-Oct-26
Sell* 138 217.20p Automatic Execution
 13:41:27 - 30-Oct-26
Unknown* 0 217.60p SI Trade
 13:34:29 - 30-Oct-26
Buy* 550 217.4396p Ordinary
 13:33:43 - 30-Oct-26
Unknown* 0 217.60p SI Trade
 13:31:29 - 30-Oct-26
Buy* 4 217.60p SI Trade
 13:31:21 - 30-Oct-26
Buy* 148 217.20p Automatic Execution
 13:31:20 - 30-Oct-26
Buy* 119 217.20p Automatic Execution
 13:31:20 - 30-Oct-26
Buy* 277 217.00p Automatic Execution
 13:22:50 - 30-Oct-26
Buy* 293 217.00p Automatic Execution
 13:22:50 - 30-Oct-26
Buy* 1,507 217.00p Automatic Execution
 13:22:50 - 30-Oct-26
Sell* 480 217.00p Automatic Execution
 13:22:50 - 30-Oct-26
Sell* 340 217.00p Automatic Execution
 13:22:50 - 30-Oct-26
Sell* 471 217.00p Automatic Execution
 13:22:50 - 30-Oct-26
Sell* 613 217.00p Automatic Execution
 13:22:50 - 30-Oct-26
Buy* 486 217.00p Automatic Execution
 13:15:00 - 30-Oct-26
Buy* 1,000 216.97p Ordinary
 13:14:38 - 30-Oct-26
Sell* 531 217.00p Automatic Execution
 13:06:04 - 30-Oct-26
Sell* 389 217.00p Automatic Execution
 13:06:04 - 30-Oct-26
Sell* 470 217.00p Automatic Execution
 13:06:04 - 30-Oct-26
Sell* 10 216.80p SI Trade
 13:02:13 - 30-Oct-26
Sell* 119 217.20p Automatic Execution
 13:00:40 - 30-Oct-26
Sell* 400 217.20p Automatic Execution
 13:00:40 - 30-Oct-26
Buy* 342 217.20p Automatic Execution
 13:00:40 - 30-Oct-26
Buy* 10 217.40p SI Trade
 12:54:05 - 30-Oct-26
Unknown* 0 217.40p SI Trade
 12:49:03 - 30-Oct-26
Sell* 200 217.20p Automatic Execution
 12:49:03 - 30-Oct-26
Buy* 2,422 217.20p Automatic Execution
 12:42:13 - 30-Oct-26
Buy* 664 217.20p Automatic Execution
 12:42:13 - 30-Oct-26
Sell* 692 217.20p Automatic Execution
 12:42:09 - 30-Oct-26
Sell* 619 217.40p Automatic Execution
 12:33:39 - 30-Oct-26
Sell* 465 217.40p Automatic Execution
 12:33:39 - 30-Oct-26
Sell* 477 217.40p Automatic Execution
 12:33:39 - 30-Oct-26
Buy* 578 217.80p Automatic Execution
 12:33:36 - 30-Oct-26
Buy* 679 217.80p Automatic Execution
 12:33:36 - 30-Oct-26
Sell* 410 217.60p Automatic Execution
 12:33:36 - 30-Oct-26
Sell* 551 217.60p Automatic Execution
 12:33:36 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71