| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281,147 | 183.70p | Suspected BUY Trade |
16:35:24 - 07-Aug-26 |
| Buy* | 400 | 184.00p | Automatic Execution |
16:29:59 - 07-Aug-26 |
| Buy* | 119 | 184.00p | Automatic Execution |
16:29:59 - 07-Aug-26 |
| Buy* | 400 | 183.90p | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Buy* | 703 | 183.90p | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Unknown* | 896 | 183.75p | SI Trade |
16:29:50 - 07-Aug-26 |
| Buy* | 618 | 183.80p | Automatic Execution |
16:29:29 - 07-Aug-26 |
| Buy* | 495 | 183.70p | Automatic Execution |
16:29:29 - 07-Aug-26 |
| Sell* | 92 | 183.70p | Automatic Execution |
16:29:29 - 07-Aug-26 |
| Sell* | 308 | 183.70p | Automatic Execution |
16:29:29 - 07-Aug-26 |
| Sell* | 63 | 183.70p | Automatic Execution |
16:29:29 - 07-Aug-26 |
| Sell* | 72 | 183.70p | Automatic Execution |
16:29:12 - 07-Aug-26 |
| Buy* | 14 | 183.90p | SI Trade |
16:29:02 - 07-Aug-26 |
| Sell* | 8 | 183.80p | Automatic Execution |
16:28:55 - 07-Aug-26 |
| Buy* | 1 | 184.00p | SI Trade |
16:28:14 - 07-Aug-26 |
| Buy* | 466 | 183.90p | Automatic Execution |
16:26:40 - 07-Aug-26 |
| Buy* | 637 | 183.90p | Automatic Execution |
16:25:44 - 07-Aug-26 |
| Buy* | 553 | 183.90p | Automatic Execution |
16:25:44 - 07-Aug-26 |
| Buy* | 440 | 183.90p | Automatic Execution |
16:25:44 - 07-Aug-26 |
| Buy* | 780 | 183.90p | Automatic Execution |
16:25:44 - 07-Aug-26 |
| Sell* | 255 | 183.60p | Automatic Execution |
16:24:43 - 07-Aug-26 |
| Sell* | 98 | 183.60p | Automatic Execution |
16:24:43 - 07-Aug-26 |
| Sell* | 182 | 183.70p | Automatic Execution |
16:24:36 - 07-Aug-26 |
| Sell* | 4 | 183.80p | Automatic Execution |
16:24:36 - 07-Aug-26 |
| Sell* | 2 | 183.80p | Automatic Execution |
16:24:36 - 07-Aug-26 |
| Unknown* | 637 | 183.90p | SI Trade |
16:23:22 - 07-Aug-26 |
| Buy* | 458 | 184.00p | Automatic Execution |
16:20:40 - 07-Aug-26 |
| Buy* | 890 | 184.00p | Automatic Execution |
16:20:40 - 07-Aug-26 |
| Unknown* | 585 | 183.90p | SI Trade |
16:20:33 - 07-Aug-26 |
| Sell* | 94 | 184.00p | Automatic Execution |
16:20:30 - 07-Aug-26 |
| Sell* | 118 | 184.00p | Automatic Execution |
16:20:30 - 07-Aug-26 |
| Sell* | 20 | 184.00p | Automatic Execution |
16:20:30 - 07-Aug-26 |
| Sell* | 79 | 184.00p | Automatic Execution |
16:20:30 - 07-Aug-26 |
| Sell* | 47 | 184.00p | Automatic Execution |
16:20:30 - 07-Aug-26 |
| Sell* | 296 | 184.00p | Automatic Execution |
16:20:30 - 07-Aug-26 |
| Sell* | 730 | 184.00p | Automatic Execution |
16:20:30 - 07-Aug-26 |
| Sell* | 147 | 184.00p | Automatic Execution |
16:20:30 - 07-Aug-26 |
| Sell* | 257 | 184.10p | Automatic Execution |
16:18:24 - 07-Aug-26 |
| Sell* | 154 | 184.10p | Automatic Execution |
16:18:24 - 07-Aug-26 |
| Sell* | 84 | 184.10p | Automatic Execution |
16:18:12 - 07-Aug-26 |
| Sell* | 297 | 184.10p | Automatic Execution |
16:18:12 - 07-Aug-26 |
| Buy* | 25 | 184.20p | Automatic Execution |
16:18:12 - 07-Aug-26 |
| Buy* | 109 | 184.20p | Automatic Execution |
16:18:12 - 07-Aug-26 |
| Buy* | 3,838 | 184.10p | Automatic Execution |
16:18:09 - 07-Aug-26 |
| Buy* | 3,838 | 184.10p | Automatic Execution |
16:18:02 - 07-Aug-26 |
| Buy* | 3,838 | 184.10p | Automatic Execution |
16:17:56 - 07-Aug-26 |
| Buy* | 3,838 | 184.10p | Automatic Execution |
16:17:50 - 07-Aug-26 |
| Sell* | 215 | 184.10p | Automatic Execution |
16:17:50 - 07-Aug-26 |
| Sell* | 109 | 184.10p | Automatic Execution |
16:17:50 - 07-Aug-26 |
| Buy* | 445 | 184.20p | Automatic Execution |
16:17:50 - 07-Aug-26 |
| Sell* | 120 | 184.10p | Automatic Execution |
16:17:50 - 07-Aug-26 |
| Buy* | 413 | 184.10p | Automatic Execution |
16:17:48 - 07-Aug-26 |
| Buy* | 3,838 | 184.10p | Automatic Execution |
16:17:48 - 07-Aug-26 |
| Buy* | 4,242 | 184.10p | Automatic Execution |
16:17:37 - 07-Aug-26 |
| Buy* | 109 | 184.10p | Automatic Execution |
16:17:31 - 07-Aug-26 |
| Buy* | 2,380 | 184.10p | Automatic Execution |
16:17:31 - 07-Aug-26 |
| Buy* | 1,458 | 184.10p | Automatic Execution |
16:17:31 - 07-Aug-26 |
| Sell* | 449 | 184.10p | Automatic Execution |
16:17:31 - 07-Aug-26 |
| Sell* | 645 | 184.10p | Automatic Execution |
16:17:31 - 07-Aug-26 |
| Sell* | 2,100 | 184.10p | Automatic Execution |
16:17:31 - 07-Aug-26 |
| Buy* | 9 | 184.20p | Automatic Execution |
16:17:25 - 07-Aug-26 |
| Sell* | 2,100 | 184.20p | Automatic Execution |
16:17:18 - 07-Aug-26 |
| Sell* | 262 | 184.30p | Automatic Execution |
16:17:18 - 07-Aug-26 |
| Sell* | 505 | 184.30p | Automatic Execution |
16:17:18 - 07-Aug-26 |
| Sell* | 182 | 184.40p | Automatic Execution |
16:11:21 - 07-Aug-26 |
| Sell* | 2,984 | 184.40p | Automatic Execution |
16:11:21 - 07-Aug-26 |
| Sell* | 2,047 | 184.40p | Automatic Execution |
16:11:21 - 07-Aug-26 |
| Sell* | 948 | 184.40p | Automatic Execution |
16:11:21 - 07-Aug-26 |
| Sell* | 1,145 | 184.50p | Automatic Execution |
16:11:06 - 07-Aug-26 |
| Sell* | 530 | 184.50p | Automatic Execution |
16:11:06 - 07-Aug-26 |
| Sell* | 788 | 184.50p | Automatic Execution |
16:11:06 - 07-Aug-26 |
| Buy* | 1 | 184.80p | SI Trade |
16:10:51 - 07-Aug-26 |
| Sell* | 1 | 184.40p | SI Trade |
15:55:51 - 07-Aug-26 |
| Buy* | 436 | 184.40p | Automatic Execution |
15:55:51 - 07-Aug-26 |
| Buy* | 471 | 184.40p | Automatic Execution |
15:55:51 - 07-Aug-26 |
| Buy* | 502 | 184.30p | Automatic Execution |
15:54:53 - 07-Aug-26 |
| Buy* | 504 | 184.20p | Automatic Execution |
15:54:46 - 07-Aug-26 |
| Buy* | 515 | 184.20p | Automatic Execution |
15:54:41 - 07-Aug-26 |
| Sell* | 777 | 184.20p | Automatic Execution |
15:54:41 - 07-Aug-26 |
| Buy* | 468 | 184.20p | Automatic Execution |
15:54:41 - 07-Aug-26 |
| Buy* | 13,660 | 184.20p | Automatic Execution |
15:54:41 - 07-Aug-26 |
| Sell* | 1,073 | 184.20p | Automatic Execution |
15:54:41 - 07-Aug-26 |
| Sell* | 202 | 184.20p | Automatic Execution |
15:54:41 - 07-Aug-26 |
| Sell* | 915 | 184.20p | Automatic Execution |
15:54:41 - 07-Aug-26 |
| Sell* | 266 | 184.30p | Automatic Execution |
15:54:41 - 07-Aug-26 |
| Sell* | 518 | 184.40p | Automatic Execution |
15:54:29 - 07-Aug-26 |
| Sell* | 44,826 | 184.0312p | Ordinary |
15:54:28 - 07-Aug-26 |
| Buy* | 915 | 184.60p | Automatic Execution |
15:52:55 - 07-Aug-26 |
| Buy* | 441 | 184.40p | Automatic Execution |
15:52:55 - 07-Aug-26 |
| Sell* | 300 | 184.30p | Automatic Execution |
15:49:13 - 07-Aug-26 |
| Sell* | 1,289 | 184.30p | Automatic Execution |
15:49:13 - 07-Aug-26 |
| Sell* | 1,437 | 184.30p | Automatic Execution |
15:49:13 - 07-Aug-26 |
| Buy* | 1 | 184.583p | Ordinary |
15:45:42 - 07-Aug-26 |
| Sell* | 602 | 184.50p | Automatic Execution |
15:43:45 - 07-Aug-26 |
| Sell* | 778 | 184.40p | Automatic Execution |
15:43:18 - 07-Aug-26 |
| Sell* | 846 | 184.40p | Automatic Execution |
15:43:18 - 07-Aug-26 |
| Sell* | 2 | 184.60p | SI Trade |
15:43:01 - 07-Aug-26 |
| Buy* | 282 | 184.40p | Automatic Execution |
15:37:51 - 07-Aug-26 |
| Sell* | 2,772 | 184.2083p | Ordinary |
15:36:24 - 07-Aug-26 |
| Buy* | 3 | 184.40p | SI Trade |
15:35:06 - 07-Aug-26 |
| Sell* | 855 | 184.20p | Automatic Execution |
15:31:00 - 07-Aug-26 |
| Sell* | 2,100 | 184.20p | Automatic Execution |
15:31:00 - 07-Aug-26 |
| Sell* | 140 | 184.40p | Automatic Execution |
15:30:11 - 07-Aug-26 |
| Sell* | 218 | 184.40p | Automatic Execution |
15:30:11 - 07-Aug-26 |
| Sell* | 779 | 184.40p | Automatic Execution |
15:30:11 - 07-Aug-26 |
| Buy* | 236 | 184.50p | Automatic Execution |
15:26:53 - 07-Aug-26 |
| Buy* | 430 | 184.40p | Automatic Execution |
15:25:28 - 07-Aug-26 |
| Buy* | 267 | 184.40p | Automatic Execution |
15:25:25 - 07-Aug-26 |
| Sell* | 7 | 184.20p | Ordinary |
15:23:46 - 07-Aug-26 |
| Buy* | 255 | 184.30p | Automatic Execution |
15:22:42 - 07-Aug-26 |
| Sell* | 16 | 184.195p | Ordinary |
15:22:32 - 07-Aug-26 |
| Buy* | 130 | 184.00p | Automatic Execution |
15:19:55 - 07-Aug-26 |
| Buy* | 5 | 184.00p | SI Trade |
15:19:48 - 07-Aug-26 |
| Sell* | 2,435 | 183.86p | Ordinary |
15:19:42 - 07-Aug-26 |
| Sell* | 5 | 183.623p | Ordinary |
15:15:07 - 07-Aug-26 |
| Sell* | 4 | 183.60p | Ordinary |
15:13:47 - 07-Aug-26 |
| Sell* | 780 | 183.70p | Automatic Execution |
15:09:48 - 07-Aug-26 |
| Sell* | 38 | 183.895p | Ordinary |
15:09:19 - 07-Aug-26 |
| Buy* | 568 | 183.80p | Automatic Execution |
15:02:16 - 07-Aug-26 |
| Buy* | 781 | 183.80p | Automatic Execution |
15:02:16 - 07-Aug-26 |
| Buy* | 417 | 183.50p | Automatic Execution |
15:02:15 - 07-Aug-26 |
| Buy* | 716 | 183.50p | Automatic Execution |
15:02:15 - 07-Aug-26 |
| Buy* | 30 | 183.50p | SI Trade |
15:01:32 - 07-Aug-26 |
| Sell* | 730 | 183.50p | Automatic Execution |
15:01:07 - 07-Aug-26 |
| Sell* | 230 | 183.50p | Automatic Execution |
15:01:07 - 07-Aug-26 |
| Sell* | 1,006 | 183.50p | SI Trade |
15:01:06 - 07-Aug-26 |
| Buy* | 2 | 183.70p | SI Trade |
14:58:01 - 07-Aug-26 |
| Sell* | 609 | 183.60p | Automatic Execution |
14:58:01 - 07-Aug-26 |
| Sell* | 38 | 183.60p | Automatic Execution |
14:58:01 - 07-Aug-26 |
| Unknown* | 5 | 183.80p | OTC Trade |
14:56:10 - 07-Aug-26 |
| Sell* | 8 | 183.60p | SI Trade |
14:56:05 - 07-Aug-26 |
| Sell* | 60 | 183.60p | SI Trade |
14:50:08 - 07-Aug-26 |
| Buy* | 418 | 183.70p | Automatic Execution |
14:50:08 - 07-Aug-26 |
| Sell* | 91 | 183.60p | Automatic Execution |
14:45:25 - 07-Aug-26 |
| Sell* | 211 | 183.60p | Automatic Execution |
14:45:25 - 07-Aug-26 |
| Buy* | 400 | 183.80p | Automatic Execution |
14:40:31 - 07-Aug-26 |
| Buy* | 510 | 183.80p | Automatic Execution |
14:40:31 - 07-Aug-26 |
| Buy* | 4,834 | 183.80p | SI Trade |
14:40:30 - 07-Aug-26 |
| Buy* | 445 | 183.70p | Automatic Execution |
14:40:28 - 07-Aug-26 |
| Buy* | 5,381 | 183.70p | SI Trade |
14:38:11 - 07-Aug-26 |
| Sell* | 374 | 183.60p | Automatic Execution |
14:38:11 - 07-Aug-26 |
| Sell* | 645 | 183.80p | Automatic Execution |
14:38:02 - 07-Aug-26 |
| Buy* | 91 | 183.90p | Automatic Execution |
14:37:59 - 07-Aug-26 |
| Buy* | 415 | 183.80p | Automatic Execution |
14:37:59 - 07-Aug-26 |
| Buy* | 18 | 183.80p | Automatic Execution |
14:37:59 - 07-Aug-26 |
| Sell* | 346 | 183.60p | Automatic Execution |
14:37:59 - 07-Aug-26 |
| Buy* | 2 | 183.90p | SI Trade |
14:28:18 - 07-Aug-26 |
| Sell* | 185 | 183.60p | Automatic Execution |
14:26:31 - 07-Aug-26 |
| Sell* | 241 | 183.60p | Automatic Execution |
14:26:31 - 07-Aug-26 |
| Buy* | 1 | 183.90p | SI Trade |
14:26:17 - 07-Aug-26 |
| Sell* | 583 | 183.60p | Automatic Execution |
14:26:17 - 07-Aug-26 |
| Sell* | 1,100 | 183.60p | SI Trade |
14:22:09 - 07-Aug-26 |
| Buy* | 11 | 183.80p | Automatic Execution |
14:03:35 - 07-Aug-26 |
| Buy* | 411 | 183.80p | Automatic Execution |
14:03:35 - 07-Aug-26 |
| Sell* | 346 | 183.60p | Automatic Execution |
14:01:35 - 07-Aug-26 |
| Sell* | 13 | 183.60p | SI Trade |
14:01:12 - 07-Aug-26 |
| Sell* | 495 | 183.60p | SI Trade |
14:00:16 - 07-Aug-26 |
| Sell* | 2,565 | 183.624p | Negotiated Trade |
13:59:41 - 07-Aug-26 |
| Sell* | 360 | 183.60p | SI Trade |
13:46:45 - 07-Aug-26 |
| Buy* | 76 | 183.86p | Ordinary |
13:34:34 - 07-Aug-26 |
| Sell* | 1,944 | 183.669p | SI Trade |
13:34:13 - 07-Aug-26 |
| Sell* | 33 | 183.10p | SI Trade |
13:33:38 - 07-Aug-26 |
| Unknown* | 531 | 183.86p | Ordinary |
13:32:25 - 07-Aug-26 |
| Unknown* | -530 | 183.86p | Ordinary Correction |
13:32:25 - 07-Aug-26 |
| Buy* | 530 | 183.86p | Ordinary |
13:32:25 - 07-Aug-26 |
| Buy* | 557 | 183.90p | Automatic Execution |
13:30:11 - 07-Aug-26 |
| Buy* | 405 | 183.90p | Automatic Execution |
13:30:11 - 07-Aug-26 |
| Buy* | 106 | 183.50p | Suspected BUY Trade |
13:30:08 - 07-Aug-26 |
| Sell* | 695 | 183.70p | Automatic Execution |
13:30:01 - 07-Aug-26 |
| Buy* | 232 | 183.90p | Automatic Execution |
13:28:51 - 07-Aug-26 |
| Buy* | 277 | 183.90p | Automatic Execution |
13:28:51 - 07-Aug-26 |
| Buy* | 162 | 183.90p | Ordinary |
13:26:56 - 07-Aug-26 |
| Sell* | 1,194 | 183.80p | Automatic Execution |
13:00:05 - 07-Aug-26 |
| Sell* | 245 | 183.80p | Automatic Execution |
13:00:05 - 07-Aug-26 |
| Sell* | 1,243 | 183.80p | Automatic Execution |
13:00:05 - 07-Aug-26 |
| Buy* | 111 | 184.00p | Ordinary |
12:59:07 - 07-Aug-26 |
| Sell* | 484 | 183.90p | Automatic Execution |
12:58:43 - 07-Aug-26 |
| Sell* | 645 | 183.90p | Automatic Execution |
12:58:43 - 07-Aug-26 |
| Buy* | 272 | 183.90p | Automatic Execution |
12:54:59 - 07-Aug-26 |
| Buy* | 248 | 183.90p | Automatic Execution |
12:54:59 - 07-Aug-26 |
| Buy* | 257 | 183.70p | Automatic Execution |
12:52:04 - 07-Aug-26 |
| Buy* | 272 | 183.70p | Automatic Execution |
12:52:04 - 07-Aug-26 |
| Buy* | 100 | 183.70p | Automatic Execution |
12:52:04 - 07-Aug-26 |
| Buy* | 240 | 183.50p | Automatic Execution |
12:26:01 - 07-Aug-26 |
| Buy* | 61 | 183.50p | Automatic Execution |
12:26:01 - 07-Aug-26 |
| Buy* | 224 | 183.40p | Automatic Execution |
12:19:48 - 07-Aug-26 |
| Buy* | 570 | 183.40p | Automatic Execution |
12:19:48 - 07-Aug-26 |
| Sell* | 6,695 | 183.20p | Negotiated Trade |
12:15:43 - 07-Aug-26 |
| Buy* | 229 | 183.30p | Automatic Execution |
12:14:53 - 07-Aug-26 |
| Buy* | 289 | 183.30p | Automatic Execution |
12:14:50 - 07-Aug-26 |
| Buy* | 67 | 183.30p | Automatic Execution |
12:14:50 - 07-Aug-26 |
| Buy* | 394 | 183.20p | Automatic Execution |
12:07:49 - 07-Aug-26 |
| Buy* | 316 | 183.20p | Automatic Execution |
12:07:49 - 07-Aug-26 |
| Buy* | 301 | 183.20p | Automatic Execution |
12:05:49 - 07-Aug-26 |
| Buy* | 394 | 183.20p | Automatic Execution |
12:05:49 - 07-Aug-26 |
| Unknown* | 1,132,545 | 182.60p | OTC Trade |
12:05:48 - 07-Aug-26 |
| Unknown* | 1,132,545 | 182.60p | OTC Trade |
12:05:47 - 07-Aug-26 |
| Buy* | 394 | 183.20p | Automatic Execution |
12:04:43 - 07-Aug-26 |
| Buy* | 318 | 183.20p | Automatic Execution |
12:04:43 - 07-Aug-26 |
| Buy* | 1,292 | 183.20p | Automatic Execution |
12:04:43 - 07-Aug-26 |