Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,880 164.40p OTC Trade
 16:59:15 - 13-May-26
Unknown* 5,081 164.7653p Ordinary
 16:52:51 - 13-May-26
Unknown* 2,001 164.40p SI Trade
Negotiated Trade
 16:49:30 - 13-May-26
Unknown* 2 164.413p SI Trade
Negotiated Trade
 16:47:07 - 13-May-26
Unknown* 14,097 164.654p SI Trade
Negotiated Trade
 16:47:07 - 13-May-26
Buy* 199,290 164.40p Suspected BUY Trade
 16:38:31 - 13-May-26
Buy* 121,264 164.40p Ordinary
 16:38:07 - 13-May-26
Buy* 613,615 164.40p Suspected BUY Trade
 16:35:14 - 13-May-26
Buy* 642 164.40p Automatic Execution
 16:29:57 - 13-May-26
Sell* 273 164.10p Automatic Execution
 16:29:53 - 13-May-26
Buy* 1 164.40p SI Trade
 16:29:00 - 13-May-26
Buy* 108 164.20p Automatic Execution
 16:28:02 - 13-May-26
Buy* 12 164.20p Automatic Execution
 16:28:02 - 13-May-26
Buy* 497 164.20p Automatic Execution
 16:28:02 - 13-May-26
Buy* 484 164.20p Automatic Execution
 16:28:02 - 13-May-26
Sell* 184 164.20p Automatic Execution
 16:27:50 - 13-May-26
Sell* 70 164.20p Automatic Execution
 16:27:36 - 13-May-26
Sell* 12 164.20p Automatic Execution
 16:27:36 - 13-May-26
Sell* 58 164.20p Automatic Execution
 16:27:36 - 13-May-26
Sell* 6 164.20p Automatic Execution
 16:27:36 - 13-May-26
Sell* 6 164.20p Automatic Execution
 16:27:36 - 13-May-26
Sell* 155 164.20p Automatic Execution
 16:27:36 - 13-May-26
Sell* 330 164.20p Automatic Execution
 16:27:36 - 13-May-26
Unknown* 0 164.40p SI Trade
 16:26:50 - 13-May-26
Buy* 460 164.30p Automatic Execution
 16:25:58 - 13-May-26
Buy* 330 164.30p Automatic Execution
 16:25:58 - 13-May-26
Sell* 300 164.20p Automatic Execution
 16:25:58 - 13-May-26
Sell* 283 164.20p Automatic Execution
 16:25:58 - 13-May-26
Sell* 216 164.20p Automatic Execution
 16:25:58 - 13-May-26
Sell* 5 164.20p Automatic Execution
 16:25:58 - 13-May-26
Sell* 292 164.20p Automatic Execution
 16:25:33 - 13-May-26
Buy* 179 164.20p Automatic Execution
 16:24:47 - 13-May-26
Buy* 120 164.20p Automatic Execution
 16:24:44 - 13-May-26
Sell* 50 164.10p Automatic Execution
 16:24:44 - 13-May-26
Sell* 643 164.10p Automatic Execution
 16:24:44 - 13-May-26
Sell* 106 164.20p Automatic Execution
 16:24:44 - 13-May-26
Sell* 50 164.20p Automatic Execution
 16:24:44 - 13-May-26
Sell* 84 164.20p Automatic Execution
 16:24:44 - 13-May-26
Sell* 215 164.20p Automatic Execution
 16:24:44 - 13-May-26
Sell* 299 164.20p Automatic Execution
 16:24:44 - 13-May-26
Buy* 473 164.30p Automatic Execution
 16:24:44 - 13-May-26
Buy* 747 164.30p Automatic Execution
 16:24:44 - 13-May-26
Buy* 642 164.20p Automatic Execution
 16:24:43 - 13-May-26
Buy* 473 164.10p Automatic Execution
 16:24:36 - 13-May-26
Buy* 299 164.10p Automatic Execution
 16:24:36 - 13-May-26
Sell* 473 163.90p Automatic Execution
 16:24:35 - 13-May-26
Sell* 120 163.90p Automatic Execution
 16:24:35 - 13-May-26
Buy* 120 164.10p Automatic Execution
 16:24:35 - 13-May-26
Sell* 659 163.90p Automatic Execution
 16:24:35 - 13-May-26
Buy* 972 164.20p Automatic Execution
 16:24:33 - 13-May-26
Sell* 642 164.00p Automatic Execution
 16:24:33 - 13-May-26
Sell* 788 164.00p Automatic Execution
 16:24:33 - 13-May-26
Sell* 100 164.00p Automatic Execution
 16:24:33 - 13-May-26
Buy* 510 164.30p Automatic Execution
 16:24:12 - 13-May-26
Buy* 821 164.30p SI Trade
 16:23:31 - 13-May-26
Sell* 120 164.20p Automatic Execution
 16:23:31 - 13-May-26
Buy* 120 164.40p Automatic Execution
 16:23:31 - 13-May-26
Sell* 75 164.20p Automatic Execution
 16:23:31 - 13-May-26
Sell* 120 164.20p Automatic Execution
 16:23:31 - 13-May-26
Sell* 243 164.40p Automatic Execution
 16:22:10 - 13-May-26
Sell* 24 164.40p Automatic Execution
 16:22:10 - 13-May-26
Sell* 66 164.60p Automatic Execution
 16:21:34 - 13-May-26
Sell* 113 164.60p Automatic Execution
 16:21:34 - 13-May-26
Sell* 108 164.60p Automatic Execution
 16:21:34 - 13-May-26
Sell* 160 164.60p Automatic Execution
 16:21:34 - 13-May-26
Sell* 188 164.60p Automatic Execution
 16:21:34 - 13-May-26
Sell* 533 164.70p Automatic Execution
 16:19:27 - 13-May-26
Sell* 279 164.70p Automatic Execution
 16:18:48 - 13-May-26
Sell* 643 164.70p Automatic Execution
 16:18:46 - 13-May-26
Sell* 160 164.70p Automatic Execution
 16:18:46 - 13-May-26
Buy* 543 164.90p Automatic Execution
 16:18:46 - 13-May-26
Sell* 77 164.80p Automatic Execution
 16:18:46 - 13-May-26
Sell* 99 164.80p Automatic Execution
 16:18:46 - 13-May-26
Sell* 21 164.90p Automatic Execution
 16:18:46 - 13-May-26
Sell* 13 164.90p Automatic Execution
 16:18:46 - 13-May-26
Sell* 13 164.90p Automatic Execution
 16:18:46 - 13-May-26
Buy* 6,563 165.00p Ordinary
 16:18:01 - 13-May-26
Buy* 243,437 165.00p Suspected BUY Trade
 16:17:53 - 13-May-26
Sell* 117 164.90p Automatic Execution
 16:17:12 - 13-May-26
Sell* 643 164.90p Automatic Execution
 16:17:12 - 13-May-26
Sell* 138 164.90p SI Trade
 16:15:01 - 13-May-26
Buy* 42 165.00p Automatic Execution
 16:15:01 - 13-May-26
Buy* 306 165.00p Automatic Execution
 16:15:01 - 13-May-26
Buy* 93 165.00p Automatic Execution
 16:15:01 - 13-May-26
Sell* 300 164.80p Automatic Execution
 16:12:13 - 13-May-26
Sell* 239 164.90p Automatic Execution
 16:12:13 - 13-May-26
Sell* 3,250 165.03p Ordinary
 16:11:30 - 13-May-26
Sell* 183 164.90p SI Trade
 16:11:23 - 13-May-26
Buy* 470 165.00p Automatic Execution
 16:10:45 - 13-May-26
Buy* 348 165.00p Automatic Execution
 16:10:45 - 13-May-26
Buy* 285 164.90p Automatic Execution
 16:10:33 - 13-May-26
Buy* 278 164.90p Automatic Execution
 16:10:33 - 13-May-26
Buy* 641 164.80p Automatic Execution
 16:10:33 - 13-May-26
Sell* 50 164.60p Automatic Execution
 16:10:03 - 13-May-26
Sell* 456 164.60p Automatic Execution
 16:10:03 - 13-May-26
Buy* 111 164.80p Automatic Execution
 16:10:03 - 13-May-26
Buy* 289 164.80p Automatic Execution
 16:10:03 - 13-May-26
Sell* 287 164.80p Automatic Execution
 16:09:46 - 13-May-26
Sell* 185 164.80p Automatic Execution
 16:09:46 - 13-May-26
Sell* 399 164.90p Automatic Execution
 16:09:46 - 13-May-26
Sell* 669 164.90p Automatic Execution
 16:09:46 - 13-May-26
Sell* 137 164.90p SI Trade
 16:09:45 - 13-May-26
Sell* 283 164.90p Automatic Execution
 16:09:40 - 13-May-26
Sell* 348 164.90p Automatic Execution
 16:09:40 - 13-May-26
Sell* 344 164.90p Automatic Execution
 16:09:40 - 13-May-26
Sell* 114 164.90p Automatic Execution
 16:09:40 - 13-May-26
Sell* 6 165.00p SI Trade
 16:09:03 - 13-May-26
Buy* 81 165.00p Automatic Execution
 16:09:03 - 13-May-26
Sell* 6 164.90p SI Trade
 16:08:49 - 13-May-26
Sell* 111 165.00p Automatic Execution
 16:07:21 - 13-May-26
Sell* 143 165.00p Automatic Execution
 16:07:21 - 13-May-26
Sell* 240 165.00p Automatic Execution
 16:07:21 - 13-May-26
Sell* 72 165.10p Automatic Execution
 16:07:13 - 13-May-26
Buy* 253 165.20p Automatic Execution
 16:06:26 - 13-May-26
Buy* 114 165.20p Automatic Execution
 16:06:26 - 13-May-26
Buy* 244 165.20p Automatic Execution
 16:06:26 - 13-May-26
Buy* 574 165.20p Automatic Execution
 16:06:26 - 13-May-26
Buy* 398 165.20p Automatic Execution
 16:05:59 - 13-May-26
Buy* 259 165.20p Automatic Execution
 16:05:59 - 13-May-26
Buy* 213 165.00p Automatic Execution
 16:04:34 - 13-May-26
Buy* 90 165.00p Automatic Execution
 16:03:38 - 13-May-26
Buy* 525 165.00p Automatic Execution
 16:03:38 - 13-May-26
Sell* 237 164.80p Automatic Execution
 16:01:50 - 13-May-26
Buy* 407 165.00p Automatic Execution
 16:00:07 - 13-May-26
Sell* 618 164.80p Automatic Execution
 15:59:30 - 13-May-26
Sell* 24 164.90p Automatic Execution
 15:59:27 - 13-May-26
Sell* 62 164.80p Automatic Execution
 15:59:27 - 13-May-26
Sell* 152 164.90p Automatic Execution
 15:59:27 - 13-May-26
Sell* 1,400 165.00p Automatic Execution
 15:58:46 - 13-May-26
Sell* 25,000 165.00p Ordinary
 15:58:09 - 13-May-26
Sell* 56 165.00p Automatic Execution
 15:57:17 - 13-May-26
Buy* 2,442 165.00p Automatic Execution
 15:57:02 - 13-May-26
Buy* 2,495 165.00p Automatic Execution
 15:57:02 - 13-May-26
Sell* 63 165.00p Automatic Execution
 15:57:02 - 13-May-26
Buy* 2,719 165.00p Automatic Execution
 15:56:46 - 13-May-26
Buy* 897 165.00p Automatic Execution
 15:56:46 - 13-May-26
Sell* 235 165.00p Automatic Execution
 15:56:46 - 13-May-26
Sell* 3,053 165.10p SI Trade
 15:56:34 - 13-May-26
Sell* 25,000 165.00p Ordinary
 15:56:33 - 13-May-26
Buy* 58 165.30p Automatic Execution
 15:56:32 - 13-May-26
Buy* 1,797 165.00p Automatic Execution
 15:56:15 - 13-May-26
Buy* 323 165.10p Automatic Execution
 15:56:08 - 13-May-26
Buy* 2,181 165.00p Automatic Execution
 15:56:08 - 13-May-26
Sell* 730 165.00p Automatic Execution
 15:56:08 - 13-May-26
Buy* 4,788 165.00p Automatic Execution
 15:55:54 - 13-May-26
Sell* 49 165.00p Automatic Execution
 15:55:54 - 13-May-26
Sell* 116 165.00p Automatic Execution
 15:55:54 - 13-May-26
Sell* 47 165.00p Automatic Execution
 15:55:54 - 13-May-26
Sell* 30,929 165.00p Ordinary
 15:55:41 - 13-May-26
Buy* 3,614 165.00p Automatic Execution
 15:55:22 - 13-May-26
Sell* 89 165.00p Automatic Execution
 15:55:22 - 13-May-26
Sell* 141 165.00p Automatic Execution
 15:55:22 - 13-May-26
Sell* 1 165.00p Ordinary
 15:55:18 - 13-May-26
Sell* 100 165.10p Automatic Execution
 15:55:08 - 13-May-26
Buy* 100 165.00p Automatic Execution
 15:54:48 - 13-May-26
Buy* 2,801 165.00p Automatic Execution
 15:54:48 - 13-May-26
Sell* 94 165.00p Automatic Execution
 15:54:24 - 13-May-26
Buy* 594 165.00p Automatic Execution
 15:54:08 - 13-May-26
Buy* 1,660 165.00p Automatic Execution
 15:54:08 - 13-May-26
Sell* 25 165.00p Automatic Execution
 15:54:08 - 13-May-26
Sell* 730 165.00p Automatic Execution
 15:54:08 - 13-May-26
Buy* 606 165.00p Automatic Execution
 15:53:53 - 13-May-26
Buy* 2,481 165.00p Automatic Execution
 15:53:53 - 13-May-26
Sell* 206 165.00p Automatic Execution
 15:53:53 - 13-May-26
Sell* 49 165.00p Automatic Execution
 15:53:53 - 13-May-26
Sell* 658 165.00p Automatic Execution
 15:53:53 - 13-May-26
Sell* 200 165.20p Automatic Execution
 15:52:01 - 13-May-26
Sell* 164 165.30p Automatic Execution
 15:51:13 - 13-May-26
Sell* 71 165.30p Automatic Execution
 15:51:13 - 13-May-26
Sell* 91 165.40p Automatic Execution
 15:51:03 - 13-May-26
Sell* 669 165.40p Automatic Execution
 15:51:03 - 13-May-26
Sell* 2,117 165.20p Automatic Execution
 15:49:49 - 13-May-26
Sell* 2,883 165.20p Automatic Execution
 15:49:49 - 13-May-26
Sell* 328 165.20p Automatic Execution
 15:49:49 - 13-May-26
Sell* 126 165.20p Automatic Execution
 15:49:49 - 13-May-26
Buy* 3,005 165.324p Ordinary
 15:49:41 - 13-May-26
Sell* 60 165.20p Automatic Execution
 15:48:44 - 13-May-26
Sell* 390 165.20p Automatic Execution
 15:48:44 - 13-May-26
Buy* 25 165.30p Automatic Execution
 15:48:22 - 13-May-26
Buy* 71 165.30p Automatic Execution
 15:48:18 - 13-May-26
Buy* 861 165.30p Automatic Execution
 15:48:18 - 13-May-26
Buy* 62 165.30p Automatic Execution
 15:48:12 - 13-May-26
Sell* 220 165.10p Automatic Execution
 15:47:32 - 13-May-26
Sell* 128 165.10p Automatic Execution
 15:47:32 - 13-May-26
Buy* 12 165.30p Automatic Execution
 15:47:32 - 13-May-26
Sell* 909 165.00p Automatic Execution
 15:44:41 - 13-May-26
Sell* 62 164.80p Automatic Execution
 15:44:23 - 13-May-26
Sell* 200 165.20p Automatic Execution
 15:44:23 - 13-May-26
Sell* 448 165.20p Automatic Execution
 15:44:23 - 13-May-26
Sell* 365 165.20p Automatic Execution
 15:44:23 - 13-May-26
Buy* 3 165.60p SI Trade
 15:43:04 - 13-May-26
Sell* 316 165.30p Automatic Execution
 15:39:56 - 13-May-26
Sell* 90 165.40p Automatic Execution
 15:39:39 - 13-May-26
Sell* 360 165.40p Automatic Execution
 15:38:25 - 13-May-26
Sell* 240 165.40p Automatic Execution
 15:38:16 - 13-May-26
Sell* 120 165.40p Automatic Execution
 15:38:16 - 13-May-26
Buy* 87 165.50p Automatic Execution
 15:38:16 - 13-May-26
Sell* 353 165.40p Automatic Execution
 15:38:16 - 13-May-26
Buy* 952 165.40p Automatic Execution
 15:37:31 - 13-May-26
Buy* 641 165.40p Automatic Execution
 15:37:31 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03