Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,942 178.6751p Ordinary
 16:47:42 - 28-Aug-26
Unknown* 75,000 179.0179p OTC Trade
 16:39:24 - 28-Aug-26
Sell* 6,152 179.00p Automatic Execution
 16:35:26 - 28-Aug-26
Sell* 2,220 179.00p Automatic Execution
 16:35:26 - 28-Aug-26
Sell* 10,403 179.00p Automatic Execution
 16:35:26 - 28-Aug-26
Sell* 2,292 179.00p Automatic Execution
 16:35:26 - 28-Aug-26
Sell* 1,289,676 179.00p Uncrossing Trade
 16:35:26 - 28-Aug-26
Sell* 16 179.40p Automatic Execution
 16:29:49 - 28-Aug-26
Sell* 674 179.50p Automatic Execution
 16:29:43 - 28-Aug-26
Buy* 700 179.50p Automatic Execution
 16:29:43 - 28-Aug-26
Buy* 642 179.50p Automatic Execution
 16:29:43 - 28-Aug-26
Buy* 823 179.50p Automatic Execution
 16:29:43 - 28-Aug-26
Buy* 394 179.50p Automatic Execution
 16:29:43 - 28-Aug-26
Sell* 40 179.40p SI Trade
 16:29:03 - 28-Aug-26
Buy* 26 179.50p Automatic Execution
 16:26:32 - 28-Aug-26
Buy* 422 179.50p Automatic Execution
 16:26:32 - 28-Aug-26
Buy* 970 179.50p Automatic Execution
 16:26:32 - 28-Aug-26
Buy* 700 179.40p Automatic Execution
 16:26:32 - 28-Aug-26
Sell* 7 179.20p Automatic Execution
 16:23:17 - 28-Aug-26
Sell* 23 179.20p Automatic Execution
 16:21:57 - 28-Aug-26
Sell* 14 179.20p Automatic Execution
 16:18:49 - 28-Aug-26
Buy* 71 179.30p Automatic Execution
 16:18:17 - 28-Aug-26
Sell* 20 179.20p Automatic Execution
 16:18:12 - 28-Aug-26
Buy* 101 179.30p Automatic Execution
 16:18:07 - 28-Aug-26
Buy* 478 179.30p Automatic Execution
 16:18:07 - 28-Aug-26
Buy* 1,805 179.30p Automatic Execution
 16:18:06 - 28-Aug-26
Buy* 490 179.30p Automatic Execution
 16:17:06 - 28-Aug-26
Buy* 53 179.30p Automatic Execution
 16:17:06 - 28-Aug-26
Buy* 494 179.20p Automatic Execution
 16:17:02 - 28-Aug-26
Buy* 208 179.20p Automatic Execution
 16:17:02 - 28-Aug-26
Buy* 85 179.20p Automatic Execution
 16:17:02 - 28-Aug-26
Sell* 19 179.00p Automatic Execution
 16:13:38 - 28-Aug-26
Sell* 1 179.00p Automatic Execution
 16:13:38 - 28-Aug-26
Unknown* 0 179.20p SI Trade
 16:13:20 - 28-Aug-26
Buy* 627 179.10p Automatic Execution
 16:11:00 - 28-Aug-26
Buy* 1,869 179.10p Automatic Execution
 16:11:00 - 28-Aug-26
Sell* 50 179.00p SI Trade
 16:10:22 - 28-Aug-26
Buy* 1,971 179.10p Automatic Execution
 16:05:39 - 28-Aug-26
Buy* 207 179.10p Automatic Execution
 16:05:39 - 28-Aug-26
Buy* 241 179.10p Automatic Execution
 16:05:39 - 28-Aug-26
Buy* 797 179.10p Automatic Execution
 16:05:39 - 28-Aug-26
Sell* 1 179.10p Automatic Execution
 16:04:51 - 28-Aug-26
Sell* 460 179.10p Automatic Execution
 16:04:51 - 28-Aug-26
Sell* 1,133 179.20p Automatic Execution
 16:04:51 - 28-Aug-26
Sell* 862 179.20p Automatic Execution
 16:04:51 - 28-Aug-26
Buy* 487 179.40p Automatic Execution
 16:02:05 - 28-Aug-26
Buy* 659 179.30p Automatic Execution
 16:01:57 - 28-Aug-26
Buy* 113 179.20p Automatic Execution
 16:01:57 - 28-Aug-26
Buy* 233 179.20p Automatic Execution
 16:01:57 - 28-Aug-26
Buy* 668 179.20p Automatic Execution
 16:01:57 - 28-Aug-26
Sell* 460 179.20p Automatic Execution
 16:01:01 - 28-Aug-26
Sell* 886 179.20p Automatic Execution
 16:01:01 - 28-Aug-26
Sell* 12,601 179.40p Automatic Execution
 16:01:01 - 28-Aug-26
Sell* 67 179.40p Automatic Execution
 16:01:01 - 28-Aug-26
Buy* 657 179.50p Automatic Execution
 15:57:48 - 28-Aug-26
Buy* 158 179.30p Automatic Execution
 15:43:22 - 28-Aug-26
Buy* 216 179.30p Automatic Execution
 15:41:24 - 28-Aug-26
Buy* 112 179.20p Automatic Execution
 15:41:23 - 28-Aug-26
Buy* 500 179.20p Automatic Execution
 15:41:23 - 28-Aug-26
Buy* 129 179.20p Automatic Execution
 15:41:23 - 28-Aug-26
Buy* 827 179.20p Automatic Execution
 15:41:23 - 28-Aug-26
Buy* 136 179.10p Automatic Execution
 15:41:23 - 28-Aug-26
Buy* 300 179.10p Automatic Execution
 15:41:23 - 28-Aug-26
Buy* 518 179.10p Automatic Execution
 15:41:23 - 28-Aug-26
Buy* 644 179.00p Automatic Execution
 15:38:59 - 28-Aug-26
Buy* 450 179.00p Automatic Execution
 15:38:59 - 28-Aug-26
Buy* 86 179.00p Automatic Execution
 15:38:59 - 28-Aug-26
Sell* 209 179.00p Automatic Execution
 15:38:19 - 28-Aug-26
Buy* 870 179.00p Automatic Execution
 15:38:19 - 28-Aug-26
Sell* 3,501 178.90p Automatic Execution
 15:38:19 - 28-Aug-26
Buy* 200 179.00p Automatic Execution
 15:32:02 - 28-Aug-26
Buy* 37 179.00p Automatic Execution
 15:32:02 - 28-Aug-26
Buy* 574 178.90p Automatic Execution
 15:31:35 - 28-Aug-26
Buy* 59 178.90p Automatic Execution
 15:31:35 - 28-Aug-26
Buy* 1,042 178.90p Automatic Execution
 15:31:35 - 28-Aug-26
Buy* 370 178.80p Automatic Execution
 15:30:14 - 28-Aug-26
Buy* 86 178.80p Automatic Execution
 15:30:09 - 28-Aug-26
Buy* 60 178.80p Automatic Execution
 15:30:09 - 28-Aug-26
Buy* 37 178.80p Automatic Execution
 15:29:40 - 28-Aug-26
Sell* 6,797 178.80p Automatic Execution
 15:28:01 - 28-Aug-26
Sell* 480 178.80p Automatic Execution
 15:28:01 - 28-Aug-26
Sell* 1,993 178.80p Automatic Execution
 15:28:01 - 28-Aug-26
Sell* 960 178.80p Automatic Execution
 15:28:01 - 28-Aug-26
Sell* 1,803 179.00p Automatic Execution
 15:27:38 - 28-Aug-26
Buy* 971 179.00p Automatic Execution
 15:27:38 - 28-Aug-26
Sell* 1,256 179.00p Automatic Execution
 15:27:24 - 28-Aug-26
Buy* 853 179.00p Automatic Execution
 15:27:24 - 28-Aug-26
Sell* 1,522 179.00p Automatic Execution
 15:27:13 - 28-Aug-26
Buy* 2,002 179.00p Automatic Execution
 15:27:13 - 28-Aug-26
Sell* 862 179.00p Automatic Execution
 15:26:46 - 28-Aug-26
Buy* 573 179.00p Automatic Execution
 15:26:46 - 28-Aug-26
Buy* 960 179.00p Automatic Execution
 15:26:46 - 28-Aug-26
Buy* 355 179.00p Automatic Execution
 15:24:52 - 28-Aug-26
Sell* 298 178.90p Automatic Execution
 15:24:48 - 28-Aug-26
Sell* 2,782 178.90p Automatic Execution
 15:24:48 - 28-Aug-26
Buy* 315 179.00p Automatic Execution
 15:17:22 - 28-Aug-26
Buy* 168 179.00p Automatic Execution
 15:17:22 - 28-Aug-26
Buy* 1 179.00p Ordinary
 15:12:12 - 28-Aug-26
Buy* 736 178.90p Automatic Execution
 15:09:24 - 28-Aug-26
Sell* 486 178.80p Automatic Execution
 15:04:03 - 28-Aug-26
Buy* 208 178.80p Automatic Execution
 15:04:03 - 28-Aug-26
Buy* 1 178.80p Automatic Execution
 15:04:03 - 28-Aug-26
Sell* 60 178.80p Automatic Execution
 15:04:03 - 28-Aug-26
Sell* 1,494 178.80p Automatic Execution
 15:04:03 - 28-Aug-26
Sell* 861 178.80p Automatic Execution
 15:04:03 - 28-Aug-26
Buy* 78 178.80p Automatic Execution
 15:00:16 - 28-Aug-26
Buy* 551 178.80p Automatic Execution
 15:00:16 - 28-Aug-26
Buy* 102 178.80p Automatic Execution
 15:00:16 - 28-Aug-26
Buy* 5 178.70p SI Trade
 14:53:02 - 28-Aug-26
Sell* 6 178.50p Automatic Execution
 14:49:52 - 28-Aug-26
Sell* 1,823 178.60p Automatic Execution
 14:48:58 - 28-Aug-26
Sell* 2,393 178.60p Automatic Execution
 14:48:58 - 28-Aug-26
Sell* 7 178.60p Automatic Execution
 14:48:58 - 28-Aug-26
Buy* 632 178.70p Automatic Execution
 14:40:00 - 28-Aug-26
Buy* 548 178.70p Automatic Execution
 14:40:00 - 28-Aug-26
Buy* 276 178.60p Automatic Execution
 14:36:36 - 28-Aug-26
Buy* 495 178.60p Automatic Execution
 14:36:36 - 28-Aug-26
Buy* 178 178.60p Automatic Execution
 14:36:36 - 28-Aug-26
Sell* 112 178.60p Automatic Execution
 14:36:15 - 28-Aug-26
Sell* 368 178.60p Automatic Execution
 14:36:15 - 28-Aug-26
Buy* 17 178.70p Automatic Execution
 14:36:12 - 28-Aug-26
Buy* 967 178.70p Automatic Execution
 14:36:12 - 28-Aug-26
Buy* 368 178.70p Automatic Execution
 14:36:12 - 28-Aug-26
Sell* 14,052 178.60p Automatic Execution
 14:36:12 - 28-Aug-26
Sell* 972 178.60p Automatic Execution
 14:36:12 - 28-Aug-26
Sell* 914 178.60p Automatic Execution
 14:36:12 - 28-Aug-26
Sell* 1,236 178.70p Automatic Execution
 14:36:12 - 28-Aug-26
Sell* 337 178.90p Automatic Execution
 14:36:12 - 28-Aug-26
Buy* 493 178.90p Automatic Execution
 14:36:12 - 28-Aug-26
Buy* 645 178.90p Automatic Execution
 14:36:12 - 28-Aug-26
Sell* 2,047 178.90p Automatic Execution
 14:36:12 - 28-Aug-26
Buy* 500 178.90p Automatic Execution
 14:36:12 - 28-Aug-26
Sell* 2,281 178.90p Automatic Execution
 14:36:08 - 28-Aug-26
Buy* 34 178.90p Automatic Execution
 14:35:47 - 28-Aug-26
Buy* 10 178.90p Automatic Execution
 14:35:47 - 28-Aug-26
Buy* 195 178.90p Automatic Execution
 14:35:47 - 28-Aug-26
Sell* 569 178.70p Automatic Execution
 14:33:51 - 28-Aug-26
Buy* 2 178.90p SI Trade
 14:32:39 - 28-Aug-26
Buy* 6 178.70p SI Trade
 14:32:39 - 28-Aug-26
Buy* 443 178.80p Automatic Execution
 14:28:14 - 28-Aug-26
Sell* 392 178.80p Automatic Execution
 14:28:05 - 28-Aug-26
Sell* 1,975 178.80p Automatic Execution
 14:28:05 - 28-Aug-26
Sell* 158 178.80p Automatic Execution
 14:28:05 - 28-Aug-26
Sell* 29 178.70p SI Trade
 14:27:25 - 28-Aug-26
Sell* 98 178.70p Automatic Execution
 13:47:37 - 28-Aug-26
Buy* 313 178.80p Automatic Execution
 13:40:00 - 28-Aug-26
Buy* 6 178.80p Automatic Execution
 13:40:00 - 28-Aug-26
Buy* 429 178.70p Automatic Execution
 13:35:38 - 28-Aug-26
Buy* 132 178.70p Automatic Execution
 13:35:38 - 28-Aug-26
Buy* 119 178.70p Automatic Execution
 13:34:02 - 28-Aug-26
Sell* 348 178.512p Ordinary
 13:30:49 - 28-Aug-26
Buy* 6 178.70p SI Trade
 13:29:48 - 28-Aug-26
Unknown* 8,992 178.60p SI Trade
Negotiated Trade
 13:29:26 - 28-Aug-26
Buy* 129 178.60p Automatic Execution
 13:25:00 - 28-Aug-26
Buy* 267 178.60p Automatic Execution
 13:25:00 - 28-Aug-26
Sell* 1,024 178.60p Automatic Execution
 13:23:45 - 28-Aug-26
Buy* 713 178.60p Automatic Execution
 13:12:46 - 28-Aug-26
Buy* 89 178.50p Automatic Execution
 13:12:34 - 28-Aug-26
Sell* 16 178.40p Automatic Execution
 13:12:20 - 28-Aug-26
Sell* 926 178.50p Automatic Execution
 13:12:20 - 28-Aug-26
Sell* 16 178.50p Automatic Execution
 13:12:20 - 28-Aug-26
Buy* 645 178.60p Automatic Execution
 13:12:20 - 28-Aug-26
Buy* 646 178.50p Automatic Execution
 13:12:18 - 28-Aug-26
Buy* 10 178.40p Automatic Execution
 13:11:40 - 28-Aug-26
Buy* 98 178.40p Automatic Execution
 13:11:40 - 28-Aug-26
Buy* 24 178.40p Automatic Execution
 13:11:19 - 28-Aug-26
Buy* 929 178.40p Automatic Execution
 13:11:19 - 28-Aug-26
Buy* 14 178.40p Automatic Execution
 13:11:19 - 28-Aug-26
Buy* 256 178.40p Automatic Execution
 13:11:19 - 28-Aug-26
Sell* 1,322 178.30p Automatic Execution
 13:11:19 - 28-Aug-26
Sell* 174 178.30p Automatic Execution
 13:11:19 - 28-Aug-26
Sell* 708 178.30p Automatic Execution
 13:11:19 - 28-Aug-26
Sell* 1,466 178.50p Automatic Execution
 13:11:19 - 28-Aug-26
Sell* 586 178.50p Automatic Execution
 13:03:58 - 28-Aug-26
Sell* 671 178.70p Automatic Execution
 13:03:58 - 28-Aug-26
Buy* 2 178.80p Automatic Execution
 13:00:25 - 28-Aug-26
Buy* 84 178.80p Automatic Execution
 12:58:58 - 28-Aug-26
Buy* 178 178.80p Automatic Execution
 12:58:58 - 28-Aug-26
Buy* 361 178.80p Automatic Execution
 12:58:52 - 28-Aug-26
Sell* 2,011 178.80p Automatic Execution
 12:58:52 - 28-Aug-26
Sell* 50 178.80p Automatic Execution
 12:58:52 - 28-Aug-26
Buy* 874 178.90p Automatic Execution
 12:45:46 - 28-Aug-26
Sell* 771 178.80p Automatic Execution
 12:45:46 - 28-Aug-26
Sell* 723 178.80p Automatic Execution
 12:45:46 - 28-Aug-26
Sell* 723 178.90p Automatic Execution
 12:45:46 - 28-Aug-26
Sell* 3,036 179.00p Automatic Execution
 12:45:46 - 28-Aug-26
Sell* 728 179.00p Automatic Execution
 12:45:46 - 28-Aug-26
Sell* 609 179.10p Automatic Execution
 12:45:46 - 28-Aug-26
Buy* 40 179.10p Automatic Execution
 12:45:46 - 28-Aug-26
Buy* 112 179.10p Automatic Execution
 12:43:51 - 28-Aug-26
Buy* 400 179.10p Automatic Execution
 12:43:51 - 28-Aug-26
Sell* 454 179.10p Automatic Execution
 12:43:48 - 28-Aug-26
Sell* 296 179.10p Automatic Execution
 12:43:48 - 28-Aug-26
Sell* 103 179.10p Automatic Execution
 12:43:48 - 28-Aug-26
Sell* 657 179.20p Automatic Execution
 12:43:48 - 28-Aug-26
Buy* 166 179.20p Automatic Execution
 12:43:48 - 28-Aug-26
Buy* 102 179.20p Automatic Execution
 12:43:48 - 28-Aug-26
Buy* 397 179.20p Automatic Execution
 12:43:48 - 28-Aug-26
Buy* 891 179.20p Automatic Execution
 12:43:48 - 28-Aug-26
Buy* 309 179.20p Automatic Execution
 12:43:48 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72