Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firstgroup (FGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,049 177.4557p Ordinary
 16:46:20 - 15-Apr-26
Buy* 312,790 176.10p Suspected BUY Trade
 16:35:23 - 15-Apr-26
Buy* 242 176.10p Automatic Execution
 16:29:41 - 15-Apr-26
Sell* 651 176.00p Automatic Execution
 16:29:40 - 15-Apr-26
Sell* 111 176.00p Automatic Execution
 16:29:40 - 15-Apr-26
Sell* 448 176.00p Automatic Execution
 16:29:24 - 15-Apr-26
Sell* 651 176.00p Automatic Execution
 16:29:24 - 15-Apr-26
Buy* 5 176.30p SI Trade
 16:29:24 - 15-Apr-26
Sell* 450 176.10p Automatic Execution
 16:29:24 - 15-Apr-26
Sell* 651 176.10p Automatic Execution
 16:29:24 - 15-Apr-26
Sell* 450 176.20p Automatic Execution
 16:28:02 - 15-Apr-26
Buy* 108 176.10p Automatic Execution
 16:28:02 - 15-Apr-26
Buy* 481 176.10p Automatic Execution
 16:28:02 - 15-Apr-26
Sell* 2 176.00p SI Trade
 16:27:08 - 15-Apr-26
Buy* 2,100 176.00p Automatic Execution
 16:27:08 - 15-Apr-26
Sell* 187 176.00p Automatic Execution
 16:27:08 - 15-Apr-26
Sell* 497 176.00p Automatic Execution
 16:27:08 - 15-Apr-26
Sell* 497 176.00p Automatic Execution
 16:26:47 - 15-Apr-26
Sell* 497 176.00p Automatic Execution
 16:26:46 - 15-Apr-26
Sell* 497 176.00p Automatic Execution
 16:26:46 - 15-Apr-26
Buy* 363 176.00p SI Trade
 16:25:04 - 15-Apr-26
Sell* 322 175.80p Automatic Execution
 16:24:13 - 15-Apr-26
Sell* 1,778 175.80p Automatic Execution
 16:24:13 - 15-Apr-26
Buy* 653 175.80p Automatic Execution
 16:24:13 - 15-Apr-26
Sell* 651 175.70p Automatic Execution
 16:23:18 - 15-Apr-26
Sell* 8 175.80p Automatic Execution
 16:23:18 - 15-Apr-26
Sell* 45 175.80p Automatic Execution
 16:23:18 - 15-Apr-26
Sell* 11 175.80p SI Trade
 16:22:22 - 15-Apr-26
Buy* 792 175.90p Automatic Execution
 16:19:01 - 15-Apr-26
Buy* 575 175.80p Automatic Execution
 16:18:13 - 15-Apr-26
Buy* 651 175.70p Automatic Execution
 16:15:30 - 15-Apr-26
Buy* 124 175.70p Automatic Execution
 16:15:30 - 15-Apr-26
Sell* 893 175.50p Automatic Execution
 16:15:30 - 15-Apr-26
Buy* 443 175.70p Automatic Execution
 16:15:29 - 15-Apr-26
Buy* 650 175.60p Automatic Execution
 16:15:29 - 15-Apr-26
Sell* 153 175.60p Automatic Execution
 16:15:29 - 15-Apr-26
Sell* 176 175.60p Automatic Execution
 16:15:29 - 15-Apr-26
Sell* 57 175.70p Automatic Execution
 16:15:29 - 15-Apr-26
Sell* 298 175.70p Automatic Execution
 16:15:29 - 15-Apr-26
Sell* 298 175.70p Automatic Execution
 16:15:29 - 15-Apr-26
Sell* 24 175.70p Automatic Execution
 16:09:23 - 15-Apr-26
Sell* 81 175.70p Automatic Execution
 16:09:23 - 15-Apr-26
Sell* 396 175.70p Automatic Execution
 16:09:23 - 15-Apr-26
Buy* 651 175.80p Automatic Execution
 16:09:22 - 15-Apr-26
Buy* 425 175.80p Automatic Execution
 16:09:22 - 15-Apr-26
Buy* 396 175.80p Automatic Execution
 16:09:22 - 15-Apr-26
Sell* 137 175.70p Automatic Execution
 16:09:22 - 15-Apr-26
Sell* 332 175.70p Automatic Execution
 16:09:22 - 15-Apr-26
Sell* 477 175.70p Automatic Execution
 16:09:22 - 15-Apr-26
Buy* 15 176.00p SI Trade
 16:09:13 - 15-Apr-26
Buy* 651 175.80p Automatic Execution
 16:09:13 - 15-Apr-26
Sell* 99 175.80p Automatic Execution
 16:09:13 - 15-Apr-26
Sell* 200 175.80p Automatic Execution
 16:09:13 - 15-Apr-26
Sell* 25 175.80p Automatic Execution
 16:09:13 - 15-Apr-26
Sell* 31 175.80p Automatic Execution
 16:09:13 - 15-Apr-26
Sell* 893 175.80p Automatic Execution
 16:09:13 - 15-Apr-26
Sell* 651 175.80p Automatic Execution
 16:09:13 - 15-Apr-26
Sell* 120,643 175.80p SI Trade
 16:09:13 - 15-Apr-26
Sell* 838 175.90p SI Trade
 16:04:45 - 15-Apr-26
Sell* 72 175.80p Automatic Execution
 16:04:16 - 15-Apr-26
Buy* 103 175.90p Automatic Execution
 16:04:16 - 15-Apr-26
Buy* 345 175.90p Automatic Execution
 16:04:16 - 15-Apr-26
Sell* 72 175.80p Automatic Execution
 16:04:16 - 15-Apr-26
Sell* 358 175.80p Automatic Execution
 16:04:16 - 15-Apr-26
Sell* 1 175.80p Automatic Execution
 16:04:16 - 15-Apr-26
Sell* 124 175.90p Automatic Execution
 16:03:23 - 15-Apr-26
Sell* 320 175.90p Automatic Execution
 16:03:23 - 15-Apr-26
Sell* 100 175.90p Automatic Execution
 16:03:23 - 15-Apr-26
Sell* 428 176.00p Automatic Execution
 16:00:12 - 15-Apr-26
Sell* 230 176.10p Automatic Execution
 16:00:12 - 15-Apr-26
Sell* 130 176.10p Automatic Execution
 16:00:12 - 15-Apr-26
Sell* 443 176.00p Automatic Execution
 15:55:16 - 15-Apr-26
Sell* 1,126 176.00p Automatic Execution
 15:55:16 - 15-Apr-26
Buy* 1,895 176.10p Automatic Execution
 15:51:52 - 15-Apr-26
Sell* 267 176.00p Automatic Execution
 15:51:52 - 15-Apr-26
Sell* 653 176.00p Automatic Execution
 15:51:52 - 15-Apr-26
Buy* 153 176.10p Automatic Execution
 15:51:17 - 15-Apr-26
Buy* 605 176.10p Automatic Execution
 15:51:17 - 15-Apr-26
Buy* 7,900 175.952p Suspected BUY Trade
 15:49:10 - 15-Apr-26
Buy* 386 175.90p Automatic Execution
 15:47:19 - 15-Apr-26
Buy* 551 175.90p Automatic Execution
 15:47:19 - 15-Apr-26
Buy* 556 175.80p Automatic Execution
 15:45:10 - 15-Apr-26
Buy* 13 175.80p SI Trade
 15:45:06 - 15-Apr-26
Buy* 2,100 175.70p Automatic Execution
 15:45:06 - 15-Apr-26
Sell* 221 175.70p Automatic Execution
 15:45:06 - 15-Apr-26
Sell* 2 175.70p SI Trade
 15:42:02 - 15-Apr-26
Buy* 471 175.70p Automatic Execution
 15:38:09 - 15-Apr-26
Buy* 225 175.70p Automatic Execution
 15:38:09 - 15-Apr-26
Buy* 441 175.70p Automatic Execution
 15:38:09 - 15-Apr-26
Buy* 906 175.70p Automatic Execution
 15:38:09 - 15-Apr-26
Sell* 168 175.70p Automatic Execution
 15:35:33 - 15-Apr-26
Sell* 793 175.80p Automatic Execution
 15:33:35 - 15-Apr-26
Sell* 1,033 175.90p Automatic Execution
 15:31:50 - 15-Apr-26
Sell* 258 176.00p Automatic Execution
 15:31:50 - 15-Apr-26
Sell* 82 176.00p Automatic Execution
 15:31:50 - 15-Apr-26
Sell* 200 176.00p SI Trade
 15:31:49 - 15-Apr-26
Buy* 1 176.194p Ordinary
 15:30:23 - 15-Apr-26
Buy* 319 176.10p Automatic Execution
 15:27:43 - 15-Apr-26
Buy* 155 175.90p Automatic Execution
 15:25:13 - 15-Apr-26
Sell* 463 175.80p Automatic Execution
 15:23:12 - 15-Apr-26
Sell* 266 175.90p Automatic Execution
 15:23:00 - 15-Apr-26
Buy* 1 176.10p SI Trade
 15:16:56 - 15-Apr-26
Buy* 1,126 176.04p Ordinary
 15:16:28 - 15-Apr-26
Buy* 5 176.10p SI Trade
 15:15:13 - 15-Apr-26
Buy* 961 176.20p Automatic Execution
 15:11:01 - 15-Apr-26
Buy* 219 176.10p Automatic Execution
 15:11:01 - 15-Apr-26
Buy* 243 176.00p Automatic Execution
 15:11:01 - 15-Apr-26
Buy* 590 175.90p Automatic Execution
 15:08:09 - 15-Apr-26
Sell* 49 175.90p SI Trade
 15:04:57 - 15-Apr-26
Buy* 211 176.00p Automatic Execution
 15:04:25 - 15-Apr-26
Buy* 348 176.00p Automatic Execution
 15:04:25 - 15-Apr-26
Buy* 1,125 175.991p Ordinary
 15:01:16 - 15-Apr-26
Buy* 547 176.00p Automatic Execution
 14:59:26 - 15-Apr-26
Buy* 547 175.90p Automatic Execution
 14:59:17 - 15-Apr-26
Buy* 257 175.90p Automatic Execution
 14:59:17 - 15-Apr-26
Buy* 174 175.90p SI Trade
 14:59:15 - 15-Apr-26
Buy* 92 175.90p Automatic Execution
 14:58:04 - 15-Apr-26
Buy* 567 175.90p Automatic Execution
 14:57:04 - 15-Apr-26
Buy* 5 175.90p SI Trade
 14:56:23 - 15-Apr-26
Buy* 699 175.80p Automatic Execution
 14:55:57 - 15-Apr-26
Buy* 97 175.80p Automatic Execution
 14:55:57 - 15-Apr-26
Sell* 492 175.70p Automatic Execution
 14:55:55 - 15-Apr-26
Buy* 153 175.90p Automatic Execution
 14:55:16 - 15-Apr-26
Sell* 285 175.80p Automatic Execution
 14:55:16 - 15-Apr-26
Sell* 440 175.80p Automatic Execution
 14:55:16 - 15-Apr-26
Sell* 263 175.80p Automatic Execution
 14:55:16 - 15-Apr-26
Sell* 250 175.80p Automatic Execution
 14:55:16 - 15-Apr-26
Buy* 376 175.90p Automatic Execution
 14:55:15 - 15-Apr-26
Sell* 18 175.80p Automatic Execution
 14:53:41 - 15-Apr-26
Sell* 82 175.80p Automatic Execution
 14:53:41 - 15-Apr-26
Sell* 10 175.80p Automatic Execution
 14:53:30 - 15-Apr-26
Sell* 262 175.80p Automatic Execution
 14:53:30 - 15-Apr-26
Sell* 180 175.80p Automatic Execution
 14:53:30 - 15-Apr-26
Sell* 420 175.90p Automatic Execution
 14:52:59 - 15-Apr-26
Sell* 285 176.00p Automatic Execution
 14:52:38 - 15-Apr-26
Sell* 516 176.00p Automatic Execution
 14:52:38 - 15-Apr-26
Buy* 19 176.30p Ordinary
 14:48:20 - 15-Apr-26
Buy* 665 176.285p SI Trade
 14:47:14 - 15-Apr-26
Buy* 301 176.30p Automatic Execution
 14:45:18 - 15-Apr-26
Sell* 55 176.20p Automatic Execution
 14:44:21 - 15-Apr-26
Sell* 33 176.30p Automatic Execution
 14:43:43 - 15-Apr-26
Sell* 41 176.30p Automatic Execution
 14:43:43 - 15-Apr-26
Buy* 841 176.40p Automatic Execution
 14:38:34 - 15-Apr-26
Buy* 727 176.30p Automatic Execution
 14:38:28 - 15-Apr-26
Buy* 232 176.10p Automatic Execution
 14:36:03 - 15-Apr-26
Buy* 25 176.10p Automatic Execution
 14:36:03 - 15-Apr-26
Sell* 180 176.10p Automatic Execution
 14:35:53 - 15-Apr-26
Sell* 167 176.10p Automatic Execution
 14:35:53 - 15-Apr-26
Buy* 2 176.40p SI Trade
 14:31:44 - 15-Apr-26
Sell* 654 176.20p Automatic Execution
 14:27:51 - 15-Apr-26
Buy* 571 176.30p Automatic Execution
 14:27:46 - 15-Apr-26
Buy* 717 176.20p Automatic Execution
 14:27:46 - 15-Apr-26
Buy* 41 176.20p Automatic Execution
 14:27:46 - 15-Apr-26
Sell* 636 176.20p Automatic Execution
 14:18:13 - 15-Apr-26
Sell* 810 176.30p Automatic Execution
 14:14:21 - 15-Apr-26
Buy* 864 176.483p SI Trade
 14:14:01 - 15-Apr-26
Sell* 421 176.40p Automatic Execution
 14:13:48 - 15-Apr-26
Sell* 2,100 176.40p Automatic Execution
 14:13:48 - 15-Apr-26
Sell* 93 176.20p Automatic Execution
 14:13:48 - 15-Apr-26
Buy* 708 176.30p Automatic Execution
 14:13:26 - 15-Apr-26
Sell* 73 176.30p Automatic Execution
 14:13:17 - 15-Apr-26
Sell* 70 176.30p Automatic Execution
 14:13:06 - 15-Apr-26
Sell* 708 176.40p Automatic Execution
 14:13:01 - 15-Apr-26
Buy* 11 176.60p SI Trade
 14:00:00 - 15-Apr-26
Sell* 176 176.60p Automatic Execution
 14:00:00 - 15-Apr-26
Sell* 32 176.60p Automatic Execution
 14:00:00 - 15-Apr-26
Sell* 168 176.60p Automatic Execution
 14:00:00 - 15-Apr-26
Sell* 212 176.60p SI Trade
 13:56:12 - 15-Apr-26
Buy* 3 176.90p SI Trade
 13:49:46 - 15-Apr-26
Unknown* 0 176.90p SI Trade
 13:49:46 - 15-Apr-26
Buy* 1 176.90p SI Trade
 13:46:13 - 15-Apr-26
Buy* 203 176.90p SI Trade
 13:24:30 - 15-Apr-26
Buy* 185 176.70p Automatic Execution
 13:24:30 - 15-Apr-26
Buy* 600 176.70p Automatic Execution
 13:24:30 - 15-Apr-26
Unknown* 2 176.60p SI Trade
 13:23:23 - 15-Apr-26
Buy* 708 176.60p Automatic Execution
 13:23:23 - 15-Apr-26
Sell* 14 176.70p Automatic Execution
 13:16:38 - 15-Apr-26
Sell* 199 176.70p Automatic Execution
 13:14:08 - 15-Apr-26
Sell* 495 176.70p Automatic Execution
 13:14:08 - 15-Apr-26
Sell* 190 176.80p Automatic Execution
 13:01:52 - 15-Apr-26
Sell* 282 176.80p Automatic Execution
 13:01:52 - 15-Apr-26
Sell* 281 176.80p Automatic Execution
 13:01:52 - 15-Apr-26
Sell* 636 176.90p Automatic Execution
 12:46:40 - 15-Apr-26
Sell* 116 176.90p Automatic Execution
 12:46:40 - 15-Apr-26
Buy* 174 177.10p Automatic Execution
 12:46:29 - 15-Apr-26
Sell* 174 177.00p Automatic Execution
 12:46:29 - 15-Apr-26
Buy* 427 177.20p Automatic Execution
 12:46:29 - 15-Apr-26
Buy* 157 177.10p Automatic Execution
 12:46:29 - 15-Apr-26
Buy* 636 177.10p Automatic Execution
 12:46:29 - 15-Apr-26
Sell* 708 177.00p Automatic Execution
 12:46:29 - 15-Apr-26
Buy* 901 177.30p Automatic Execution
 12:46:29 - 15-Apr-26
Buy* 426 176.90p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 241 176.90p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 41 176.90p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 3 176.90p SI Trade
 12:43:49 - 15-Apr-26
Sell* 131 176.70p Automatic Execution
 12:40:28 - 15-Apr-26
Sell* 9 176.70p Automatic Execution
 12:40:28 - 15-Apr-26
Sell* 405 176.70p Automatic Execution
 12:40:28 - 15-Apr-26
Sell* 494 176.70p Automatic Execution
 12:40:28 - 15-Apr-26
Sell* 39 176.90p Automatic Execution
 12:40:24 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48