| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,324 | 172.50p | SI Trade Negotiated Trade |
16:52:54 - 04-Jun-26 |
| Buy* | 4,021 | 172.7658p | Ordinary |
16:47:10 - 04-Jun-26 |
| Buy* | 258,846 | 172.50p | Suspected BUY Trade |
16:35:05 - 04-Jun-26 |
| Unknown* | 55 | 172.70p | OTC Trade |
16:29:59 - 04-Jun-26 |
| Buy* | 131 | 172.60p | Automatic Execution |
16:29:40 - 04-Jun-26 |
| Buy* | 261 | 172.50p | Automatic Execution |
16:29:40 - 04-Jun-26 |
| Buy* | 223 | 172.50p | Automatic Execution |
16:29:40 - 04-Jun-26 |
| Buy* | 152 | 172.50p | Automatic Execution |
16:29:40 - 04-Jun-26 |
| Sell* | 340 | 172.30p | Automatic Execution |
16:29:34 - 04-Jun-26 |
| Buy* | 15 | 172.50p | SI Trade |
16:29:01 - 04-Jun-26 |
| Buy* | 293 | 172.50p | Automatic Execution |
16:27:02 - 04-Jun-26 |
| Buy* | 7 | 172.50p | Automatic Execution |
16:27:02 - 04-Jun-26 |
| Buy* | 453 | 172.50p | Automatic Execution |
16:27:02 - 04-Jun-26 |
| Buy* | 5 | 172.60p | Automatic Execution |
16:25:05 - 04-Jun-26 |
| Buy* | 300 | 172.60p | Automatic Execution |
16:25:05 - 04-Jun-26 |
| Buy* | 133 | 172.60p | Automatic Execution |
16:25:05 - 04-Jun-26 |
| Buy* | 57 | 172.60p | Automatic Execution |
16:25:04 - 04-Jun-26 |
| Buy* | 5 | 172.60p | Automatic Execution |
16:25:04 - 04-Jun-26 |
| Buy* | 26 | 172.60p | Automatic Execution |
16:25:04 - 04-Jun-26 |
| Buy* | 441 | 172.60p | Automatic Execution |
16:25:04 - 04-Jun-26 |
| Buy* | 44 | 172.60p | Automatic Execution |
16:25:04 - 04-Jun-26 |
| Buy* | 5 | 172.593p | Ordinary |
16:24:47 - 04-Jun-26 |
| Sell* | 220 | 172.20p | Automatic Execution |
16:23:54 - 04-Jun-26 |
| Buy* | 858 | 172.40p | Automatic Execution |
16:21:55 - 04-Jun-26 |
| Buy* | 470 | 172.40p | Automatic Execution |
16:21:55 - 04-Jun-26 |
| Buy* | 23 | 172.392p | Ordinary |
16:18:22 - 04-Jun-26 |
| Buy* | 1,574 | 172.30p | Automatic Execution |
16:17:56 - 04-Jun-26 |
| Sell* | 857 | 172.20p | Automatic Execution |
16:17:56 - 04-Jun-26 |
| Buy* | 9 | 172.30p | SI Trade |
16:17:15 - 04-Jun-26 |
| Sell* | 408 | 172.30p | Automatic Execution |
16:17:15 - 04-Jun-26 |
| Buy* | 2 | 172.40p | Automatic Execution |
16:16:11 - 04-Jun-26 |
| Buy* | 230 | 172.40p | Automatic Execution |
16:15:41 - 04-Jun-26 |
| Buy* | 222 | 172.40p | Automatic Execution |
16:15:41 - 04-Jun-26 |
| Buy* | 421 | 172.20p | Automatic Execution |
16:14:12 - 04-Jun-26 |
| Buy* | 169 | 172.10p | Automatic Execution |
16:14:12 - 04-Jun-26 |
| Buy* | 337 | 172.10p | Automatic Execution |
16:14:12 - 04-Jun-26 |
| Buy* | 220 | 172.10p | Automatic Execution |
16:14:12 - 04-Jun-26 |
| Buy* | 356 | 172.10p | Automatic Execution |
16:14:12 - 04-Jun-26 |
| Sell* | 5 | 171.60p | SI Trade |
16:09:52 - 04-Jun-26 |
| Sell* | 447 | 171.90p | Automatic Execution |
16:04:48 - 04-Jun-26 |
| Sell* | 35 | 171.90p | Automatic Execution |
16:04:48 - 04-Jun-26 |
| Sell* | 258 | 171.90p | Automatic Execution |
16:04:48 - 04-Jun-26 |
| Sell* | 434 | 171.90p | Automatic Execution |
16:04:48 - 04-Jun-26 |
| Buy* | 156 | 172.30p | Automatic Execution |
15:58:10 - 04-Jun-26 |
| Buy* | 468 | 172.20p | Automatic Execution |
15:57:32 - 04-Jun-26 |
| Buy* | 1 | 172.20p | Automatic Execution |
15:57:32 - 04-Jun-26 |
| Buy* | 151 | 172.20p | Automatic Execution |
15:57:28 - 04-Jun-26 |
| Buy* | 50 | 172.20p | Automatic Execution |
15:57:28 - 04-Jun-26 |
| Buy* | 5 | 172.20p | Automatic Execution |
15:57:28 - 04-Jun-26 |
| Buy* | 13 | 172.20p | Automatic Execution |
15:57:14 - 04-Jun-26 |
| Sell* | 18 | 172.10p | Automatic Execution |
15:57:14 - 04-Jun-26 |
| Buy* | 233 | 172.20p | Automatic Execution |
15:57:14 - 04-Jun-26 |
| Buy* | 258 | 172.20p | Automatic Execution |
15:57:14 - 04-Jun-26 |
| Buy* | 324 | 172.20p | Automatic Execution |
15:57:14 - 04-Jun-26 |
| Buy* | 477 | 172.30p | Automatic Execution |
15:49:55 - 04-Jun-26 |
| Buy* | 235 | 172.30p | Automatic Execution |
15:49:55 - 04-Jun-26 |
| Unknown* | 0 | 172.40p | SI Trade |
15:49:52 - 04-Jun-26 |
| Sell* | 18 | 172.20p | Automatic Execution |
15:49:15 - 04-Jun-26 |
| Sell* | 593 | 172.20p | Automatic Execution |
15:49:15 - 04-Jun-26 |
| Sell* | 1,378 | 172.20p | Automatic Execution |
15:49:10 - 04-Jun-26 |
| Sell* | 1 | 172.20p | Automatic Execution |
15:47:55 - 04-Jun-26 |
| Buy* | 70 | 172.50p | Automatic Execution |
15:43:12 - 04-Jun-26 |
| Buy* | 61 | 172.50p | Automatic Execution |
15:43:11 - 04-Jun-26 |
| Buy* | 105 | 172.40p | Automatic Execution |
15:43:11 - 04-Jun-26 |
| Sell* | 58 | 172.30p | Automatic Execution |
15:43:08 - 04-Jun-26 |
| Sell* | 53 | 172.30p | Automatic Execution |
15:43:08 - 04-Jun-26 |
| Sell* | 157 | 172.30p | Automatic Execution |
15:43:08 - 04-Jun-26 |
| Sell* | 134 | 172.30p | Automatic Execution |
15:43:08 - 04-Jun-26 |
| Sell* | 105 | 172.30p | Automatic Execution |
15:43:08 - 04-Jun-26 |
| Buy* | 113 | 172.40p | Automatic Execution |
15:43:08 - 04-Jun-26 |
| Buy* | 639 | 172.40p | Automatic Execution |
15:43:08 - 04-Jun-26 |
| Buy* | 1,561 | 172.40p | Automatic Execution |
15:43:08 - 04-Jun-26 |
| Buy* | 134 | 172.30p | Automatic Execution |
15:43:08 - 04-Jun-26 |
| Sell* | 67 | 172.20p | Automatic Execution |
15:43:08 - 04-Jun-26 |
| Sell* | 329 | 172.20p | Automatic Execution |
15:43:08 - 04-Jun-26 |
| Buy* | 312 | 172.50p | Automatic Execution |
15:32:38 - 04-Jun-26 |
| Buy* | 366 | 172.50p | Automatic Execution |
15:32:38 - 04-Jun-26 |
| Buy* | 624 | 172.50p | Automatic Execution |
15:32:38 - 04-Jun-26 |
| Buy* | 439 | 172.40p | Automatic Execution |
15:32:38 - 04-Jun-26 |
| Buy* | 888 | 172.40p | Automatic Execution |
15:32:38 - 04-Jun-26 |
| Buy* | 329 | 172.40p | Automatic Execution |
15:32:38 - 04-Jun-26 |
| Buy* | 330 | 172.40p | Automatic Execution |
15:32:38 - 04-Jun-26 |
| Buy* | 311 | 172.40p | Automatic Execution |
15:32:38 - 04-Jun-26 |
| Buy* | 5,767 | 172.3711p | Ordinary |
15:30:46 - 04-Jun-26 |
| Sell* | 126 | 172.40p | Automatic Execution |
15:30:45 - 04-Jun-26 |
| Sell* | 763 | 172.40p | Automatic Execution |
15:30:45 - 04-Jun-26 |
| Sell* | 643 | 172.50p | Automatic Execution |
15:30:30 - 04-Jun-26 |
| Sell* | 600 | 172.50p | Automatic Execution |
15:30:30 - 04-Jun-26 |
| Buy* | 1 | 172.90p | SI Trade |
15:30:05 - 04-Jun-26 |
| Buy* | 1 | 172.90p | SI Trade |
15:29:05 - 04-Jun-26 |
| Buy* | 64 | 172.90p | Automatic Execution |
15:28:08 - 04-Jun-26 |
| Buy* | 2 | 172.90p | Automatic Execution |
15:28:08 - 04-Jun-26 |
| Buy* | 10 | 172.80p | SI Trade |
15:27:54 - 04-Jun-26 |
| Buy* | 1 | 173.00p | SI Trade |
15:27:07 - 04-Jun-26 |
| Unknown* | 0 | 173.00p | SI Trade |
15:25:40 - 04-Jun-26 |
| Sell* | 487 | 173.00p | Automatic Execution |
15:24:36 - 04-Jun-26 |
| Sell* | 80 | 173.00p | Automatic Execution |
15:24:36 - 04-Jun-26 |
| Buy* | 1 | 173.70p | SI Trade |
15:19:38 - 04-Jun-26 |
| Buy* | 905 | 173.30p | Automatic Execution |
15:18:10 - 04-Jun-26 |
| Buy* | 37 | 173.20p | Automatic Execution |
15:18:10 - 04-Jun-26 |
| Buy* | 313 | 173.20p | Automatic Execution |
15:16:31 - 04-Jun-26 |
| Buy* | 305 | 173.20p | Automatic Execution |
15:16:31 - 04-Jun-26 |
| Unknown* | 0 | 173.50p | SI Trade |
15:14:41 - 04-Jun-26 |
| Buy* | 5 | 173.10p | SI Trade |
15:14:41 - 04-Jun-26 |
| Sell* | 271 | 173.10p | Automatic Execution |
15:14:41 - 04-Jun-26 |
| Sell* | 1,000 | 173.10p | Automatic Execution |
15:14:41 - 04-Jun-26 |
| Buy* | 4 | 173.50p | SI Trade |
15:12:13 - 04-Jun-26 |
| Buy* | 2 | 173.50p | Ordinary |
15:11:48 - 04-Jun-26 |
| Buy* | 126 | 173.40p | Automatic Execution |
15:02:09 - 04-Jun-26 |
| Buy* | 238 | 173.40p | Automatic Execution |
15:02:09 - 04-Jun-26 |
| Sell* | 287 | 173.20p | Automatic Execution |
14:59:17 - 04-Jun-26 |
| Buy* | 436 | 173.30p | Automatic Execution |
14:58:46 - 04-Jun-26 |
| Buy* | 467 | 173.20p | Automatic Execution |
14:58:46 - 04-Jun-26 |
| Buy* | 12 | 173.20p | Automatic Execution |
14:58:46 - 04-Jun-26 |
| Buy* | 220 | 173.10p | Automatic Execution |
14:58:41 - 04-Jun-26 |
| Buy* | 199 | 173.10p | Automatic Execution |
14:58:41 - 04-Jun-26 |
| Buy* | 935 | 173.10p | Automatic Execution |
14:58:41 - 04-Jun-26 |
| Buy* | 201 | 173.10p | Automatic Execution |
14:58:41 - 04-Jun-26 |
| Unknown* | 0 | 173.10p | SI Trade |
14:58:36 - 04-Jun-26 |
| Buy* | 315 | 172.90p | Automatic Execution |
14:58:36 - 04-Jun-26 |
| Buy* | 16 | 172.90p | Automatic Execution |
14:58:36 - 04-Jun-26 |
| Buy* | 287 | 172.90p | Automatic Execution |
14:58:36 - 04-Jun-26 |
| Sell* | 444 | 172.50p | Automatic Execution |
14:58:36 - 04-Jun-26 |
| Sell* | 299 | 172.50p | Automatic Execution |
14:58:36 - 04-Jun-26 |
| Sell* | 434 | 172.60p | Automatic Execution |
14:58:36 - 04-Jun-26 |
| Sell* | 266 | 172.60p | Automatic Execution |
14:58:36 - 04-Jun-26 |
| Sell* | 257 | 172.70p | Automatic Execution |
14:58:36 - 04-Jun-26 |
| Sell* | 300 | 172.70p | Automatic Execution |
14:58:36 - 04-Jun-26 |
| Buy* | 259 | 173.00p | Automatic Execution |
14:49:37 - 04-Jun-26 |
| Buy* | 339 | 173.00p | Automatic Execution |
14:49:37 - 04-Jun-26 |
| Sell* | 347 | 172.80p | Automatic Execution |
14:49:10 - 04-Jun-26 |
| Sell* | 148 | 172.80p | Automatic Execution |
14:49:10 - 04-Jun-26 |
| Sell* | 419 | 172.80p | Automatic Execution |
14:49:10 - 04-Jun-26 |
| Buy* | 220 | 172.90p | Automatic Execution |
14:39:51 - 04-Jun-26 |
| Buy* | 312 | 172.90p | Automatic Execution |
14:39:51 - 04-Jun-26 |
| Buy* | 74 | 172.90p | Automatic Execution |
14:39:51 - 04-Jun-26 |
| Buy* | 323 | 172.90p | Automatic Execution |
14:39:51 - 04-Jun-26 |
| Buy* | 100 | 172.90p | Automatic Execution |
14:39:51 - 04-Jun-26 |
| Buy* | 889 | 173.40p | Automatic Execution |
14:30:52 - 04-Jun-26 |
| Buy* | 2 | 173.50p | SI Trade |
14:30:27 - 04-Jun-26 |
| Sell* | 27 | 173.30p | Automatic Execution |
14:29:52 - 04-Jun-26 |
| Sell* | 90 | 173.30p | Automatic Execution |
14:29:52 - 04-Jun-26 |
| Sell* | 180 | 173.60p | Automatic Execution |
14:09:38 - 04-Jun-26 |
| Sell* | 230 | 173.60p | Automatic Execution |
14:09:38 - 04-Jun-26 |
| Sell* | 75 | 173.60p | Automatic Execution |
14:09:38 - 04-Jun-26 |
| Sell* | 40 | 173.60p | Automatic Execution |
14:09:38 - 04-Jun-26 |
| Buy* | 180 | 173.70p | Automatic Execution |
14:09:38 - 04-Jun-26 |
| Buy* | 319 | 173.70p | Automatic Execution |
14:09:38 - 04-Jun-26 |
| Buy* | 281 | 173.70p | Automatic Execution |
14:09:38 - 04-Jun-26 |
| Sell* | 275 | 173.60p | Automatic Execution |
14:09:38 - 04-Jun-26 |
| Sell* | 456 | 173.60p | Automatic Execution |
14:09:38 - 04-Jun-26 |
| Buy* | 222 | 173.70p | Automatic Execution |
14:09:38 - 04-Jun-26 |
| Buy* | 214 | 173.70p | Automatic Execution |
14:09:38 - 04-Jun-26 |
| Buy* | 17 | 173.70p | Automatic Execution |
14:09:38 - 04-Jun-26 |
| Sell* | 29 | 173.33p | Ordinary |
14:08:13 - 04-Jun-26 |
| Sell* | 8,167 | 173.427p | Negotiated Trade |
14:01:16 - 04-Jun-26 |
| Buy* | 2,497 | 173.572p | Ordinary |
13:55:29 - 04-Jun-26 |
| Buy* | 212 | 173.40p | Automatic Execution |
13:53:54 - 04-Jun-26 |
| Buy* | 309 | 173.30p | Automatic Execution |
13:53:49 - 04-Jun-26 |
| Buy* | 309 | 173.30p | Automatic Execution |
13:53:49 - 04-Jun-26 |
| Buy* | 383 | 173.30p | Automatic Execution |
13:53:49 - 04-Jun-26 |
| Buy* | 378 | 173.20p | Automatic Execution |
13:53:49 - 04-Jun-26 |
| Buy* | 286 | 173.20p | Automatic Execution |
13:53:49 - 04-Jun-26 |
| Buy* | 301 | 173.20p | Automatic Execution |
13:53:49 - 04-Jun-26 |
| Buy* | 305 | 173.20p | Automatic Execution |
13:53:49 - 04-Jun-26 |
| Buy* | 66 | 173.20p | Automatic Execution |
13:53:49 - 04-Jun-26 |
| Sell* | 358 | 172.70p | SI Trade |
13:52:36 - 04-Jun-26 |
| Sell* | 766 | 172.90p | Automatic Execution |
13:50:28 - 04-Jun-26 |
| Sell* | 450 | 172.90p | Automatic Execution |
13:50:28 - 04-Jun-26 |
| Sell* | 4 | 172.90p | Automatic Execution |
13:50:28 - 04-Jun-26 |
| Sell* | 184 | 173.10p | Automatic Execution |
13:50:19 - 04-Jun-26 |
| Sell* | 543 | 173.10p | Automatic Execution |
13:50:19 - 04-Jun-26 |
| Sell* | 37 | 173.10p | Automatic Execution |
13:50:19 - 04-Jun-26 |
| Sell* | 181 | 173.10p | Automatic Execution |
13:49:51 - 04-Jun-26 |
| Sell* | 450 | 173.30p | Automatic Execution |
13:49:44 - 04-Jun-26 |
| Sell* | 46 | 173.30p | Automatic Execution |
13:49:44 - 04-Jun-26 |
| Sell* | 200 | 173.30p | Automatic Execution |
13:49:44 - 04-Jun-26 |
| Sell* | 255 | 173.40p | Automatic Execution |
13:35:00 - 04-Jun-26 |
| Sell* | 525 | 173.40p | Automatic Execution |
13:35:00 - 04-Jun-26 |
| Sell* | 173 | 173.50p | Automatic Execution |
13:35:00 - 04-Jun-26 |
| Sell* | 26 | 173.40p | Automatic Execution |
13:24:02 - 04-Jun-26 |
| Buy* | 1,000 | 173.71p | Ordinary |
13:08:31 - 04-Jun-26 |
| Buy* | 12 | 173.748p | Ordinary |
13:05:58 - 04-Jun-26 |
| Buy* | 1 | 173.90p | SI Trade |
12:55:00 - 04-Jun-26 |
| Sell* | 1 | 173.50p | SI Trade |
12:55:00 - 04-Jun-26 |
| Sell* | 270 | 173.60p | Automatic Execution |
12:53:17 - 04-Jun-26 |
| Buy* | 870 | 173.60p | Automatic Execution |
12:52:16 - 04-Jun-26 |
| Buy* | 322 | 173.50p | Automatic Execution |
12:50:55 - 04-Jun-26 |
| Buy* | 327 | 173.50p | Automatic Execution |
12:49:25 - 04-Jun-26 |
| Buy* | 299 | 173.50p | Automatic Execution |
12:49:25 - 04-Jun-26 |
| Buy* | 193 | 173.50p | Automatic Execution |
12:49:25 - 04-Jun-26 |
| Buy* | 306 | 173.50p | Automatic Execution |
12:49:25 - 04-Jun-26 |
| Buy* | 340 | 173.50p | Automatic Execution |
12:49:25 - 04-Jun-26 |
| Buy* | 923 | 173.50p | Automatic Execution |
12:49:25 - 04-Jun-26 |
| Buy* | 539 | 173.50p | Automatic Execution |
12:49:25 - 04-Jun-26 |
| Buy* | 270 | 173.30p | Automatic Execution |
12:37:04 - 04-Jun-26 |
| Sell* | 94 | 172.90p | Automatic Execution |
12:37:04 - 04-Jun-26 |
| Sell* | 435 | 173.00p | Automatic Execution |
12:37:04 - 04-Jun-26 |
| Sell* | 259 | 173.30p | Automatic Execution |
12:37:04 - 04-Jun-26 |
| Sell* | 512 | 173.30p | Automatic Execution |
12:37:04 - 04-Jun-26 |