| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 169.70 | 172.70 | 169.30 | 172.50 | 750,239 |
| 2nd Jun 2026 (Tue) | 169.90 | 172.20 | 169.90 | 170.80 | 2,291,152 |
| 1st Jun 2026 (Mon) | 168.00 | 171.70 | 168.00 | 169.50 | 661,635 |
| 29th May 2026 (Fri) | 171.80 | 172.70 | 170.40 | 171.20 | 1,839,202 |
| 28th May 2026 (Thu) | 170.00 | 172.20 | 169.20 | 170.90 | 1,004,232 |
| 27th May 2026 (Wed) | 167.00 | 170.70 | 167.00 | 170.20 | 467,497 |
| 26th May 2026 (Tue) | 168.30 | 169.90 | 166.60 | 168.40 | 608,647 |
| 25th May 2026 (Mon) | 167.40 | 167.40 | 167.40 | 167.40 | 0 |
| 22nd May 2026 (Fri) | 167.90 | 167.90 | 164.10 | 167.40 | 611,500 |
| 21st May 2026 (Thu) | 163.70 | 166.20 | 163.50 | 165.50 | 706,179 |
| 20th May 2026 (Wed) | 158.20 | 166.70 | 158.20 | 165.00 | 1,268,867 |
| 19th May 2026 (Tue) | 160.00 | 167.30 | 160.00 | 165.70 | 999,366 |
| 18th May 2026 (Mon) | 160.90 | 164.40 | 160.90 | 164.00 | 3,884,827 |
| 15th May 2026 (Fri) | 167.70 | 168.10 | 161.40 | 164.60 | 1,918,117 |
| 14th May 2026 (Thu) | 168.00 | 168.80 | 164.60 | 168.60 | 835,408 |
| 13th May 2026 (Wed) | 170.00 | 170.00 | 163.00 | 164.40 | 2,678,845 |
| 12th May 2026 (Tue) | 172.80 | 172.80 | 162.90 | 166.00 | 1,120,037 |
| 11th May 2026 (Mon) | 164.30 | 167.40 | 163.10 | 165.50 | 1,197,944 |
| 8th May 2026 (Fri) | 161.10 | 165.60 | 160.20 | 164.70 | 1,596,023 |
| 7th May 2026 (Thu) | 170.00 | 170.00 | 160.70 | 160.70 | 1,407,612 |
| 6th May 2026 (Wed) | 157.90 | 164.10 | 157.00 | 162.50 | 1,276,295 |
| 5th May 2026 (Tue) | 159.30 | 162.20 | 156.40 | 158.00 | 905,423 |
| 4th May 2026 (Mon) | 161.10 | 161.10 | 161.10 | 161.10 | 0 |
| 1st May 2026 (Fri) | 163.00 | 163.00 | 161.10 | 161.10 | 523,569 |
| 30th Apr 2026 (Thu) | 154.20 | 163.60 | 154.20 | 162.60 | 1,137,534 |
| 29th Apr 2026 (Wed) | 165.00 | 168.00 | 160.10 | 160.40 | 3,177,367 |
| 28th Apr 2026 (Tue) | 167.00 | 168.70 | 165.90 | 167.30 | 535,794 |
| 27th Apr 2026 (Mon) | 168.00 | 170.70 | 168.00 | 168.30 | 874,917 |
| 24th Apr 2026 (Fri) | 170.00 | 171.90 | 169.00 | 170.80 | 616,922 |
| 23rd Apr 2026 (Thu) | 166.90 | 173.70 | 166.90 | 172.40 | 682,968 |
| 22nd Apr 2026 (Wed) | 177.00 | 178.90 | 175.00 | 175.00 | 1,076,234 |
| 21st Apr 2026 (Tue) | 175.00 | 179.80 | 175.00 | 177.50 | 1,414,517 |
| 20th Apr 2026 (Mon) | 183.70 | 183.70 | 176.10 | 176.90 | 2,433,721 |
| 17th Apr 2026 (Fri) | 176.60 | 180.90 | 175.20 | 179.60 | 626,895 |
| 16th Apr 2026 (Thu) | 180.60 | 180.60 | 175.00 | 175.80 | 505,945 |
| 15th Apr 2026 (Wed) | 178.60 | 178.60 | 175.50 | 176.10 | 681,656 |
| 14th Apr 2026 (Tue) | 173.50 | 179.30 | 173.10 | 178.10 | 564,899 |
| 13th Apr 2026 (Mon) | 178.70 | 178.70 | 172.00 | 172.90 | 557,283 |
| 10th Apr 2026 (Fri) | 180.00 | 180.00 | 173.50 | 174.30 | 543,720 |
| 9th Apr 2026 (Thu) | 174.80 | 175.60 | 172.30 | 174.30 | 494,061 |
| 8th Apr 2026 (Wed) | 166.60 | 178.50 | 166.60 | 175.30 | 550,837 |
| 7th Apr 2026 (Tue) | 175.00 | 175.00 | 169.90 | 171.00 | 687,412 |
| 6th Apr 2026 (Mon) | 171.40 | 171.40 | 171.40 | 171.40 | 0 |