| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 175.40 | 180.80 | 175.40 | 180.10 | 892,737 |
| 15th Jul 2026 (Wed) | 178.70 | 180.70 | 176.40 | 180.20 | 1,437,248 |
| 14th Jul 2026 (Tue) | 186.30 | 186.30 | 178.80 | 180.90 | 758,474 |
| 13th Jul 2026 (Mon) | 178.00 | 183.50 | 177.30 | 182.30 | 2,045,387 |
| 10th Jul 2026 (Fri) | 179.30 | 182.70 | 179.30 | 180.60 | 2,034,320 |
| 9th Jul 2026 (Thu) | 177.20 | 181.10 | 176.50 | 178.20 | 953,164 |
| 8th Jul 2026 (Wed) | 184.40 | 184.40 | 173.30 | 178.50 | 981,106 |
| 7th Jul 2026 (Tue) | 178.70 | 182.00 | 177.00 | 180.40 | 913,051 |
| 6th Jul 2026 (Mon) | 177.60 | 183.60 | 177.60 | 178.60 | 855,476 |
| 3rd Jul 2026 (Fri) | 196.00 | 196.00 | 184.70 | 184.70 | 1,077,410 |
| 2nd Jul 2026 (Thu) | 190.00 | 190.00 | 185.40 | 188.10 | 857,574 |
| 1st Jul 2026 (Wed) | 188.80 | 192.80 | 188.20 | 192.80 | 1,686,194 |
| 30th Jun 2026 (Tue) | 190.00 | 190.50 | 187.80 | 187.80 | 2,447,527 |
| 29th Jun 2026 (Mon) | 189.00 | 195.30 | 187.40 | 187.40 | 740,356 |
| 26th Jun 2026 (Fri) | 185.00 | 195.00 | 185.00 | 192.20 | 581,725 |
| 25th Jun 2026 (Thu) | 188.00 | 194.40 | 187.10 | 192.80 | 953,305 |
| 24th Jun 2026 (Wed) | 183.60 | 187.60 | 183.60 | 186.40 | 753,102 |
| 23rd Jun 2026 (Tue) | 186.20 | 186.20 | 180.40 | 183.80 | 975,297 |
| 22nd Jun 2026 (Mon) | 188.60 | 191.00 | 185.70 | 186.20 | 2,518,221 |
| 19th Jun 2026 (Fri) | 189.50 | 193.00 | 186.20 | 189.30 | 3,758,784 |
| 18th Jun 2026 (Thu) | 179.90 | 191.70 | 176.80 | 188.50 | 3,977,618 |
| 17th Jun 2026 (Wed) | 172.20 | 175.00 | 171.10 | 174.50 | 1,596,711 |
| 16th Jun 2026 (Tue) | 171.20 | 173.90 | 169.90 | 171.80 | 1,525,651 |
| 15th Jun 2026 (Mon) | 173.50 | 175.70 | 171.10 | 171.80 | 1,051,065 |
| 12th Jun 2026 (Fri) | 165.00 | 174.70 | 165.00 | 172.70 | 557,466 |
| 11th Jun 2026 (Thu) | 168.00 | 172.70 | 168.00 | 171.30 | 981,256 |
| 10th Jun 2026 (Wed) | 164.30 | 171.70 | 164.30 | 171.70 | 930,159 |
| 9th Jun 2026 (Tue) | 166.60 | 168.70 | 163.70 | 163.70 | 832,633 |
| 8th Jun 2026 (Mon) | 167.40 | 169.50 | 165.10 | 165.90 | 311,694 |
| 5th Jun 2026 (Fri) | 166.60 | 173.80 | 166.60 | 169.80 | 510,730 |
| 4th Jun 2026 (Thu) | 172.30 | 174.40 | 171.80 | 172.50 | 401,939 |
| 3rd Jun 2026 (Wed) | 169.70 | 172.70 | 169.30 | 172.50 | 750,239 |
| 2nd Jun 2026 (Tue) | 169.90 | 172.20 | 169.90 | 170.80 | 2,291,152 |
| 1st Jun 2026 (Mon) | 168.00 | 171.70 | 168.00 | 169.50 | 661,635 |
| 29th May 2026 (Fri) | 171.80 | 172.70 | 170.40 | 171.20 | 1,839,202 |
| 28th May 2026 (Thu) | 170.00 | 172.20 | 169.20 | 170.90 | 1,004,232 |
| 27th May 2026 (Wed) | 167.00 | 170.70 | 167.00 | 170.20 | 467,497 |
| 26th May 2026 (Tue) | 168.30 | 169.90 | 166.60 | 168.40 | 608,647 |
| 25th May 2026 (Mon) | 167.40 | 167.40 | 167.40 | 167.40 | 0 |
| 22nd May 2026 (Fri) | 167.90 | 167.90 | 164.10 | 167.40 | 611,500 |
| 21st May 2026 (Thu) | 163.70 | 166.20 | 163.50 | 165.50 | 706,179 |
| 20th May 2026 (Wed) | 158.20 | 166.70 | 158.20 | 165.00 | 1,268,867 |
| 19th May 2026 (Tue) | 160.00 | 167.30 | 160.00 | 165.70 | 999,366 |
| 18th May 2026 (Mon) | 160.90 | 164.40 | 160.90 | 164.00 | 3,884,827 |