| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 172.80 | 172.80 | 162.90 | 166.00 | 1,120,037 |
| 11th May 2026 (Mon) | 164.30 | 167.40 | 163.10 | 165.50 | 1,197,944 |
| 8th May 2026 (Fri) | 161.10 | 165.60 | 160.20 | 164.70 | 1,596,023 |
| 7th May 2026 (Thu) | 170.00 | 170.00 | 160.70 | 160.70 | 1,407,612 |
| 6th May 2026 (Wed) | 157.90 | 164.10 | 157.00 | 162.50 | 1,276,295 |
| 5th May 2026 (Tue) | 159.30 | 162.20 | 156.40 | 158.00 | 905,423 |
| 4th May 2026 (Mon) | 161.10 | 161.10 | 161.10 | 161.10 | 0 |
| 1st May 2026 (Fri) | 163.00 | 163.00 | 161.10 | 161.10 | 523,569 |
| 30th Apr 2026 (Thu) | 154.20 | 163.60 | 154.20 | 162.60 | 1,137,534 |
| 29th Apr 2026 (Wed) | 165.00 | 168.00 | 160.10 | 160.40 | 3,177,367 |
| 28th Apr 2026 (Tue) | 167.00 | 168.70 | 165.90 | 167.30 | 535,794 |
| 27th Apr 2026 (Mon) | 168.00 | 170.70 | 168.00 | 168.30 | 874,917 |
| 24th Apr 2026 (Fri) | 170.00 | 171.90 | 169.00 | 170.80 | 616,922 |
| 23rd Apr 2026 (Thu) | 166.90 | 173.70 | 166.90 | 172.40 | 682,968 |
| 22nd Apr 2026 (Wed) | 177.00 | 178.90 | 175.00 | 175.00 | 1,076,234 |
| 21st Apr 2026 (Tue) | 175.00 | 179.80 | 175.00 | 177.50 | 1,414,517 |
| 20th Apr 2026 (Mon) | 183.70 | 183.70 | 176.10 | 176.90 | 2,433,721 |
| 17th Apr 2026 (Fri) | 176.60 | 180.90 | 175.20 | 179.60 | 626,895 |
| 16th Apr 2026 (Thu) | 180.60 | 180.60 | 175.00 | 175.80 | 505,945 |
| 15th Apr 2026 (Wed) | 178.60 | 178.60 | 175.50 | 176.10 | 681,656 |
| 14th Apr 2026 (Tue) | 173.50 | 179.30 | 173.10 | 178.10 | 564,899 |
| 13th Apr 2026 (Mon) | 178.70 | 178.70 | 172.00 | 172.90 | 557,283 |
| 10th Apr 2026 (Fri) | 180.00 | 180.00 | 173.50 | 174.30 | 543,720 |
| 9th Apr 2026 (Thu) | 174.80 | 175.60 | 172.30 | 174.30 | 494,061 |
| 8th Apr 2026 (Wed) | 166.60 | 178.50 | 166.60 | 175.30 | 550,837 |
| 7th Apr 2026 (Tue) | 175.00 | 175.00 | 169.90 | 171.00 | 687,412 |
| 6th Apr 2026 (Mon) | 171.40 | 171.40 | 171.40 | 171.40 | 0 |
| 3rd Apr 2026 (Fri) | 171.40 | 171.40 | 171.40 | 171.40 | 0 |
| 2nd Apr 2026 (Thu) | 172.00 | 173.50 | 170.80 | 171.40 | 633,819 |
| 1st Apr 2026 (Wed) | 169.30 | 173.30 | 168.70 | 172.80 | 2,345,181 |
| 31st Mar 2026 (Tue) | 170.00 | 170.50 | 166.20 | 166.20 | 2,028,596 |
| 30th Mar 2026 (Mon) | 166.50 | 167.90 | 165.10 | 167.20 | 994,531 |
| 27th Mar 2026 (Fri) | 175.50 | 175.50 | 168.30 | 168.90 | 624,109 |
| 26th Mar 2026 (Thu) | 170.70 | 173.00 | 170.30 | 172.30 | 797,009 |
| 25th Mar 2026 (Wed) | 165.00 | 172.80 | 165.00 | 172.70 | 826,195 |
| 24th Mar 2026 (Tue) | 162.30 | 172.50 | 162.30 | 168.20 | 1,256,558 |
| 23rd Mar 2026 (Mon) | 168.60 | 174.00 | 163.80 | 170.90 | 1,054,409 |
| 20th Mar 2026 (Fri) | 170.70 | 170.70 | 166.70 | 169.80 | 3,718,476 |
| 19th Mar 2026 (Thu) | 180.70 | 180.70 | 167.20 | 168.40 | 1,191,012 |
| 18th Mar 2026 (Wed) | 178.90 | 178.90 | 166.20 | 172.30 | 2,040,445 |
| 17th Mar 2026 (Tue) | 171.90 | 171.90 | 167.70 | 168.30 | 1,794,694 |
| 16th Mar 2026 (Mon) | 181.30 | 181.30 | 170.20 | 171.70 | 456,991 |
| 13th Mar 2026 (Fri) | 174.00 | 175.10 | 171.40 | 174.10 | 531,854 |