| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 177.50 | 179.50 | 177.50 | 179.00 | 1,738,369 |
| 27th Aug 2026 (Thu) | 177.00 | 179.40 | 176.80 | 178.00 | 1,409,539 |
| 26th Aug 2026 (Wed) | 182.00 | 182.00 | 177.30 | 179.60 | 2,396,088 |
| 25th Aug 2026 (Tue) | 177.00 | 180.00 | 177.00 | 178.70 | 1,482,899 |
| 24th Aug 2026 (Mon) | 166.90 | 180.00 | 166.90 | 179.00 | 923,778 |
| 21st Aug 2026 (Fri) | 175.00 | 180.90 | 175.00 | 179.40 | 481,287 |
| 20th Aug 2026 (Thu) | 182.60 | 182.60 | 177.70 | 179.00 | 1,358,339 |
| 19th Aug 2026 (Wed) | 182.00 | 182.70 | 180.90 | 180.90 | 1,192,708 |
| 18th Aug 2026 (Tue) | 179.00 | 183.10 | 179.00 | 182.60 | 789,951 |
| 17th Aug 2026 (Mon) | 189.00 | 189.00 | 182.10 | 182.60 | 609,034 |
| 14th Aug 2026 (Fri) | 187.80 | 187.80 | 183.10 | 184.60 | 797,041 |
| 13th Aug 2026 (Thu) | 184.00 | 184.90 | 182.10 | 183.80 | 2,152,898 |
| 12th Aug 2026 (Wed) | 183.00 | 184.70 | 182.40 | 182.60 | 4,077,671 |
| 11th Aug 2026 (Tue) | 182.00 | 184.80 | 181.40 | 182.70 | 771,022 |
| 10th Aug 2026 (Mon) | 188.20 | 188.20 | 182.50 | 184.30 | 621,040 |
| 7th Aug 2026 (Fri) | 182.60 | 184.60 | 182.60 | 183.70 | 2,849,147 |
| 6th Aug 2026 (Thu) | 183.00 | 185.70 | 182.40 | 182.90 | 1,185,943 |
| 5th Aug 2026 (Wed) | 182.50 | 186.20 | 182.50 | 185.10 | 3,302,326 |
| 4th Aug 2026 (Tue) | 182.00 | 184.70 | 182.00 | 184.10 | 1,087,541 |
| 3rd Aug 2026 (Mon) | 184.70 | 188.80 | 184.00 | 185.20 | 1,219,522 |
| 31st Jul 2026 (Fri) | 192.80 | 192.80 | 182.40 | 184.40 | 952,277 |
| 30th Jul 2026 (Thu) | 181.50 | 185.30 | 180.50 | 183.90 | 1,510,795 |
| 29th Jul 2026 (Wed) | 181.30 | 181.50 | 177.40 | 181.50 | 2,452,976 |
| 28th Jul 2026 (Tue) | 185.00 | 185.00 | 179.80 | 180.50 | 1,183,329 |
| 27th Jul 2026 (Mon) | 189.60 | 189.60 | 181.20 | 181.20 | 1,101,760 |
| 24th Jul 2026 (Fri) | 186.00 | 186.00 | 178.30 | 181.80 | 1,272,427 |
| 23rd Jul 2026 (Thu) | 185.00 | 185.00 | 178.20 | 180.10 | 996,714 |
| 22nd Jul 2026 (Wed) | 179.30 | 182.60 | 178.20 | 182.00 | 1,140,158 |
| 21st Jul 2026 (Tue) | 173.70 | 180.50 | 173.70 | 179.60 | 921,777 |
| 20th Jul 2026 (Mon) | 175.90 | 178.60 | 172.80 | 177.00 | 974,663 |
| 17th Jul 2026 (Fri) | 167.60 | 179.90 | 167.60 | 175.80 | 850,594 |
| 16th Jul 2026 (Thu) | 175.40 | 180.80 | 175.40 | 180.10 | 892,737 |
| 15th Jul 2026 (Wed) | 178.70 | 180.70 | 176.40 | 180.20 | 1,437,248 |
| 14th Jul 2026 (Tue) | 186.30 | 186.30 | 178.80 | 180.90 | 758,474 |
| 13th Jul 2026 (Mon) | 178.00 | 183.50 | 177.30 | 182.30 | 2,045,387 |
| 10th Jul 2026 (Fri) | 179.30 | 182.70 | 179.30 | 180.60 | 2,034,320 |
| 9th Jul 2026 (Thu) | 177.20 | 181.10 | 176.50 | 178.20 | 953,164 |
| 8th Jul 2026 (Wed) | 184.40 | 184.40 | 173.30 | 178.50 | 981,106 |
| 7th Jul 2026 (Tue) | 178.70 | 182.00 | 177.00 | 180.40 | 913,051 |
| 6th Jul 2026 (Mon) | 177.60 | 183.60 | 177.60 | 178.60 | 855,476 |
| 3rd Jul 2026 (Fri) | 196.00 | 196.00 | 184.70 | 184.70 | 1,077,410 |
| 2nd Jul 2026 (Thu) | 190.00 | 190.00 | 185.40 | 188.10 | 857,574 |
| 1st Jul 2026 (Wed) | 188.80 | 192.80 | 188.20 | 192.80 | 1,686,194 |
| 30th Jun 2026 (Tue) | 190.00 | 190.50 | 187.80 | 187.80 | 2,447,527 |
| 29th Jun 2026 (Mon) | 189.00 | 195.30 | 187.40 | 187.40 | 740,356 |