| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 161.50 | 171.60 | 161.50 | 169.00 | 4,086,397 |
| 17th Sep 2026 (Thu) | 168.00 | 174.30 | 168.00 | 170.90 | 752,150 |
| 16th Sep 2026 (Wed) | 182.50 | 182.50 | 169.30 | 172.70 | 983,117 |
| 15th Sep 2026 (Tue) | 171.30 | 171.60 | 169.50 | 170.60 | 790,323 |
| 14th Sep 2026 (Mon) | 169.30 | 171.50 | 169.30 | 171.00 | 2,083,738 |
| 11th Sep 2026 (Fri) | 158.90 | 169.90 | 158.90 | 169.30 | 666,056 |
| 10th Sep 2026 (Thu) | 173.70 | 173.70 | 165.00 | 168.20 | 1,273,391 |
| 9th Sep 2026 (Wed) | 184.60 | 184.60 | 170.60 | 171.50 | 1,477,358 |
| 8th Sep 2026 (Tue) | 165.40 | 176.60 | 165.40 | 172.60 | 1,632,110 |
| 7th Sep 2026 (Mon) | 180.00 | 180.00 | 175.60 | 175.80 | 1,215,848 |
| 4th Sep 2026 (Fri) | 170.00 | 181.20 | 170.00 | 176.60 | 1,536,806 |
| 3rd Sep 2026 (Thu) | 175.20 | 177.90 | 171.50 | 177.90 | 1,024,686 |
| 2nd Sep 2026 (Wed) | 175.00 | 176.70 | 174.00 | 174.70 | 3,569,260 |
| 1st Sep 2026 (Tue) | 182.00 | 182.00 | 175.70 | 176.60 | 1,903,696 |
| 31st Aug 2026 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 28th Aug 2026 (Fri) | 177.50 | 179.50 | 177.50 | 179.00 | 1,738,369 |
| 27th Aug 2026 (Thu) | 177.00 | 179.40 | 176.80 | 178.00 | 1,409,539 |
| 26th Aug 2026 (Wed) | 182.00 | 182.00 | 177.30 | 179.60 | 2,396,088 |
| 25th Aug 2026 (Tue) | 177.00 | 180.00 | 177.00 | 178.70 | 1,482,899 |
| 24th Aug 2026 (Mon) | 166.90 | 180.00 | 166.90 | 179.00 | 923,778 |
| 21st Aug 2026 (Fri) | 175.00 | 180.90 | 175.00 | 179.40 | 481,287 |
| 20th Aug 2026 (Thu) | 182.60 | 182.60 | 177.70 | 179.00 | 1,358,339 |
| 19th Aug 2026 (Wed) | 182.00 | 182.70 | 180.90 | 180.90 | 1,192,708 |
| 18th Aug 2026 (Tue) | 179.00 | 183.10 | 179.00 | 182.60 | 789,951 |
| 17th Aug 2026 (Mon) | 189.00 | 189.00 | 182.10 | 182.60 | 609,034 |
| 14th Aug 2026 (Fri) | 187.80 | 187.80 | 183.10 | 184.60 | 797,041 |
| 13th Aug 2026 (Thu) | 184.00 | 184.90 | 182.10 | 183.80 | 2,152,898 |
| 12th Aug 2026 (Wed) | 183.00 | 184.70 | 182.40 | 182.60 | 4,077,671 |
| 11th Aug 2026 (Tue) | 182.00 | 184.80 | 181.40 | 182.70 | 771,022 |
| 10th Aug 2026 (Mon) | 188.20 | 188.20 | 182.50 | 184.30 | 621,040 |
| 7th Aug 2026 (Fri) | 182.60 | 184.60 | 182.60 | 183.70 | 2,849,147 |
| 6th Aug 2026 (Thu) | 183.00 | 185.70 | 182.40 | 182.90 | 1,185,943 |
| 5th Aug 2026 (Wed) | 182.50 | 186.20 | 182.50 | 185.10 | 3,302,326 |
| 4th Aug 2026 (Tue) | 182.00 | 184.70 | 182.00 | 184.10 | 1,087,541 |
| 3rd Aug 2026 (Mon) | 184.70 | 188.80 | 184.00 | 185.20 | 1,219,522 |
| 31st Jul 2026 (Fri) | 192.80 | 192.80 | 182.40 | 184.40 | 952,277 |
| 30th Jul 2026 (Thu) | 181.50 | 185.30 | 180.50 | 183.90 | 1,510,795 |
| 29th Jul 2026 (Wed) | 181.30 | 181.50 | 177.40 | 181.50 | 2,452,976 |
| 28th Jul 2026 (Tue) | 185.00 | 185.00 | 179.80 | 180.50 | 1,183,329 |
| 27th Jul 2026 (Mon) | 189.60 | 189.60 | 181.20 | 181.20 | 1,101,760 |
| 24th Jul 2026 (Fri) | 186.00 | 186.00 | 178.30 | 181.80 | 1,272,427 |
| 23rd Jul 2026 (Thu) | 185.00 | 185.00 | 178.20 | 180.10 | 996,714 |
| 22nd Jul 2026 (Wed) | 179.30 | 182.60 | 178.20 | 182.00 | 1,140,158 |
| 21st Jul 2026 (Tue) | 173.70 | 180.50 | 173.70 | 179.60 | 921,777 |
| 20th Jul 2026 (Mon) | 175.90 | 178.60 | 172.80 | 177.00 | 974,663 |