| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 187.90 | 192.30 | 187.10 | 190.80 | 1,803,808 |
| 8th Oct 2026 (Thu) | 187.00 | 187.10 | 181.80 | 187.00 | 1,122,756 |
| 7th Oct 2026 (Wed) | 189.00 | 189.50 | 186.30 | 186.60 | 1,833,221 |
| 6th Oct 2026 (Tue) | 186.50 | 188.70 | 185.30 | 187.60 | 1,571,806 |
| 5th Oct 2026 (Mon) | 181.70 | 186.40 | 180.50 | 186.40 | 1,782,213 |
| 2nd Oct 2026 (Fri) | 180.10 | 184.00 | 180.10 | 181.40 | 758,279 |
| 1st Oct 2026 (Thu) | 182.60 | 182.60 | 179.00 | 181.10 | 5,117,290 |
| 30th Sep 2026 (Wed) | 174.00 | 185.10 | 174.00 | 182.70 | 1,536,724 |
| 29th Sep 2026 (Tue) | 175.00 | 182.10 | 174.50 | 180.30 | 1,804,848 |
| 28th Sep 2026 (Mon) | 180.00 | 182.60 | 177.90 | 178.90 | 2,497,760 |
| 25th Sep 2026 (Fri) | 170.00 | 177.50 | 170.00 | 177.50 | 2,789,015 |
| 24th Sep 2026 (Thu) | 172.40 | 176.60 | 171.70 | 175.10 | 2,691,481 |
| 23rd Sep 2026 (Wed) | 178.50 | 178.50 | 171.40 | 172.40 | 863,662 |
| 22nd Sep 2026 (Tue) | 171.50 | 173.40 | 170.20 | 172.80 | 621,916 |
| 21st Sep 2026 (Mon) | 172.00 | 172.20 | 169.60 | 171.80 | 2,718,954 |
| 18th Sep 2026 (Fri) | 161.50 | 171.60 | 161.50 | 169.00 | 4,086,397 |
| 17th Sep 2026 (Thu) | 168.00 | 174.30 | 168.00 | 170.90 | 752,150 |
| 16th Sep 2026 (Wed) | 182.50 | 182.50 | 169.30 | 172.70 | 983,117 |
| 15th Sep 2026 (Tue) | 171.30 | 171.60 | 169.50 | 170.60 | 790,323 |
| 14th Sep 2026 (Mon) | 169.30 | 171.50 | 169.30 | 171.00 | 2,083,738 |
| 11th Sep 2026 (Fri) | 158.90 | 169.90 | 158.90 | 169.30 | 666,056 |
| 10th Sep 2026 (Thu) | 173.70 | 173.70 | 165.00 | 168.20 | 1,273,391 |
| 9th Sep 2026 (Wed) | 184.60 | 184.60 | 170.60 | 171.50 | 1,477,358 |
| 8th Sep 2026 (Tue) | 165.40 | 176.60 | 165.40 | 172.60 | 1,632,110 |
| 7th Sep 2026 (Mon) | 180.00 | 180.00 | 175.60 | 175.80 | 1,215,848 |
| 4th Sep 2026 (Fri) | 170.00 | 181.20 | 170.00 | 176.60 | 1,536,806 |
| 3rd Sep 2026 (Thu) | 175.20 | 177.90 | 171.50 | 177.90 | 1,024,686 |
| 2nd Sep 2026 (Wed) | 175.00 | 176.70 | 174.00 | 174.70 | 3,569,260 |
| 1st Sep 2026 (Tue) | 182.00 | 182.00 | 175.70 | 176.60 | 1,903,696 |
| 31st Aug 2026 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 28th Aug 2026 (Fri) | 177.50 | 179.50 | 177.50 | 179.00 | 1,738,369 |
| 27th Aug 2026 (Thu) | 177.00 | 179.40 | 176.80 | 178.00 | 1,409,539 |
| 26th Aug 2026 (Wed) | 182.00 | 182.00 | 177.30 | 179.60 | 2,396,088 |
| 25th Aug 2026 (Tue) | 177.00 | 180.00 | 177.00 | 178.70 | 1,482,899 |
| 24th Aug 2026 (Mon) | 166.90 | 180.00 | 166.90 | 179.00 | 923,778 |
| 21st Aug 2026 (Fri) | 175.00 | 180.90 | 175.00 | 179.40 | 481,287 |
| 20th Aug 2026 (Thu) | 182.60 | 182.60 | 177.70 | 179.00 | 1,358,339 |
| 19th Aug 2026 (Wed) | 182.00 | 182.70 | 180.90 | 180.90 | 1,192,708 |
| 18th Aug 2026 (Tue) | 179.00 | 183.10 | 179.00 | 182.60 | 789,951 |
| 17th Aug 2026 (Mon) | 189.00 | 189.00 | 182.10 | 182.60 | 609,034 |
| 14th Aug 2026 (Fri) | 187.80 | 187.80 | 183.10 | 184.60 | 797,041 |
| 13th Aug 2026 (Thu) | 184.00 | 184.90 | 182.10 | 183.80 | 2,152,898 |
| 12th Aug 2026 (Wed) | 183.00 | 184.70 | 182.40 | 182.60 | 4,077,671 |
| 11th Aug 2026 (Tue) | 182.00 | 184.80 | 181.40 | 182.70 | 771,022 |