| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 173.50 | 179.30 | 173.10 | 178.10 | 564,899 |
| 13th Apr 2026 (Mon) | 178.70 | 178.70 | 172.00 | 172.90 | 557,283 |
| 10th Apr 2026 (Fri) | 180.00 | 180.00 | 173.50 | 174.30 | 543,720 |
| 9th Apr 2026 (Thu) | 174.80 | 175.60 | 172.30 | 174.30 | 494,061 |
| 8th Apr 2026 (Wed) | 166.60 | 178.50 | 166.60 | 175.30 | 550,837 |
| 7th Apr 2026 (Tue) | 175.00 | 175.00 | 169.90 | 171.00 | 687,412 |
| 6th Apr 2026 (Mon) | 171.40 | 171.40 | 171.40 | 171.40 | 0 |
| 3rd Apr 2026 (Fri) | 171.40 | 171.40 | 171.40 | 171.40 | 0 |
| 2nd Apr 2026 (Thu) | 172.00 | 173.50 | 170.80 | 171.40 | 633,819 |
| 1st Apr 2026 (Wed) | 169.30 | 173.30 | 168.70 | 172.80 | 2,345,181 |
| 31st Mar 2026 (Tue) | 170.00 | 170.50 | 166.20 | 166.20 | 2,028,596 |
| 30th Mar 2026 (Mon) | 166.50 | 167.90 | 165.10 | 167.20 | 994,531 |
| 27th Mar 2026 (Fri) | 175.50 | 175.50 | 168.30 | 168.90 | 624,109 |
| 26th Mar 2026 (Thu) | 170.70 | 173.00 | 170.30 | 172.30 | 797,009 |
| 25th Mar 2026 (Wed) | 165.00 | 172.80 | 165.00 | 172.70 | 826,195 |
| 24th Mar 2026 (Tue) | 162.30 | 172.50 | 162.30 | 168.20 | 1,256,558 |
| 23rd Mar 2026 (Mon) | 168.60 | 174.00 | 163.80 | 170.90 | 1,054,409 |
| 20th Mar 2026 (Fri) | 170.70 | 170.70 | 166.70 | 169.80 | 3,718,476 |
| 19th Mar 2026 (Thu) | 180.70 | 180.70 | 167.20 | 168.40 | 1,191,012 |
| 18th Mar 2026 (Wed) | 178.90 | 178.90 | 166.20 | 172.30 | 2,040,445 |
| 17th Mar 2026 (Tue) | 171.90 | 171.90 | 167.70 | 168.30 | 1,794,694 |
| 16th Mar 2026 (Mon) | 181.30 | 181.30 | 170.20 | 171.70 | 456,991 |
| 13th Mar 2026 (Fri) | 174.00 | 175.10 | 171.40 | 174.10 | 531,854 |
| 12th Mar 2026 (Thu) | 170.00 | 174.90 | 170.00 | 174.10 | 726,392 |
| 11th Mar 2026 (Wed) | 176.70 | 176.70 | 173.00 | 173.70 | 444,551 |
| 10th Mar 2026 (Tue) | 178.70 | 178.70 | 175.10 | 175.90 | 688,685 |
| 9th Mar 2026 (Mon) | 182.00 | 182.00 | 171.40 | 174.00 | 1,263,580 |
| 6th Mar 2026 (Fri) | 182.00 | 182.00 | 174.90 | 175.60 | 503,777 |
| 5th Mar 2026 (Thu) | 182.00 | 182.00 | 174.70 | 177.20 | 780,745 |
| 4th Mar 2026 (Wed) | 178.00 | 180.10 | 177.60 | 178.30 | 942,684 |
| 3rd Mar 2026 (Tue) | 184.70 | 184.70 | 177.20 | 179.60 | 498,032 |
| 2nd Mar 2026 (Mon) | 185.70 | 185.70 | 178.90 | 184.20 | 824,589 |
| 27th Feb 2026 (Fri) | 187.90 | 187.90 | 183.20 | 183.80 | 2,006,059 |
| 26th Feb 2026 (Thu) | 186.70 | 187.10 | 185.00 | 186.80 | 764,160 |
| 25th Feb 2026 (Wed) | 188.70 | 190.00 | 185.10 | 186.10 | 675,986 |
| 24th Feb 2026 (Tue) | 192.00 | 192.00 | 187.80 | 188.90 | 610,241 |
| 23rd Feb 2026 (Mon) | 193.90 | 193.90 | 187.50 | 189.40 | 732,394 |
| 20th Feb 2026 (Fri) | 194.00 | 194.00 | 189.40 | 190.80 | 2,102,248 |
| 19th Feb 2026 (Thu) | 190.40 | 191.00 | 188.70 | 190.30 | 1,431,020 |
| 18th Feb 2026 (Wed) | 196.50 | 196.50 | 189.80 | 189.80 | 662,455 |
| 17th Feb 2026 (Tue) | 191.20 | 193.20 | 191.00 | 193.20 | 1,593,712 |
| 16th Feb 2026 (Mon) | 192.40 | 194.10 | 192.30 | 192.80 | 898,471 |