| Price | 539.80p on 02-06-2023 at 17:28:22 |
|---|---|
| Change | 10.40p 1.96% |
| Buy | 539.40p |
| Sell | 538.80p |
| Buy / Sell BME Shares | |
| Last Trade: | Unknown 944.00 at 535.221p |
| Day's Volume: | 2,786,700 |
| Last Close: | 539.80p |
| Open: | 535.40p |
| ISIN: | LU1072616219 |
| Day's Range | 531.20p - 542.40p |
| 52wk Range: | 289.00p - 542.40p |
| Market Capitalisation: | £5,408m |
| VWAP: | 538.3891p |
| Shares in Issue: | 1,002m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History B&M (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 944 | 535.221p | Ordinary Currency Conversion OTC Trade |
17:28:22 - 02-Jun-23 |
| Unknown* | 2,452 | 537.497p | Ordinary Currency Conversion OTC Trade |
17:04:26 - 02-Jun-23 |
| Unknown* | 56,574 | 539.80p | Ordinary Currency Conversion OTC Trade |
17:02:57 - 02-Jun-23 |
| Unknown* | 12,214 | 539.80p | Ordinary Currency Conversion OTC Trade |
16:58:21 - 02-Jun-23 |
| Unknown* | 138 | 540.654p | Ordinary Currency Conversion OTC Trade |
16:44:54 - 02-Jun-23 |
| Unknown* | 12,129 | 538.594p | Ordinary Currency Conversion OTC Trade |
16:40:16 - 02-Jun-23 |
| Unknown* | 2,879 | 538.594p | Ordinary Currency Conversion OTC Trade |
16:40:16 - 02-Jun-23 |
| Unknown* | 2,709 | 539.45p | Ordinary Currency Conversion |
16:38:02 - 02-Jun-23 |
| Unknown* | 1,350 | 537.982p | Ordinary Currency Conversion |
16:38:01 - 02-Jun-23 |
| Unknown* | 74,998 | 538.498p | Ordinary Currency Conversion OTC Trade |
16:36:20 - 02-Jun-23 |
