| Price | 278.30p on 03-07-2025 at 18:50:05 |
|---|---|
| Change | 5.10p 1.87% |
| Buy | 278.50p |
| Sell | 277.70p |
| Buy / Sell BME Shares | |
| Last Trade: | Sell 200,000.00 at 278.30p |
| Day's Volume: | 6,569,594 |
| Last Close: | 278.30p |
| Open: | 274.80p |
| ISIN: | LU1072616219 |
| Day's Range | 274.00p - 280.80p |
| 52wk Range: | 254.60p - 472.60p |
| Market Capitalisation: | £2,794m |
| VWAP: | 278.24647p |
| Shares in Issue: | 1,004m |
B&M (BME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 278.30p | Negotiated Trade |
16:41:45 - 03-Jul-25 |
| Buy* | 187,300 | 278.28414p | Suspected BUY Trade |
16:39:04 - 03-Jul-25 |
| Sell* | 4,159 | 278.30p | Automatic Execution |
16:35:15 - 03-Jul-25 |
| Sell* | 2,768 | 278.30p | Automatic Execution |
16:35:15 - 03-Jul-25 |
| Sell* | 3,598 | 278.30p | Automatic Execution |
16:35:15 - 03-Jul-25 |
| Sell* | 3,323 | 278.30p | Automatic Execution |
16:35:15 - 03-Jul-25 |
| Sell* | 2,671 | 278.30p | Automatic Execution |
16:35:15 - 03-Jul-25 |
| Sell* | 1,956,173 | 278.30p | Uncrossing Trade |
16:35:15 - 03-Jul-25 |
| Sell* | 223 | 278.00p | Automatic Execution |
16:29:55 - 03-Jul-25 |
| Sell* | 2,277 | 278.10p | Automatic Execution |
16:29:55 - 03-Jul-25 |
B&M (BME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 9:00 am | RNS | TR1: Major Holdings in Company |
| 3rd Jul 2025 9:00 am | RNS | TR1: Major Holdings in Company |
| 27th Jun 2025 11:00 am | RNS | TR1: Major Holdings in Company |
| 24th Jun 2025 10:00 am | RNS | Notice of FY26 Q1 Trading Statement |
| 19th Jun 2025 4:30 pm | RNS | Director Purchase of Shares |
| 19th Jun 2025 7:00 am | RNS | Notice of EGM to approve Migration |
| 19th Jun 2025 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 17th Jun 2025 7:00 am | RNS | CEO Purchase of Shares |
| 12th Jun 2025 5:00 pm | RNS | Director/PDMR Purchase of Shares |
| 12th Jun 2025 10:30 am | RNS | Director Share Options |
