Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME)

Intraday
Historical

Price	318.70p on 22-01-2025 at 08:41:06
Change	-1.30p -0.41%
Buy	318.80p
Sell	318.60p
Buy / Sell BME Shares

Last Trade:	Buy 14.00 at 318.70p
Day's Volume:	100,207
Last Close:	320.00p
Open:	319.80p
ISIN:	LU1072616219

Day's Range	317.10p - 320.00p
52wk Range:	299.80p - 561.80p
Market Capitalisation:	£3,199m
VWAP:	318.54798p
Shares in Issue:	1,004m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History B&M (BME)
Buy*	14	318.70p	Automatic Execution	08:41:06 - 22-Jan-25
Buy*	19	318.70p	Automatic Execution	08:41:06 - 22-Jan-25
Buy*	122	318.70p	Automatic Execution	08:41:06 - 22-Jan-25
Buy*	40	318.80p	Automatic Execution	08:40:22 - 22-Jan-25
Buy*	1,300	318.80p	Automatic Execution	08:40:22 - 22-Jan-25
Buy*	200	318.80p	Automatic Execution	08:40:20 - 22-Jan-25
Buy*	550	318.80p	Automatic Execution	08:40:20 - 22-Jan-25
Buy*	990	318.80p	Automatic Execution	08:40:20 - 22-Jan-25
Buy*	70	318.80p	Automatic Execution	08:40:20 - 22-Jan-25
Buy*	1,470	318.80p	Automatic Execution	08:40:20 - 22-Jan-25

Share Price History for B&M
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,572.27

Change23.98