Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME)

Price 535.80p on 23-02-2024 at 18:45:02
Change 6.80p 1.29%
Buy 537.80p
Sell 537.40p
Buy / Sell BME Shares
Last Trade: Unknown 11,488.00 at 535.95p
Day's Volume: 3,470,987
Last Close: 535.80p
Open: 529.80p
ISIN: LU1072616219
Day's Range 528.40p - 537.80p
52wk Range: 449.60p - 616.80p
Market Capitalisation: £5,373m
VWAP: 535.10253p
Shares in Issue: 1,003m

Recent Trades History B&M (BME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,488 535.95p Currency Conversion
OTC Trade
18:45:01 - 23-Feb-24
Unknown* 139 535.95p Currency Conversion
OTC Trade
18:45:01 - 23-Feb-24
Unknown* 12,179 535.447p Currency Conversion
OTC Trade
18:05:49 - 23-Feb-24
Unknown* 4,447 532.079p Currency Conversion
OTC Trade
18:04:35 - 23-Feb-24
Unknown* 52,111 534.884p Currency Conversion
OTC Trade
18:02:19 - 23-Feb-24
Unknown* 13,236 535.92p Currency Conversion
OTC Trade
17:58:07 - 23-Feb-24
Unknown* 25,954 535.95p Currency Conversion
OTC Trade
17:58:07 - 23-Feb-24
Unknown* 3,780 535.92p Currency Conversion
OTC Trade
17:58:06 - 23-Feb-24
Unknown* 10,315 535.95p Currency Conversion
OTC Trade
17:58:03 - 23-Feb-24
Unknown* 37,240 535.95p Currency Conversion
OTC Trade
17:57:01 - 23-Feb-24

Share Price History for B&M

Time period:
to
Date Open High Low Close Volume

Share News for B&M

LONDON MARKET OPEN: BP jumps after unveiling share buyback

6th Feb 2024 08:53

(Alliance News) - The FTSE 100 in London opened higher on Tuesday, with oil major BP at the top of the index, thanks to its new share buyback programme. Read More

UK dividends calendar - next 7 days

2nd Feb 2024 16:08

Read More

LONDON BROKER RATINGS: Morgan Stanley ups Rightmove; Deutsche cuts IHG

26th Jan 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

TOP NEWS: B&M European Value Retail Chair Peter Bamford to retire

23rd Jan 2024 12:30

(Alliance News) - B&M European Value Retail SA on Tuesday said it started a recruitment process for a new chair as Peter Bamford will retire during this year. Read More

LONDON MARKET OPEN: Stocks flat; Flutter rises on strong trading

18th Jan 2024 08:49

(Alliance News) - Stock prices in London opened flat on Thursday, as investors failed to find positive catalysts after steep falls on Wednesday. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered