Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME)

Price 473.40p on 18-06-2024 at 16:30:01
Change -1.10p -0.23%
Buy 472.60p
Sell 472.30p
Buy / Sell BME Shares
Last Trade: Unknown 2,140.00 at 473.40p
Day's Volume: 3,179,785
Last Close: 473.40p
Open: 476.20p
ISIN: LU1072616219
Day's Range 469.70p - 478.40p
52wk Range: 459.90p - 616.80p
Market Capitalisation: £4,747m
VWAP: 473.28802p
Shares in Issue: 1,003m

Recent Trades History B&M (BME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,140 473.40p OTC Trade
15:35:12 - 18-Jun-24
Unknown* 205 473.40p OTC Trade
15:35:12 - 18-Jun-24
Buy* 1,850,643 473.40p Suspected BUY Trade
15:35:12 - 18-Jun-24
Sell* 187 472.20p Automatic Execution
15:29:55 - 18-Jun-24
Buy* 328 472.10p Automatic Execution
15:29:51 - 18-Jun-24
Buy* 113 472.00p Automatic Execution
15:29:50 - 18-Jun-24
Buy* 211 471.966p Ordinary
15:29:39 - 18-Jun-24
Buy* 6,224 471.90p Automatic Execution
15:29:32 - 18-Jun-24
Buy* 594 471.90p Automatic Execution
15:29:32 - 18-Jun-24
Sell* 199 471.70p Automatic Execution
15:29:12 - 18-Jun-24

Share Price History for B&M

Time period:
to
Date Open High Low Close Volume

Share News for B&M

LONDON BROKER RATINGS: BoA ups L&G; Deutsche Bank cuts Iomart

14th Jun 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Jefferies raises Great Portland to 'hold'

13th Jun 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Anglo American

11th Jun 2024 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Aviva but lifts M&G

10th Jun 2024 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: B&M Director Hounaida Lasry buys GBP35,000 worth of shares

7th Jun 2024 18:42

B&M European Value Retail SA - Luxembourg-headquartered variety goods retailer - Executive Director Hounaida Lasry buys 7,000 shares at 500.10 pence each on Thursday. Worth total GBP35,000. Read More

FTSE 100 Latest
Value8,191.29
Change49.14

Login to your account

Forgot Password?

Not Registered