| Price | 425.80p on 17-09-2024 at 15:40:00 |
|---|---|
| Change | 2.10p 0.5% |
| Buy | 427.40p |
| Sell | 427.00p |
| Buy / Sell BME Shares | |
| Last Trade: | Sell 202.00 at 425.80p |
| Day's Volume: | 3,987,334 |
| Last Close: | 425.80p |
| Open: | 428.20p |
| ISIN: | LU1072616219 |
| Day's Range | 425.80p - 434.30p |
| 52wk Range: | 414.30p - 616.80p |
| Market Capitalisation: | £4,271m |
| VWAP: | 427.97809p |
| Shares in Issue: | 1,003m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History B&M (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | 425.80p | SI Trade |
15:35:19 - 17-Sep-24 |
| Sell* | 1,736 | 425.80p | SI Trade |
15:35:19 - 17-Sep-24 |
| Sell* | 1,624,913 | 425.80p | Uncrossing Trade |
15:35:19 - 17-Sep-24 |
| Buy* | 647 | 427.60p | Automatic Execution |
15:29:58 - 17-Sep-24 |
| Buy* | 978 | 427.60p | Automatic Execution |
15:29:58 - 17-Sep-24 |
| Buy* | 258 | 427.50p | Automatic Execution |
15:29:50 - 17-Sep-24 |
| Sell* | 10 | 427.20p | Automatic Execution |
15:29:50 - 17-Sep-24 |
| Buy* | 17 | 427.30p | Automatic Execution |
15:29:50 - 17-Sep-24 |
| Unknown* | 61 | 427.30p | SI Trade |
15:29:40 - 17-Sep-24 |
| Sell* | 538 | 427.30p | Automatic Execution |
15:29:40 - 17-Sep-24 |
