Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME)

Price 385.40p on 24-06-2022 at 16:51:32
Change 8.20p 2.17%
Buy 383.00p
Sell 382.60p
Buy / Sell BME Shares
Last Trade: Unknown 16,874.00 at 382.993p
Day's Volume: 5,709,200
Last Close: 385.40p
Open: 378.00p
ISIN: LU1072616219
Day's Range 374.90p - 385.90p
52wk Range: 344.40p - 651.40p
Market Capitalisation: £3,859m
VWAP: 380.00503p
Shares in Issue: 1,001m

Recent Trades History B&M (BME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,874 382.993p Ordinary
Currency Conversion
OTC Trade
16:51:29 - 24-Jun-22
Unknown* 4,841 376.834p Ordinary
Currency Conversion
OTC Trade
16:42:49 - 24-Jun-22
Unknown* 30,075 381.65p Ordinary
Currency Conversion
OTC Trade
16:38:26 - 24-Jun-22
Unknown* 5,000 379.713p Ordinary
Currency Conversion
OTC Trade
16:33:55 - 24-Jun-22
Unknown* 63,584 382.73p Ordinary
Currency Conversion
OTC Trade
16:30:59 - 24-Jun-22
Unknown* 2,617 378.724p Ordinary
Currency Conversion
OTC Trade
16:28:47 - 24-Jun-22
Unknown* 7,872 385.392p Ordinary
Currency Conversion
OTC Trade
16:28:14 - 24-Jun-22
Unknown* 7,241 381.183p Ordinary
Currency Conversion
OTC Trade
16:28:14 - 24-Jun-22
Unknown* 6,552 383.133p Ordinary
Currency Conversion
OTC Trade
16:27:43 - 24-Jun-22
Unknown* 33,185 379.861p Ordinary
Currency Conversion
OTC Trade
16:24:22 - 24-Jun-22

Share Price History for B&M

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered