Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B&M (BME) Share Price

Intraday
Historical

Price	341.70p on 20-05-2025 at 13:47:52
Change	0.30p 0.09%
Buy	341.90p
Sell	341.60p
Buy / Sell BME Shares

Last Trade:	Buy 9.00 at 341.70p
Day's Volume:	815,771
Last Close:	341.40p
Open:	341.50p
ISIN:	LU1072616219

Day's Range	338.00p - 344.10p
52wk Range:	254.60p - 556.40p
Market Capitalisation:	£3,430m
VWAP:	340.53027p
Shares in Issue:	1,004m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B&M (BME) Latest Trades
Buy*	9	341.70p	Automatic Execution	14:47:43 - 20-May-25
Buy*	382	341.70p	Automatic Execution	14:47:43 - 20-May-25
Buy*	392	341.70p	Automatic Execution	14:47:33 - 20-May-25
Buy*	250	341.70p	Automatic Execution	14:47:33 - 20-May-25
Buy*	483	341.70p	Automatic Execution	14:47:33 - 20-May-25
Buy*	131	341.70p	Automatic Execution	14:47:33 - 20-May-25
Buy*	19	341.70p	Automatic Execution	14:47:33 - 20-May-25
Sell*	2,939	341.414p	Ordinary	14:47:25 - 20-May-25
Buy*	326	341.60p	Automatic Execution	14:47:20 - 20-May-25
Buy*	121	341.60p	Automatic Execution	14:47:20 - 20-May-25

See more B&M trades

B&M (BME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	343.10	344.50	336.40	341.40	5,707,687
16th May 2025 (Fri)	337.80	346.10	336.40	344.30	3,765,812
15th May 2025 (Thu)	340.50	342.20	334.90	335.90	19,026,776
14th May 2025 (Wed)	336.20	339.90	333.30	339.90	12,968,794
13th May 2025 (Tue)	326.90	337.00	326.90	336.30	3,370,094
12th May 2025 (Mon)	336.60	339.30	323.60	326.80	5,495,260
9th May 2025 (Fri)	336.40	337.60	331.20	335.30	4,179,687
8th May 2025 (Thu)	332.90	340.50	330.50	337.00	4,825,432
7th May 2025 (Wed)	338.50	341.10	333.20	333.40	4,753,241
6th May 2025 (Tue)	345.20	348.20	336.20	339.30	6,367,924
5th May 2025 (Mon)	342.00	342.00	342.00	342.00	0
2nd May 2025 (Fri)	344.30	347.20	335.70	342.00	7,163,249
1st May 2025 (Thu)	339.00	343.90	336.50	343.20	2,515,506
30th Apr 2025 (Wed)	334.20	337.40	330.50	336.40	3,981,815
29th Apr 2025 (Tue)	330.00	337.30	330.00	335.00	3,219,526
28th Apr 2025 (Mon)	327.80	333.20	327.80	330.90	4,477,069
25th Apr 2025 (Fri)	326.40	331.80	325.20	327.90	2,403,419
24th Apr 2025 (Thu)	329.70	332.90	326.10	326.10	2,815,466
23rd Apr 2025 (Wed)	329.40	335.80	328.80	331.80	12,199,756
22nd Apr 2025 (Tue)	324.10	329.10	323.00	326.10	3,098,538
21st Apr 2025 (Mon)	322.80	322.80	322.80	322.80	0

See more B&M price history

Date	Source	Headline
B&M (BME) Regulatory News
19th May 2025 5:30 pm	RNS	TR1: Major Holdings in Company
15th May 2025 7:00 am	RNS	Appointment of Tjeerd Jegen as CEO
30th Apr 2025 7:00 am	RNS	Directorate Change
15th Apr 2025 7:00 am	RNS	FY25 Post Close Trading Statement
11th Apr 2025 9:00 am	RNS	TR1- Major Shareholding Notification
8th Apr 2025 11:15 am	RNS	TR1- Major Shareholding Notification
3rd Apr 2025 6:15 pm	RNS	Total Voting Rights - Correction
1st Apr 2025 12:30 pm	RNS	Total Voting Rights
27th Mar 2025 4:00 pm	RNS	TR1 - Major Shareholding Notification
24th Mar 2025 12:00 pm	RNS	Notice of FY25 Post Close Trading Statement

See more B&M regulatory news

FTSE 100 Latest

Value8,775.45

Change76.14