Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME) Share Price

Price 341.70p on 20-05-2025 at 13:47:52
Change 0.30p 0.09%
Buy 341.90p
Sell 341.60p
Buy / Sell BME Shares
Last Trade: Buy 9.00 at 341.70p
Day's Volume: 815,771
Last Close: 341.40p
Open: 341.50p
ISIN: LU1072616219
Day's Range 338.00p - 344.10p
52wk Range: 254.60p - 556.40p
Market Capitalisation: £3,430m
VWAP: 340.53027p
Shares in Issue: 1,004m

B&M (BME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 341.70p Automatic Execution
14:47:43 - 20-May-25
Buy* 382 341.70p Automatic Execution
14:47:43 - 20-May-25
Buy* 392 341.70p Automatic Execution
14:47:33 - 20-May-25
Buy* 250 341.70p Automatic Execution
14:47:33 - 20-May-25
Buy* 483 341.70p Automatic Execution
14:47:33 - 20-May-25
Buy* 131 341.70p Automatic Execution
14:47:33 - 20-May-25
Buy* 19 341.70p Automatic Execution
14:47:33 - 20-May-25
Sell* 2,939 341.414p Ordinary
14:47:25 - 20-May-25
Buy* 326 341.60p Automatic Execution
14:47:20 - 20-May-25
Buy* 121 341.60p Automatic Execution
14:47:20 - 20-May-25
See more B&M trades

B&M (BME) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 343.10 344.50 336.40 341.40 5,707,687
16th May 2025 (Fri) 337.80 346.10 336.40 344.30 3,765,812
15th May 2025 (Thu) 340.50 342.20 334.90 335.90 19,026,776
14th May 2025 (Wed) 336.20 339.90 333.30 339.90 12,968,794
13th May 2025 (Tue) 326.90 337.00 326.90 336.30 3,370,094
12th May 2025 (Mon) 336.60 339.30 323.60 326.80 5,495,260
9th May 2025 (Fri) 336.40 337.60 331.20 335.30 4,179,687
8th May 2025 (Thu) 332.90 340.50 330.50 337.00 4,825,432
7th May 2025 (Wed) 338.50 341.10 333.20 333.40 4,753,241
6th May 2025 (Tue) 345.20 348.20 336.20 339.30 6,367,924
5th May 2025 (Mon) 342.00 342.00 342.00 342.00 0
2nd May 2025 (Fri) 344.30 347.20 335.70 342.00 7,163,249
1st May 2025 (Thu) 339.00 343.90 336.50 343.20 2,515,506
30th Apr 2025 (Wed) 334.20 337.40 330.50 336.40 3,981,815
29th Apr 2025 (Tue) 330.00 337.30 330.00 335.00 3,219,526
28th Apr 2025 (Mon) 327.80 333.20 327.80 330.90 4,477,069
25th Apr 2025 (Fri) 326.40 331.80 325.20 327.90 2,403,419
24th Apr 2025 (Thu) 329.70 332.90 326.10 326.10 2,815,466
23rd Apr 2025 (Wed) 329.40 335.80 328.80 331.80 12,199,756
22nd Apr 2025 (Tue) 324.10 329.10 323.00 326.10 3,098,538
21st Apr 2025 (Mon) 322.80 322.80 322.80 322.80 0
See more B&M price history

B&M (BME) Regulatory News

Date Source Headline
19th May 2025 5:30 pm RNS TR1: Major Holdings in Company
15th May 2025 7:00 am RNS Appointment of Tjeerd Jegen as CEO
30th Apr 2025 7:00 am RNS Directorate Change
15th Apr 2025 7:00 am RNS FY25 Post Close Trading Statement
11th Apr 2025 9:00 am RNS TR1- Major Shareholding Notification
8th Apr 2025 11:15 am RNS TR1- Major Shareholding Notification
3rd Apr 2025 6:15 pm RNS Total Voting Rights - Correction
1st Apr 2025 12:30 pm RNS Total Voting Rights
27th Mar 2025 4:00 pm RNS TR1 - Major Shareholding Notification
24th Mar 2025 12:00 pm RNS Notice of FY25 Post Close Trading Statement
See more B&M regulatory news

B&M (BME) Share News

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: B&M European Value Retail taps ex-Tesco executive as CEO

15th May 2025 10:50

B&M European Value Retail SA - Luxembourg-based variety goods value retailer in UK and France - Appoints Tjeerd Jegen as chief executive officer, to take over from current interim CEO Mike Schmidt on June 16. Jegen was most recently CEO of Dutch e-bike manufacturer Accell Group BV and discount fashion retailer Takko Fashion GmbH. He previously held senior leadership roles at Tesco PLC in Thailand and Malaysia and was CEO of Dutch value variety chain HEMA. Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

IN BRIEF: B&M European Value Retail names interim CEO as Russo departs

30th Apr 2025 14:37

B&M European Value Retail SA - Luxembourg-based variety goods value retailer in UK and France - Appoints Chief Financial Officer Mike Schmidt to the additional role of interim chief executive officer, as Alex Russo retires as CEO from Wednesday. B&M says it is making "good progress" on finding a new CEO and will provide an update once it has. Read More

LONDON BROKER RATINGS: Berenberg raises Energean, lowers Shell target

22nd Apr 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

See more B&M news
FTSE 100 Latest
Value8,775.45
Change76.14

Login to your account

Forgot Password?

Not Registered