UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 465.90p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 9.90p 2.17% |
| Buy | 467.50p |
| Sell | 467.20p |
| Buy / Sell BME Shares | |
| Last Trade: | Sell 960,356.00 at 465.90p |
| Day's Volume: | 1,737,756 |
| Last Close: | 465.90p |
| Open: | 456.90p |
| ISIN: | LU1072616219 |
| Day's Range | 456.90p - 468.30p |
| 52wk Range: | 433.70p - 616.80p |
| Market Capitalisation: | £4,672m |
| VWAP: | 465.0634p |
| Shares in Issue: | 1,003m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History B&M (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 960,356 | 465.90p | Uncrossing Trade |
15:35:22 - 26-Jul-24 |
| Sell* | 48 | 467.20p | Automatic Execution |
15:29:33 - 26-Jul-24 |
| Sell* | 850 | 467.20p | Automatic Execution |
15:29:33 - 26-Jul-24 |
| Sell* | 500 | 467.20p | Automatic Execution |
15:29:30 - 26-Jul-24 |
| Buy* | 10 | 467.30p | SI Trade |
15:29:23 - 26-Jul-24 |
| Buy* | 146 | 467.10p | Automatic Execution |
15:29:01 - 26-Jul-24 |
| Sell* | 75 | 467.10p | Automatic Execution |
15:29:01 - 26-Jul-24 |
| Sell* | 410 | 467.10p | Automatic Execution |
15:29:01 - 26-Jul-24 |
| Buy* | 303 | 467.10p | Automatic Execution |
15:29:01 - 26-Jul-24 |
| Buy* | 305 | 467.10p | Automatic Execution |
15:29:01 - 26-Jul-24 |