Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME)

Price 442.40p on 27-01-2023 at 18:13:12
Change -1.80p -0.41%
Buy 442.70p
Sell 442.40p
Buy / Sell BME Shares
Last Trade: Unknown 9,011.00 at 442.704p
Day's Volume: 3,114,171
Last Close: 442.40p
Open: 445.10p
ISIN: LU1072616219
Day's Range 439.70p - 448.40p
52wk Range: 289.00p - 617.60p
Market Capitalisation: £4,432m
VWAP: 442.98322p
Shares in Issue: 1,002m

Recent Trades History B&M (BME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,011 442.704p Ordinary
Currency Conversion
OTC Trade
18:13:11 - 27-Jan-23
Unknown* 228 443.658p Ordinary
Currency Conversion
OTC Trade
18:12:22 - 27-Jan-23
Unknown* 129,571 442.463p Ordinary
Currency Conversion
OTC Trade
18:10:07 - 27-Jan-23
Unknown* 7,070 443.385p Ordinary
Currency Conversion
OTC Trade
18:01:52 - 27-Jan-23
Unknown* 2,049 440.659p Ordinary
Currency Conversion
OTC Trade
18:00:11 - 27-Jan-23
Unknown* 6,189 442.40p Ordinary
Currency Conversion
OTC Trade
17:56:21 - 27-Jan-23
Unknown* 14,767 442.40p Ordinary
Currency Conversion
OTC Trade
17:56:21 - 27-Jan-23
Unknown* 882 442.40p Ordinary
Currency Conversion
OTC Trade
17:56:07 - 27-Jan-23
Unknown* 718 442.609p Ordinary
Currency Conversion
OTC Trade
17:53:32 - 27-Jan-23
Unknown* 150 442.62p Ordinary
Currency Conversion
OTC Trade
17:53:31 - 27-Jan-23

Share Price History for B&M

Time period:
to
Date Open High Low Close Volume

Share News for B&M

TRADING UPDATES: Blencowe gets ok for samples; Cornish hails results

11th Jan 2023 21:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies likes Inchcape; HSBC cuts Clarkson

10th Jan 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Peel Hunt raises real estate; UBS cuts Ashmore

9th Jan 2023 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: Credit Suisse cuts Next to 'underperform'

6th Jan 2023 09:22

(Alliance News) - The following London-listed shares received analyst recommendations late Thursday and Friday morning: Read More

LONDON MARKET CLOSE: Stocks make headway thanks to retailers

5th Jan 2023 16:56

(Alliance News) - Stock prices in London closed higher, buoyed by optimism from strong retail updates, and shaking off hawkishness from the US Federal Reserve. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered