| Price | 580.20p on 02-10-2023 at 08:46:13 |
|---|---|
| Change | -6.20p -1.06% |
| Buy | 580.40p |
| Sell | 580.00p |
| Buy / Sell BME Shares | |
| Last Trade: | Sell 111.00 at 580.20p |
| Day's Volume: | 164,515 |
| Last Close: | 586.40p |
| Open: | 587.00p |
| ISIN: | LU1072616219 |
| Day's Range | 580.20p - 588.00p |
| 52wk Range: | 293.90p - 592.60p |
| Market Capitalisation: | £5,815m |
| VWAP: | 584.95888p |
| Shares in Issue: | 1,002m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History B&M (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 580.20p | Automatic Execution |
08:46:12 - 02-Oct-23 |
| Buy* | 177 | 580.60p | Automatic Execution |
08:42:40 - 02-Oct-23 |
| Buy* | 626 | 580.60p | Automatic Execution |
08:42:40 - 02-Oct-23 |
| Buy* | 474 | 580.60p | Automatic Execution |
08:42:40 - 02-Oct-23 |
| Buy* | 112 | 580.40p | Automatic Execution |
08:42:24 - 02-Oct-23 |
| Buy* | 562 | 580.40p | Automatic Execution |
08:42:22 - 02-Oct-23 |
| Sell* | 232 | 580.60p | Automatic Execution |
08:42:21 - 02-Oct-23 |
| Sell* | 200 | 580.80p | Automatic Execution |
08:42:21 - 02-Oct-23 |
| Sell* | 200 | 581.00p | Automatic Execution |
08:42:21 - 02-Oct-23 |
| Sell* | 266 | 580.60p | Automatic Execution |
08:42:21 - 02-Oct-23 |
