| Price | 385.40p on 24-06-2022 at 16:51:32 |
|---|---|
| Change | 8.20p 2.17% |
| Buy | 383.00p |
| Sell | 382.60p |
| Buy / Sell BME Shares | |
| Last Trade: | Unknown 16,874.00 at 382.993p |
| Day's Volume: | 5,709,200 |
| Last Close: | 385.40p |
| Open: | 378.00p |
| ISIN: | LU1072616219 |
| Day's Range | 374.90p - 385.90p |
| 52wk Range: | 344.40p - 651.40p |
| Market Capitalisation: | £3,859m |
| VWAP: | 380.00503p |
| Shares in Issue: | 1,001m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History B&M (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,874 | 382.993p | Ordinary Currency Conversion OTC Trade |
16:51:29 - 24-Jun-22 |
| Unknown* | 4,841 | 376.834p | Ordinary Currency Conversion OTC Trade |
16:42:49 - 24-Jun-22 |
| Unknown* | 30,075 | 381.65p | Ordinary Currency Conversion OTC Trade |
16:38:26 - 24-Jun-22 |
| Unknown* | 5,000 | 379.713p | Ordinary Currency Conversion OTC Trade |
16:33:55 - 24-Jun-22 |
| Unknown* | 63,584 | 382.73p | Ordinary Currency Conversion OTC Trade |
16:30:59 - 24-Jun-22 |
| Unknown* | 2,617 | 378.724p | Ordinary Currency Conversion OTC Trade |
16:28:47 - 24-Jun-22 |
| Unknown* | 7,872 | 385.392p | Ordinary Currency Conversion OTC Trade |
16:28:14 - 24-Jun-22 |
| Unknown* | 7,241 | 381.183p | Ordinary Currency Conversion OTC Trade |
16:28:14 - 24-Jun-22 |
| Unknown* | 6,552 | 383.133p | Ordinary Currency Conversion OTC Trade |
16:27:43 - 24-Jun-22 |
| Unknown* | 33,185 | 379.861p | Ordinary Currency Conversion OTC Trade |
16:24:22 - 24-Jun-22 |
