LONDON BROKER RATINGS: BofA cuts Ashmore; JPMorgan lifts Fresnillo
17th Apr 2024 09:33
(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More
| Price | 510.40p on 19-04-2024 at 17:13:04 |
|---|---|
| Change | -9.60p -1.85% |
| Buy | 511.20p |
| Sell | 510.80p |
| Buy / Sell BME Shares | |
| Last Trade: | Unknown 253.00 at 509.202p |
| Day's Volume: | 3,111,705 |
| Last Close: | 510.40p |
| Open: | 516.40p |
| ISIN: | LU1072616219 |
| Day's Range | 499.90p - 520.20p |
| 52wk Range: | 454.00p - 616.80p |
| Market Capitalisation: | £5,118m |
| VWAP: | 509.53919p |
| Shares in Issue: | 1,003m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History B&M (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 253 | 509.202p | OTC Trade |
17:12:32 - 19-Apr-24 |
| Unknown* | 53,098 | 507.851p | OTC Trade |
17:11:55 - 19-Apr-24 |
| Unknown* | 7,668 | 510.246p | OTC Trade |
17:10:58 - 19-Apr-24 |
| Unknown* | 83,370 | 509.443p | OTC Trade |
17:09:16 - 19-Apr-24 |
| Unknown* | 22,311 | 513.109p | OTC Trade |
17:02:55 - 19-Apr-24 |
| Unknown* | 10,722 | 515.238p | OTC Trade |
17:02:37 - 19-Apr-24 |
| Unknown* | 50,000 | 512.537p | OTC Trade |
16:59:38 - 19-Apr-24 |
| Unknown* | 448 | 514.251p | OTC Trade |
16:56:35 - 19-Apr-24 |
| Unknown* | 1 | 509.851p | OTC Trade |
16:56:35 - 19-Apr-24 |
| Unknown* | 11 | 512.851p | OTC Trade |
16:56:35 - 19-Apr-24 |