Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME)

Price 311.70p on 27-09-2022 at 15:08:49
Change 0.50p 0.16%
Buy 311.40p
Sell 311.20p
Buy / Sell BME Shares
Last Trade: Sell 347.00 at 311.70p
Day's Volume: 1,972,240
Last Close: 311.20p
Open: 310.90p
ISIN: LU1072616219
Day's Range 301.30p - 314.70p
52wk Range: 299.80p - 651.40p
Market Capitalisation: £3,121m
VWAP: 308.77379p
Shares in Issue: 1,001m

Recent Trades History B&M (BME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 347 311.70p Automatic Execution
14:53:53 - 27-Sep-22
Sell* 560 312.00p Automatic Execution
14:53:16 - 27-Sep-22
Sell* 1,060 312.00p Automatic Execution
14:53:16 - 27-Sep-22
Sell* 153 312.00p Automatic Execution
14:53:16 - 27-Sep-22
Sell* 318 312.00p Automatic Execution
14:53:16 - 27-Sep-22
Buy* 1,073 312.00p Automatic Execution
14:53:06 - 27-Sep-22
Buy* 220 311.90p Automatic Execution
14:53:06 - 27-Sep-22
Buy* 61 311.90p Automatic Execution
14:53:06 - 27-Sep-22
Buy* 81 311.80p Automatic Execution
14:53:06 - 27-Sep-22
Buy* 294 311.80p Automatic Execution
14:53:06 - 27-Sep-22

Share Price History for B&M

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,036.74
Change15.79

Login to your account

Forgot Password?

Not Registered