| Price | 311.70p on 27-09-2022 at 15:08:49 |
|---|---|
| Change | 0.50p 0.16% |
| Buy | 311.40p |
| Sell | 311.20p |
| Buy / Sell BME Shares | |
| Last Trade: | Sell 347.00 at 311.70p |
| Day's Volume: | 1,972,240 |
| Last Close: | 311.20p |
| Open: | 310.90p |
| ISIN: | LU1072616219 |
| Day's Range | 301.30p - 314.70p |
| 52wk Range: | 299.80p - 651.40p |
| Market Capitalisation: | £3,121m |
| VWAP: | 308.77379p |
| Shares in Issue: | 1,001m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History B&M (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 347 | 311.70p | Automatic Execution |
14:53:53 - 27-Sep-22 |
| Sell* | 560 | 312.00p | Automatic Execution |
14:53:16 - 27-Sep-22 |
| Sell* | 1,060 | 312.00p | Automatic Execution |
14:53:16 - 27-Sep-22 |
| Sell* | 153 | 312.00p | Automatic Execution |
14:53:16 - 27-Sep-22 |
| Sell* | 318 | 312.00p | Automatic Execution |
14:53:16 - 27-Sep-22 |
| Buy* | 1,073 | 312.00p | Automatic Execution |
14:53:06 - 27-Sep-22 |
| Buy* | 220 | 311.90p | Automatic Execution |
14:53:06 - 27-Sep-22 |
| Buy* | 61 | 311.90p | Automatic Execution |
14:53:06 - 27-Sep-22 |
| Buy* | 81 | 311.80p | Automatic Execution |
14:53:06 - 27-Sep-22 |
| Buy* | 294 | 311.80p | Automatic Execution |
14:53:06 - 27-Sep-22 |
