TRADING UPDATES: Blencowe gets ok for samples; Cornish hails results
11th Jan 2023 21:08
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 442.40p on 27-01-2023 at 18:13:12 |
|---|---|
| Change | -1.80p -0.41% |
| Buy | 442.70p |
| Sell | 442.40p |
| Buy / Sell BME Shares | |
| Last Trade: | Unknown 9,011.00 at 442.704p |
| Day's Volume: | 3,114,171 |
| Last Close: | 442.40p |
| Open: | 445.10p |
| ISIN: | LU1072616219 |
| Day's Range | 439.70p - 448.40p |
| 52wk Range: | 289.00p - 617.60p |
| Market Capitalisation: | £4,432m |
| VWAP: | 442.98322p |
| Shares in Issue: | 1,002m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History B&M (BME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,011 | 442.704p | Ordinary Currency Conversion OTC Trade |
18:13:11 - 27-Jan-23 |
| Unknown* | 228 | 443.658p | Ordinary Currency Conversion OTC Trade |
18:12:22 - 27-Jan-23 |
| Unknown* | 129,571 | 442.463p | Ordinary Currency Conversion OTC Trade |
18:10:07 - 27-Jan-23 |
| Unknown* | 7,070 | 443.385p | Ordinary Currency Conversion OTC Trade |
18:01:52 - 27-Jan-23 |
| Unknown* | 2,049 | 440.659p | Ordinary Currency Conversion OTC Trade |
18:00:11 - 27-Jan-23 |
| Unknown* | 6,189 | 442.40p | Ordinary Currency Conversion OTC Trade |
17:56:21 - 27-Jan-23 |
| Unknown* | 14,767 | 442.40p | Ordinary Currency Conversion OTC Trade |
17:56:21 - 27-Jan-23 |
| Unknown* | 882 | 442.40p | Ordinary Currency Conversion OTC Trade |
17:56:07 - 27-Jan-23 |
| Unknown* | 718 | 442.609p | Ordinary Currency Conversion OTC Trade |
17:53:32 - 27-Jan-23 |
| Unknown* | 150 | 442.62p | Ordinary Currency Conversion OTC Trade |
17:53:31 - 27-Jan-23 |