| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 173.70 | 179.70 | 173.70 | 179.40 | 5,924,007 |
| 26th May 2026 (Tue) | 172.00 | 175.00 | 171.60 | 172.00 | 6,142,361 |
| 25th May 2026 (Mon) | 169.90 | 169.90 | 169.90 | 169.90 | 0 |
| 22nd May 2026 (Fri) | 168.70 | 173.10 | 168.70 | 169.90 | 4,715,733 |
| 21st May 2026 (Thu) | 165.80 | 172.90 | 163.20 | 170.10 | 9,978,593 |
| 20th May 2026 (Wed) | 161.90 | 165.50 | 157.50 | 164.40 | 6,575,197 |
| 19th May 2026 (Tue) | 162.30 | 167.00 | 162.00 | 163.80 | 5,880,516 |
| 18th May 2026 (Mon) | 156.50 | 163.80 | 155.50 | 161.40 | 7,161,535 |
| 15th May 2026 (Fri) | 160.90 | 161.20 | 154.30 | 157.40 | 9,197,954 |
| 14th May 2026 (Thu) | 162.50 | 164.20 | 159.10 | 161.30 | 7,779,706 |
| 13th May 2026 (Wed) | 164.00 | 164.20 | 159.50 | 163.30 | 7,139,636 |
| 12th May 2026 (Tue) | 166.00 | 166.00 | 157.60 | 164.20 | 9,985,261 |
| 11th May 2026 (Mon) | 174.40 | 174.40 | 167.50 | 167.50 | 6,641,034 |
| 8th May 2026 (Fri) | 171.90 | 174.70 | 170.60 | 173.90 | 3,965,767 |
| 7th May 2026 (Thu) | 175.90 | 175.90 | 170.50 | 173.30 | 5,144,193 |
| 6th May 2026 (Wed) | 168.70 | 177.00 | 168.60 | 174.40 | 7,014,449 |
| 5th May 2026 (Tue) | 171.00 | 174.60 | 166.80 | 168.40 | 11,239,111 |
| 4th May 2026 (Mon) | 172.20 | 172.20 | 172.20 | 172.20 | 0 |
| 1st May 2026 (Fri) | 166.00 | 172.20 | 166.00 | 172.20 | 2,349,748 |
| 30th Apr 2026 (Thu) | 164.10 | 168.90 | 163.30 | 167.40 | 6,415,760 |
| 29th Apr 2026 (Wed) | 171.90 | 173.00 | 163.80 | 164.00 | 7,229,099 |
| 28th Apr 2026 (Tue) | 173.80 | 175.80 | 172.40 | 174.00 | 2,198,094 |
| 27th Apr 2026 (Mon) | 179.30 | 179.30 | 172.50 | 174.70 | 4,413,382 |
| 24th Apr 2026 (Fri) | 173.60 | 176.80 | 170.20 | 176.20 | 4,012,722 |
| 23rd Apr 2026 (Thu) | 171.00 | 174.00 | 170.80 | 174.00 | 3,831,797 |
| 22nd Apr 2026 (Wed) | 176.10 | 177.20 | 172.80 | 173.30 | 3,819,759 |
| 21st Apr 2026 (Tue) | 179.10 | 180.80 | 176.60 | 176.60 | 4,196,808 |
| 20th Apr 2026 (Mon) | 179.40 | 179.60 | 176.10 | 177.00 | 3,976,131 |
| 17th Apr 2026 (Fri) | 179.10 | 182.20 | 173.80 | 180.60 | 6,185,659 |
| 16th Apr 2026 (Thu) | 175.00 | 180.00 | 173.80 | 173.80 | 4,542,934 |
| 15th Apr 2026 (Wed) | 174.10 | 174.30 | 168.40 | 173.40 | 5,486,098 |
| 14th Apr 2026 (Tue) | 175.50 | 177.50 | 172.00 | 173.00 | 5,298,054 |
| 13th Apr 2026 (Mon) | 174.00 | 176.00 | 171.00 | 172.50 | 6,748,634 |
| 10th Apr 2026 (Fri) | 183.00 | 183.50 | 173.50 | 174.50 | 8,779,997 |
| 9th Apr 2026 (Thu) | 184.50 | 184.50 | 180.50 | 183.00 | 4,908,789 |
| 8th Apr 2026 (Wed) | 186.00 | 190.50 | 184.50 | 185.00 | 12,092,528 |
| 7th Apr 2026 (Tue) | 185.00 | 185.00 | 178.00 | 178.50 | 6,840,680 |
| 6th Apr 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 3rd Apr 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2nd Apr 2026 (Thu) | 172.00 | 186.50 | 171.00 | 184.00 | 11,253,312 |
| 1st Apr 2026 (Wed) | 176.00 | 177.00 | 170.00 | 173.50 | 7,555,689 |
| 31st Mar 2026 (Tue) | 163.50 | 169.00 | 162.50 | 168.50 | 5,456,653 |
| 30th Mar 2026 (Mon) | 158.50 | 161.50 | 155.00 | 161.50 | 5,590,966 |