| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 229.80 | 232.00 | 229.40 | 230.20 | 2,461,014 |
| 17th Aug 2026 (Mon) | 233.00 | 233.00 | 228.60 | 229.00 | 8,076,368 |
| 14th Aug 2026 (Fri) | 236.40 | 237.20 | 231.60 | 233.40 | 2,915,109 |
| 13th Aug 2026 (Thu) | 237.80 | 237.80 | 231.80 | 235.60 | 4,278,951 |
| 12th Aug 2026 (Wed) | 235.80 | 238.40 | 233.00 | 237.20 | 3,792,124 |
| 11th Aug 2026 (Tue) | 228.20 | 235.80 | 227.40 | 235.80 | 3,377,769 |
| 10th Aug 2026 (Mon) | 234.60 | 235.60 | 229.80 | 231.00 | 2,687,725 |
| 7th Aug 2026 (Fri) | 236.00 | 238.40 | 232.20 | 235.00 | 3,081,034 |
| 6th Aug 2026 (Thu) | 230.20 | 234.40 | 229.60 | 234.40 | 2,815,012 |
| 5th Aug 2026 (Wed) | 231.20 | 234.00 | 229.00 | 232.20 | 3,698,935 |
| 4th Aug 2026 (Tue) | 226.00 | 231.40 | 225.20 | 231.00 | 2,585,674 |
| 3rd Aug 2026 (Mon) | 222.80 | 228.00 | 222.60 | 228.00 | 4,374,728 |
| 31st Jul 2026 (Fri) | 225.00 | 225.00 | 219.60 | 222.60 | 2,910,983 |
| 30th Jul 2026 (Thu) | 227.60 | 230.00 | 224.20 | 225.40 | 4,266,357 |
| 29th Jul 2026 (Wed) | 230.20 | 232.00 | 226.00 | 230.20 | 5,168,599 |
| 28th Jul 2026 (Tue) | 220.40 | 230.80 | 219.20 | 229.40 | 6,409,212 |
| 27th Jul 2026 (Mon) | 214.20 | 223.00 | 214.20 | 219.00 | 4,236,559 |
| 24th Jul 2026 (Fri) | 210.60 | 216.00 | 210.60 | 213.40 | 3,455,228 |
| 23rd Jul 2026 (Thu) | 215.00 | 217.40 | 212.00 | 212.20 | 5,923,534 |
| 22nd Jul 2026 (Wed) | 209.00 | 214.40 | 205.20 | 213.60 | 6,570,095 |
| 21st Jul 2026 (Tue) | 201.40 | 208.40 | 199.50 | 208.40 | 5,450,001 |
| 20th Jul 2026 (Mon) | 199.40 | 204.60 | 196.40 | 201.40 | 3,663,231 |
| 17th Jul 2026 (Fri) | 201.20 | 204.20 | 196.10 | 198.80 | 8,756,385 |
| 16th Jul 2026 (Thu) | 191.70 | 200.60 | 191.70 | 200.00 | 5,720,165 |
| 15th Jul 2026 (Wed) | 200.00 | 200.00 | 188.00 | 193.00 | 9,776,697 |
| 14th Jul 2026 (Tue) | 199.00 | 205.20 | 198.10 | 204.00 | 4,784,050 |
| 13th Jul 2026 (Mon) | 199.20 | 202.60 | 199.00 | 202.60 | 3,529,781 |
| 10th Jul 2026 (Fri) | 196.70 | 199.70 | 194.10 | 199.30 | 3,558,305 |
| 9th Jul 2026 (Thu) | 196.10 | 196.70 | 191.00 | 196.70 | 3,970,304 |
| 8th Jul 2026 (Wed) | 197.70 | 197.70 | 190.90 | 194.10 | 3,925,075 |
| 7th Jul 2026 (Tue) | 196.50 | 200.20 | 195.70 | 196.90 | 3,528,365 |
| 6th Jul 2026 (Mon) | 191.20 | 196.90 | 189.90 | 196.90 | 5,901,318 |
| 3rd Jul 2026 (Fri) | 194.10 | 194.10 | 188.20 | 192.40 | 2,480,688 |
| 2nd Jul 2026 (Thu) | 189.90 | 193.10 | 189.90 | 193.10 | 3,874,090 |
| 1st Jul 2026 (Wed) | 196.20 | 196.20 | 188.20 | 193.20 | 4,070,776 |
| 30th Jun 2026 (Tue) | 200.40 | 200.40 | 193.40 | 194.90 | 5,521,819 |
| 29th Jun 2026 (Mon) | 206.00 | 206.20 | 200.20 | 200.20 | 3,589,208 |
| 26th Jun 2026 (Fri) | 205.60 | 209.20 | 202.40 | 206.80 | 4,760,940 |
| 25th Jun 2026 (Thu) | 211.40 | 214.40 | 204.40 | 206.80 | 6,964,311 |
| 24th Jun 2026 (Wed) | 187.90 | 211.40 | 186.90 | 210.40 | 9,388,569 |
| 23rd Jun 2026 (Tue) | 184.90 | 187.70 | 184.20 | 186.70 | 4,168,651 |
| 22nd Jun 2026 (Mon) | 184.30 | 188.20 | 184.10 | 186.10 | 4,133,276 |
| 19th Jun 2026 (Fri) | 185.30 | 187.10 | 182.20 | 187.10 | 14,362,626 |