| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 283.00 | 285.80 | 277.40 | 279.60 | 4,290,740 |
| 6th Nov 2026 (Fri) | 280.60 | 281.40 | 274.60 | 280.00 | 3,327,607 |
| 5th Nov 2026 (Thu) | 286.20 | 286.20 | 281.60 | 283.80 | 2,875,298 |
| 4th Nov 2026 (Wed) | 274.20 | 282.20 | 268.20 | 282.20 | 3,562,203 |
| 3rd Nov 2026 (Tue) | 280.80 | 281.40 | 271.60 | 273.20 | 3,343,593 |
| 2nd Nov 2026 (Mon) | 278.00 | 284.20 | 273.80 | 283.80 | 3,409,426 |
| 30th Oct 2026 (Fri) | 277.20 | 278.20 | 272.20 | 275.40 | 3,623,916 |
| 29th Oct 2026 (Thu) | 273.20 | 275.00 | 271.40 | 272.60 | 2,192,411 |
| 28th Oct 2026 (Wed) | 274.80 | 276.60 | 272.40 | 273.20 | 2,950,538 |
| 27th Oct 2026 (Tue) | 280.20 | 280.20 | 272.80 | 275.40 | 4,175,544 |
| 26th Oct 2026 (Mon) | 275.60 | 282.00 | 273.60 | 280.60 | 6,858,858 |
| 23rd Oct 2026 (Fri) | 274.20 | 275.00 | 270.60 | 273.80 | 3,801,226 |
| 22nd Oct 2026 (Thu) | 273.60 | 277.40 | 272.00 | 275.20 | 4,671,595 |
| 21st Oct 2026 (Wed) | 278.00 | 278.00 | 268.40 | 272.20 | 5,148,947 |
| 20th Oct 2026 (Tue) | 280.40 | 280.80 | 274.40 | 279.20 | 7,235,728 |
| 19th Oct 2026 (Mon) | 283.00 | 283.20 | 274.20 | 279.80 | 6,481,800 |
| 16th Oct 2026 (Fri) | 281.40 | 287.00 | 278.00 | 286.20 | 4,874,450 |
| 15th Oct 2026 (Thu) | 279.00 | 284.20 | 273.80 | 279.60 | 11,122,401 |
| 14th Oct 2026 (Wed) | 275.00 | 277.20 | 270.60 | 276.80 | 4,161,302 |
| 13th Oct 2026 (Tue) | 272.80 | 276.40 | 271.40 | 274.00 | 5,850,974 |
| 12th Oct 2026 (Mon) | 267.40 | 271.40 | 261.60 | 271.40 | 3,453,001 |
| 9th Oct 2026 (Fri) | 259.60 | 268.40 | 259.60 | 264.60 | 4,927,508 |
| 8th Oct 2026 (Thu) | 255.00 | 257.80 | 251.80 | 257.00 | 7,721,852 |
| 7th Oct 2026 (Wed) | 244.80 | 259.80 | 243.60 | 255.60 | 6,718,215 |
| 6th Oct 2026 (Tue) | 248.00 | 248.00 | 244.00 | 244.60 | 4,640,705 |
| 5th Oct 2026 (Mon) | 248.60 | 251.20 | 240.00 | 244.40 | 4,877,159 |
| 2nd Oct 2026 (Fri) | 254.40 | 257.60 | 247.60 | 250.80 | 4,137,309 |
| 1st Oct 2026 (Thu) | 252.80 | 255.40 | 248.00 | 251.80 | 4,198,459 |
| 30th Sep 2026 (Wed) | 253.40 | 261.60 | 253.40 | 255.40 | 10,354,167 |
| 29th Sep 2026 (Tue) | 253.80 | 254.80 | 249.00 | 252.00 | 2,283,655 |
| 28th Sep 2026 (Mon) | 250.00 | 254.20 | 248.80 | 252.00 | 4,172,658 |
| 25th Sep 2026 (Fri) | 247.40 | 248.40 | 244.60 | 248.40 | 2,652,499 |
| 24th Sep 2026 (Thu) | 244.80 | 250.00 | 243.20 | 245.80 | 4,498,238 |
| 23rd Sep 2026 (Wed) | 253.00 | 253.00 | 246.00 | 246.40 | 2,797,433 |
| 22nd Sep 2026 (Tue) | 247.20 | 252.60 | 245.60 | 251.80 | 4,892,816 |
| 21st Sep 2026 (Mon) | 235.40 | 246.20 | 235.40 | 246.20 | 7,307,035 |
| 18th Sep 2026 (Fri) | 239.00 | 243.20 | 234.80 | 235.20 | 8,267,060 |
| 17th Sep 2026 (Thu) | 237.20 | 246.00 | 232.40 | 246.00 | 4,800,946 |
| 16th Sep 2026 (Wed) | 228.80 | 235.00 | 225.60 | 235.00 | 3,331,478 |
| 15th Sep 2026 (Tue) | 231.60 | 236.20 | 230.40 | 230.80 | 3,150,210 |
| 14th Sep 2026 (Mon) | 224.60 | 231.60 | 223.60 | 231.00 | 3,283,023 |
| 11th Sep 2026 (Fri) | 223.60 | 228.20 | 222.60 | 224.80 | 2,590,901 |
| 10th Sep 2026 (Thu) | 234.80 | 234.80 | 223.40 | 223.40 | 3,310,074 |
| 9th Sep 2026 (Wed) | 225.40 | 234.80 | 225.20 | 232.00 | 3,873,348 |