Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 175.40p SI Trade
 15:40:40 - 16-Apr-26
Buy* 5,131 175.2627p Ordinary
 15:38:53 - 16-Apr-26
Buy* 1,969 175.30p SI Trade
 15:38:45 - 16-Apr-26
Sell* 778 175.30p Automatic Execution
 15:38:45 - 16-Apr-26
Sell* 1,890 175.30p Automatic Execution
 15:38:45 - 16-Apr-26
Sell* 162 175.30p Automatic Execution
 15:38:45 - 16-Apr-26
Sell* 49 175.30p Automatic Execution
 15:38:45 - 16-Apr-26
Sell* 2 175.30p SI Trade
 15:38:39 - 16-Apr-26
Buy* 11,395 175.463p Suspected BUY Trade
 15:38:11 - 16-Apr-26
Sell* 2,807 175.40p Automatic Execution
 15:38:01 - 16-Apr-26
Buy* 5 175.60p SI Trade
 15:37:57 - 16-Apr-26
Buy* 869 175.465p Ordinary
 15:37:15 - 16-Apr-26
Buy* 5 175.60p SI Trade
 15:36:05 - 16-Apr-26
Sell* 1,365 175.40p Automatic Execution
 15:34:37 - 16-Apr-26
Sell* 608 175.40p Automatic Execution
 15:34:37 - 16-Apr-26
Sell* 5,697 175.441p SI Trade
 15:34:35 - 16-Apr-26
Buy* 2 175.60p SI Trade
 15:34:21 - 16-Apr-26
Buy* 126 175.50p Automatic Execution
 15:34:14 - 16-Apr-26
Buy* 1,007 175.50p Automatic Execution
 15:34:14 - 16-Apr-26
Buy* 86 175.50p Automatic Execution
 15:34:14 - 16-Apr-26
Sell* 3,207 175.35p Ordinary
 15:34:11 - 16-Apr-26
Buy* 250 175.50p SI Trade
 15:33:14 - 16-Apr-26
Buy* 1 175.50p SI Trade
 15:33:01 - 16-Apr-26
Buy* 5 175.50p SI Trade
 15:32:49 - 16-Apr-26
Buy* 1 175.50p SI Trade
 15:32:49 - 16-Apr-26
Buy* 56 175.50p SI Trade
 15:32:33 - 16-Apr-26
Buy* 1 175.50p SI Trade
 15:32:05 - 16-Apr-26
Buy* 56 175.468p Ordinary
 15:31:40 - 16-Apr-26
Sell* 4,000 175.359p SI Trade
 15:31:36 - 16-Apr-26
Sell* 2,225 175.40p Automatic Execution
 15:31:31 - 16-Apr-26
Sell* 350 175.40p Automatic Execution
 15:31:31 - 16-Apr-26
Buy* 3 175.50p SI Trade
 15:31:17 - 16-Apr-26
Buy* 456 175.50p Automatic Execution
 15:31:17 - 16-Apr-26
Buy* 8 175.50p Automatic Execution
 15:31:17 - 16-Apr-26
Buy* 471 175.50p Automatic Execution
 15:31:17 - 16-Apr-26
Buy* 1,214 175.50p Automatic Execution
 15:31:17 - 16-Apr-26
Buy* 8 175.50p SI Trade
 15:31:08 - 16-Apr-26
Sell* 3,010 175.40p Automatic Execution
 15:30:32 - 16-Apr-26
Sell* 1,500 175.40p Automatic Execution
 15:30:32 - 16-Apr-26
Buy* 11 175.60p SI Trade
 15:30:17 - 16-Apr-26
Buy* 1,080 175.40p Automatic Execution
 15:29:30 - 16-Apr-26
Unknown* 0 175.60p SI Trade
 15:29:25 - 16-Apr-26
Buy* 150 175.70p SI Trade
 15:29:03 - 16-Apr-26
Buy* 28 175.40p Automatic Execution
 15:29:03 - 16-Apr-26
Buy* 142 175.40p Automatic Execution
 15:28:30 - 16-Apr-26
Buy* 618 175.40p Automatic Execution
 15:28:30 - 16-Apr-26
Buy* 253 175.40p Automatic Execution
 15:28:30 - 16-Apr-26
Buy* 243 175.40p Automatic Execution
 15:28:30 - 16-Apr-26
Sell* 2 175.20p SI Trade
 15:28:17 - 16-Apr-26
Sell* 436 175.25p Ordinary
 15:27:26 - 16-Apr-26
Buy* 3 175.40p SI Trade
 15:27:26 - 16-Apr-26
Buy* 50 175.31p Ordinary
 15:27:23 - 16-Apr-26
Buy* 2,083 175.30p Automatic Execution
 15:27:09 - 16-Apr-26
Unknown* 2,776 175.30p SI Trade
 15:27:00 - 16-Apr-26
Unknown* 414 175.25p SI Trade
 15:26:47 - 16-Apr-26
Unknown* 0 175.20p SI Trade
 15:26:35 - 16-Apr-26
Buy* 6 175.40p SI Trade
 15:26:18 - 16-Apr-26
Sell* 27 175.20p SI Trade
 15:25:59 - 16-Apr-26
Buy* 34 175.60p SI Trade
 15:25:40 - 16-Apr-26
Sell* 82 175.30p SI Trade
 15:25:40 - 16-Apr-26
Buy* 2,000 175.60p SI Trade
 15:25:40 - 16-Apr-26
Sell* 413 175.30p Automatic Execution
 15:25:40 - 16-Apr-26
Sell* 486 175.30p Automatic Execution
 15:25:40 - 16-Apr-26
Buy* 36 176.01432p SI Trade
Negotiated Trade
 15:25:00 - 16-Apr-26
Buy* 39 176.01432p SI Trade
Negotiated Trade
 15:25:00 - 16-Apr-26
Sell* 956 175.50p Automatic Execution
 15:24:44 - 16-Apr-26
Sell* 2 175.50p Automatic Execution
 15:24:44 - 16-Apr-26
Sell* 2,157 175.50p Automatic Execution
 15:24:44 - 16-Apr-26
Sell* 1,803 175.50p Automatic Execution
 15:24:44 - 16-Apr-26
Sell* 302 175.50p Automatic Execution
 15:24:44 - 16-Apr-26
Sell* 598 175.50p Automatic Execution
 15:24:44 - 16-Apr-26
Buy* 424 175.581p Suspected BUY Trade
 15:24:44 - 16-Apr-26
Buy* 7,633 175.60p SI Trade
 15:24:43 - 16-Apr-26
Buy* 150 175.60p SI Trade
 15:24:43 - 16-Apr-26
Unknown* 0 175.50p SI Trade
 15:24:38 - 16-Apr-26
Sell* 250 175.576p SI Trade
 15:24:35 - 16-Apr-26
Buy* 173 175.70p Automatic Execution
 15:24:12 - 16-Apr-26
Buy* 364 175.70p Automatic Execution
 15:24:12 - 16-Apr-26
Buy* 1,366 175.70p Automatic Execution
 15:24:12 - 16-Apr-26
Buy* 120 176.00p SI Trade
 15:23:44 - 16-Apr-26
Buy* 9 176.00p SI Trade
 15:23:44 - 16-Apr-26
Buy* 100 176.00p SI Trade
 15:23:44 - 16-Apr-26
Sell* 925 175.80p Automatic Execution
 15:23:44 - 16-Apr-26
Sell* 700 175.80p Automatic Execution
 15:23:44 - 16-Apr-26
Buy* 570 175.85p SI Trade
 15:23:43 - 16-Apr-26
Buy* 42 176.00p Automatic Execution
 15:23:43 - 16-Apr-26
Buy* 35 176.00p Automatic Execution
 15:23:43 - 16-Apr-26
Buy* 98 176.00p Automatic Execution
 15:23:43 - 16-Apr-26
Buy* 210 176.00p Automatic Execution
 15:23:43 - 16-Apr-26
Buy* 204 176.00p Automatic Execution
 15:23:43 - 16-Apr-26
Buy* 189 176.00p Automatic Execution
 15:23:43 - 16-Apr-26
Sell* 357 175.90p Automatic Execution
 15:23:43 - 16-Apr-26
Sell* 210 175.90p Automatic Execution
 15:23:43 - 16-Apr-26
Buy* 1,365 176.00p Automatic Execution
 15:23:43 - 16-Apr-26
Buy* 2,814 175.90p Automatic Execution
 15:23:43 - 16-Apr-26
Buy* 1,365 175.90p Automatic Execution
 15:23:43 - 16-Apr-26
Sell* 1,754 176.00p Automatic Execution
 15:23:43 - 16-Apr-26
Sell* 4,620 176.00p Automatic Execution
 15:23:43 - 16-Apr-26
Sell* 4,620 176.00p Automatic Execution
 15:23:43 - 16-Apr-26
Sell* 4,620 176.00p Automatic Execution
 15:23:43 - 16-Apr-26
Sell* 4,620 176.00p Automatic Execution
 15:23:43 - 16-Apr-26
Unknown* 1,828 176.00p Automatic Execution
 15:23:43 - 16-Apr-26
Sell* 4,620 176.00p Automatic Execution
 15:23:43 - 16-Apr-26
Sell* 4,620 176.00p Automatic Execution
 15:23:43 - 16-Apr-26
Sell* 1,609 176.00p Automatic Execution
 15:23:43 - 16-Apr-26
Buy* 9 176.10p SI Trade
 15:23:42 - 16-Apr-26
Unknown* 1,286 176.00p Automatic Execution
 15:23:40 - 16-Apr-26
Sell* 925 176.00p Automatic Execution
 15:23:40 - 16-Apr-26
Sell* 3,554 176.00p Automatic Execution
 15:23:40 - 16-Apr-26
Sell* 1,286 176.00p Automatic Execution
 15:23:40 - 16-Apr-26
Sell* 3 176.00p SI Trade
 15:23:40 - 16-Apr-26
Buy* 19 176.30p SI Trade
 15:23:40 - 16-Apr-26
Sell* 4,840 176.00p Automatic Execution
 15:23:40 - 16-Apr-26
Sell* 257 176.00p Automatic Execution
 15:23:40 - 16-Apr-26
Sell* 4,840 176.00p Automatic Execution
 15:23:40 - 16-Apr-26
Sell* 4,840 176.00p Automatic Execution
 15:23:40 - 16-Apr-26
Sell* 1,366 176.10p Automatic Execution
 15:23:40 - 16-Apr-26
Sell* 1,870 176.10p Automatic Execution
 15:23:40 - 16-Apr-26
Sell* 200 176.10p Automatic Execution
 15:23:40 - 16-Apr-26
Sell* 743 176.20p Automatic Execution
 15:23:40 - 16-Apr-26
Sell* 299 176.20p Automatic Execution
 15:23:40 - 16-Apr-26
Sell* 161 176.20p Automatic Execution
 15:23:40 - 16-Apr-26
Buy* 1,300 176.40p SI Trade
 15:23:09 - 16-Apr-26
Buy* 2,842 176.30p Automatic Execution
 15:23:09 - 16-Apr-26
Buy* 689 176.30p Automatic Execution
 15:23:09 - 16-Apr-26
Buy* 366 176.30p Automatic Execution
 15:23:08 - 16-Apr-26
Buy* 319 176.30p Automatic Execution
 15:23:08 - 16-Apr-26
Sell* 1,132 176.255p SI Trade
 15:22:04 - 16-Apr-26
Sell* 180 176.30p Automatic Execution
 15:22:04 - 16-Apr-26
Sell* 1,289 176.30p Automatic Execution
 15:22:04 - 16-Apr-26
Sell* 100 176.30p Automatic Execution
 15:22:04 - 16-Apr-26
Buy* 423 176.50p Automatic Execution
 15:22:03 - 16-Apr-26
Sell* 470 176.40p Automatic Execution
 15:22:03 - 16-Apr-26
Buy* 1,934 176.50p Automatic Execution
 15:22:03 - 16-Apr-26
Buy* 3,009 176.50p Automatic Execution
 15:22:03 - 16-Apr-26
Buy* 264 176.50p Automatic Execution
 15:22:03 - 16-Apr-26
Buy* 1,000 176.50p Automatic Execution
 15:22:03 - 16-Apr-26
Sell* 853 176.30p Automatic Execution
 15:21:59 - 16-Apr-26
Sell* 1,870 176.30p Automatic Execution
 15:21:59 - 16-Apr-26
Sell* 1,294 176.30p Automatic Execution
 15:21:59 - 16-Apr-26
Sell* 72 176.30p Automatic Execution
 15:21:59 - 16-Apr-26
Sell* 50 176.30p SI Trade
 15:21:58 - 16-Apr-26
Sell* 1,550 176.30p SI Trade
 15:21:58 - 16-Apr-26
Buy* 3 176.70p SI Trade
 15:21:58 - 16-Apr-26
Buy* 80,756 176.70p Automatic Execution
 15:21:58 - 16-Apr-26
Sell* 1,000 176.70p Automatic Execution
 15:21:58 - 16-Apr-26
Sell* 940 176.70p Automatic Execution
 15:21:58 - 16-Apr-26
Sell* 1,033 176.70p Automatic Execution
 15:21:58 - 16-Apr-26
Sell* 500 176.70p Automatic Execution
 15:21:58 - 16-Apr-26
Sell* 149 176.80p Automatic Execution
 15:21:48 - 16-Apr-26
Buy* 1 177.10p SI Trade
 15:21:47 - 16-Apr-26
Buy* 1,000 176.90p Automatic Execution
 15:21:47 - 16-Apr-26
Buy* 1,034 176.90p Automatic Execution
 15:21:47 - 16-Apr-26
Sell* 42 176.80p Automatic Execution
 15:21:47 - 16-Apr-26
Sell* 1,184 176.90p Automatic Execution
 15:21:47 - 16-Apr-26
Sell* 952 176.90p Automatic Execution
 15:21:47 - 16-Apr-26
Sell* 962 176.90p Automatic Execution
 15:21:47 - 16-Apr-26
Buy* 1 177.20p SI Trade
 15:21:12 - 16-Apr-26
Unknown* 0 177.20p SI Trade
 15:21:12 - 16-Apr-26
Buy* 747 177.10p Automatic Execution
 15:20:27 - 16-Apr-26
Sell* 854 177.00p Automatic Execution
 15:19:49 - 16-Apr-26
Sell* 1,904 177.00p Automatic Execution
 15:19:49 - 16-Apr-26
Sell* 200 177.10p Automatic Execution
 15:19:39 - 16-Apr-26
Sell* 1,491 177.20p Automatic Execution
 15:19:39 - 16-Apr-26
Sell* 54 177.20p SI Trade
 15:19:28 - 16-Apr-26
Sell* 18 177.20p SI Trade
 15:19:28 - 16-Apr-26
Buy* 1 177.50p SI Trade
 15:19:28 - 16-Apr-26
Sell* 45 177.20p SI Trade
 15:19:28 - 16-Apr-26
Buy* 1 177.50p SI Trade
 15:19:28 - 16-Apr-26
Sell* 1 177.20p SI Trade
 15:19:28 - 16-Apr-26
Unknown* 0 177.50p SI Trade
 15:19:28 - 16-Apr-26
Sell* 115 177.10p SI Trade
 15:17:56 - 16-Apr-26
Buy* 60 177.50p SI Trade
 15:17:56 - 16-Apr-26
Sell* 523 177.40p Automatic Execution
 15:16:36 - 16-Apr-26
Sell* 756 177.40p Automatic Execution
 15:16:36 - 16-Apr-26
Sell* 2 177.4682p Ordinary
 15:16:28 - 16-Apr-26
Buy* 2 177.51p Ordinary
 15:16:27 - 16-Apr-26
Buy* 10 177.70p SI Trade
 15:15:19 - 16-Apr-26
Buy* 2 177.70p SI Trade
 15:15:19 - 16-Apr-26
Sell* 641 177.40p Automatic Execution
 15:14:46 - 16-Apr-26
Buy* 563 177.5648p Ordinary
 15:14:26 - 16-Apr-26
Sell* 362 177.40p Automatic Execution
 15:14:03 - 16-Apr-26
Sell* 534 177.40p Automatic Execution
 15:14:03 - 16-Apr-26
Sell* 1,300 177.40p Automatic Execution
 15:14:03 - 16-Apr-26
Sell* 349 177.50p Automatic Execution
 15:13:56 - 16-Apr-26
Sell* 200 177.50p Automatic Execution
 15:13:56 - 16-Apr-26
Sell* 1,034 177.50p Automatic Execution
 15:13:56 - 16-Apr-26
Sell* 2,291 177.4813p Ordinary
 15:13:01 - 16-Apr-26
Buy* 1 177.60p SI Trade
 15:13:00 - 16-Apr-26
Sell* 7,222 177.5647p Ordinary
 15:12:48 - 16-Apr-26
Buy* 14 177.60p SI Trade
 15:12:24 - 16-Apr-26
Buy* 29 177.60p SI Trade
 15:12:24 - 16-Apr-26
Buy* 955 177.70p Automatic Execution
 15:12:24 - 16-Apr-26
Buy* 1,033 177.70p Automatic Execution
 15:12:24 - 16-Apr-26
Buy* 222 177.70p Automatic Execution
 15:12:24 - 16-Apr-26
Buy* 374 177.70p Automatic Execution
 15:12:24 - 16-Apr-26
Sell* 2,295 177.60p Automatic Execution
 15:12:24 - 16-Apr-26
Sell* 3,009 177.60p Automatic Execution
 15:12:24 - 16-Apr-26
Sell* 3,009 177.60p Automatic Execution
 15:12:24 - 16-Apr-26
Buy* 157 177.91p Ordinary
 15:11:45 - 16-Apr-26
FTSE 100 Latest
Value10,582.96
Change23.38