Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,932 186.332p SI Trade
Suspected SELL Trade
 16:47:08 - 17-Jun-26
Buy* 2,462,368 186.60p Suspected BUY Trade
 16:35:01 - 17-Jun-26
Buy* 19 185.60p SI Trade
 16:29:51 - 17-Jun-26
Buy* 276 185.50p Automatic Execution
 16:29:45 - 17-Jun-26
Buy* 400 185.50p Automatic Execution
 16:29:45 - 17-Jun-26
Buy* 620 185.50p Automatic Execution
 16:29:45 - 17-Jun-26
Buy* 5 185.50p Automatic Execution
 16:29:43 - 17-Jun-26
Buy* 1 185.50p SI Trade
 16:29:40 - 17-Jun-26
Buy* 1 185.40p Automatic Execution
 16:29:40 - 17-Jun-26
Buy* 264 185.50p Automatic Execution
 16:29:38 - 17-Jun-26
Buy* 400 185.40p Automatic Execution
 16:29:38 - 17-Jun-26
Sell* 100 185.30p SI Trade
 16:29:38 - 17-Jun-26
Buy* 4 185.40p Automatic Execution
 16:29:38 - 17-Jun-26
Buy* 53 185.40p SI Trade
 16:29:31 - 17-Jun-26
Buy* 195 185.40p Automatic Execution
 16:29:25 - 17-Jun-26
Sell* 5,447 185.243p SI Trade
 16:29:22 - 17-Jun-26
Buy* 1,185 185.338p SI Trade
 16:29:19 - 17-Jun-26
Sell* 400 185.20p SI Trade
 16:29:18 - 17-Jun-26
Buy* 438 185.40p Automatic Execution
 16:29:12 - 17-Jun-26
Buy* 889 185.40p Automatic Execution
 16:29:12 - 17-Jun-26
Buy* 926 185.30p Automatic Execution
 16:29:11 - 17-Jun-26
Buy* 673 185.30p Automatic Execution
 16:29:11 - 17-Jun-26
Buy* 216 185.30p Automatic Execution
 16:29:11 - 17-Jun-26
Buy* 400 185.20p Automatic Execution
 16:29:11 - 17-Jun-26
Unknown* 0 185.20p SI Trade
 16:29:08 - 17-Jun-26
Sell* 81 185.00p SI Trade
 16:29:02 - 17-Jun-26
Buy* 1,450 185.20p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 143 185.20p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 838 185.20p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 889 185.20p Automatic Execution
 16:29:01 - 17-Jun-26
Buy* 400 185.10p Automatic Execution
 16:29:00 - 17-Jun-26
Sell* 10 185.00p SI Trade
 16:28:45 - 17-Jun-26
Buy* 400 185.00p Automatic Execution
 16:28:35 - 17-Jun-26
Buy* 740 185.00p Automatic Execution
 16:28:35 - 17-Jun-26
Buy* 142 185.00p Automatic Execution
 16:28:35 - 17-Jun-26
Buy* 284 185.00p Automatic Execution
 16:28:35 - 17-Jun-26
Buy* 1,830 184.99p Ordinary
 16:28:16 - 17-Jun-26
Sell* 1,500 184.928p Ordinary
 16:28:08 - 17-Jun-26
Buy* 10 185.00p Automatic Execution
 16:28:08 - 17-Jun-26
Unknown* 1 184.90p SI Trade
 16:27:55 - 17-Jun-26
Sell* 822 185.00p Automatic Execution
 16:27:55 - 17-Jun-26
Sell* 639 185.00p Automatic Execution
 16:27:55 - 17-Jun-26
Sell* 889 185.00p Automatic Execution
 16:27:55 - 17-Jun-26
Buy* 278 185.00p Automatic Execution
 16:27:55 - 17-Jun-26
Sell* 492 184.90p Automatic Execution
 16:27:55 - 17-Jun-26
Sell* 764 184.90p Automatic Execution
 16:27:55 - 17-Jun-26
Sell* 125 184.90p Automatic Execution
 16:27:55 - 17-Jun-26
Sell* 889 184.90p Automatic Execution
 16:27:55 - 17-Jun-26
Sell* 547 184.90p Automatic Execution
 16:27:55 - 17-Jun-26
Sell* 889 184.90p Automatic Execution
 16:27:55 - 17-Jun-26
Buy* 400 184.90p Automatic Execution
 16:27:55 - 17-Jun-26
Buy* 247 184.90p Automatic Execution
 16:27:55 - 17-Jun-26
Buy* 300 184.90p Automatic Execution
 16:27:55 - 17-Jun-26
Buy* 1,000 184.90p Automatic Execution
 16:27:55 - 17-Jun-26
Buy* 674 184.90p Automatic Execution
 16:27:55 - 17-Jun-26
Buy* 617 184.90p Automatic Execution
 16:27:55 - 17-Jun-26
Buy* 582 184.90p Automatic Execution
 16:27:55 - 17-Jun-26
Sell* 511 184.80p Automatic Execution
 16:27:55 - 17-Jun-26
Sell* 889 184.80p Automatic Execution
 16:27:55 - 17-Jun-26
Sell* 1,500 184.8281p Ordinary
 16:27:42 - 17-Jun-26
Sell* 310 184.8281p Ordinary
 16:27:09 - 17-Jun-26
Buy* 220 184.8856p Ordinary
 16:27:04 - 17-Jun-26
Buy* 1 184.90p SI Trade
 16:26:46 - 17-Jun-26
Sell* 106 184.80p SI Trade
 16:26:20 - 17-Jun-26
Sell* 889 184.90p Automatic Execution
 16:26:01 - 17-Jun-26
Sell* 1,000 184.90p Automatic Execution
 16:26:01 - 17-Jun-26
Sell* 617 184.90p Automatic Execution
 16:26:01 - 17-Jun-26
Buy* 889 185.00p Automatic Execution
 16:26:01 - 17-Jun-26
Sell* 300 184.8561p Ordinary
 16:25:59 - 17-Jun-26
Buy* 1,018 184.90p Automatic Execution
 16:25:56 - 17-Jun-26
Buy* 2 184.90p SI Trade
 16:25:40 - 17-Jun-26
Sell* 225 184.80p SI Trade
 16:25:29 - 17-Jun-26
Buy* 748 184.80p Automatic Execution
 16:25:20 - 17-Jun-26
Buy* 2,000 184.70p Automatic Execution
 16:24:50 - 17-Jun-26
Sell* 133 184.60p SI Trade
 16:24:45 - 17-Jun-26
Buy* 964 184.60p Automatic Execution
 16:24:33 - 17-Jun-26
Sell* 1,088 184.5281p Ordinary
 16:24:31 - 17-Jun-26
Buy* 23 184.60p SI Trade
 16:24:20 - 17-Jun-26
Buy* 2 184.573p Ordinary
 16:24:06 - 17-Jun-26
Buy* 294 184.50p Automatic Execution
 16:24:00 - 17-Jun-26
Buy* 889 184.50p Automatic Execution
 16:24:00 - 17-Jun-26
Sell* 5,589 184.40p SI Trade
 16:23:49 - 17-Jun-26
Buy* 1 184.60p SI Trade
 16:23:49 - 17-Jun-26
Sell* 2 184.40p SI Trade
 16:23:09 - 17-Jun-26
Buy* 640 184.50p Automatic Execution
 16:23:09 - 17-Jun-26
Buy* 1,062 184.50p Automatic Execution
 16:23:09 - 17-Jun-26
Buy* 219 184.50p Automatic Execution
 16:23:09 - 17-Jun-26
Buy* 51 184.50p Automatic Execution
 16:22:29 - 17-Jun-26
Buy* 675 184.40p Automatic Execution
 16:21:43 - 17-Jun-26
Buy* 454 184.40p Automatic Execution
 16:21:43 - 17-Jun-26
Buy* 889 184.50p Automatic Execution
 16:21:08 - 17-Jun-26
Buy* 982 184.50p Automatic Execution
 16:21:08 - 17-Jun-26
Buy* 889 184.40p Automatic Execution
 16:21:08 - 17-Jun-26
Sell* 1,637 184.40p Automatic Execution
 16:21:08 - 17-Jun-26
Sell* 1,000 184.40p Automatic Execution
 16:21:08 - 17-Jun-26
Sell* 870 184.60p Automatic Execution
 16:21:04 - 17-Jun-26
Sell* 1,637 184.60p Automatic Execution
 16:21:04 - 17-Jun-26
Sell* 889 184.60p Automatic Execution
 16:21:04 - 17-Jun-26
Buy* 889 184.70p Automatic Execution
 16:20:37 - 17-Jun-26
Buy* 889 184.70p Automatic Execution
 16:20:37 - 17-Jun-26
Buy* 796 184.60p Automatic Execution
 16:20:37 - 17-Jun-26
Buy* 16 184.60p SI Trade
 16:19:52 - 17-Jun-26
Buy* 959 184.40p Automatic Execution
 16:19:52 - 17-Jun-26
Unknown* 0 184.30p SI Trade
 16:18:58 - 17-Jun-26
Buy* 11 184.30p SI Trade
 16:18:22 - 17-Jun-26
Buy* 587 184.30p Automatic Execution
 16:18:04 - 17-Jun-26
Buy* 1,638 184.30p Automatic Execution
 16:18:04 - 17-Jun-26
Buy* 484 184.30p Automatic Execution
 16:18:04 - 17-Jun-26
Sell* 49 184.10p SI Trade
 16:17:36 - 17-Jun-26
Sell* 654 184.50p Automatic Execution
 16:15:41 - 17-Jun-26
Sell* 458 184.50p Automatic Execution
 16:15:41 - 17-Jun-26
Sell* 161 184.50p Automatic Execution
 16:15:37 - 17-Jun-26
Sell* 81 184.50p Automatic Execution
 16:15:37 - 17-Jun-26
Sell* 2,100 184.50p Automatic Execution
 16:15:36 - 17-Jun-26
Sell* 1 184.40p SI Trade
 16:15:23 - 17-Jun-26
Buy* 5 184.40p SI Trade
 16:15:21 - 17-Jun-26
Buy* 400 184.40p SI Trade
 16:14:12 - 17-Jun-26
Buy* 59 184.40p SI Trade
 16:13:39 - 17-Jun-26
Sell* 285 184.30p Automatic Execution
 16:13:08 - 17-Jun-26
Sell* 263 184.40p Automatic Execution
 16:13:08 - 17-Jun-26
Sell* 285 184.40p Automatic Execution
 16:13:08 - 17-Jun-26
Buy* 203 184.50p Automatic Execution
 16:12:35 - 17-Jun-26
Buy* 203 184.50p Automatic Execution
 16:12:35 - 17-Jun-26
Buy* 203 184.50p Automatic Execution
 16:12:35 - 17-Jun-26
Buy* 2 184.50p SI Trade
 16:12:29 - 17-Jun-26
Buy* 1,211 184.50p Automatic Execution
 16:12:29 - 17-Jun-26
Buy* 889 184.50p Automatic Execution
 16:12:29 - 17-Jun-26
Sell* 544 184.50p Automatic Execution
 16:12:29 - 17-Jun-26
Sell* 499 184.60p Automatic Execution
 16:12:18 - 17-Jun-26
Sell* 1,000 184.556p Ordinary
 16:12:11 - 17-Jun-26
Buy* 869 184.70p Automatic Execution
 16:12:09 - 17-Jun-26
Buy* 444 184.60p Automatic Execution
 16:11:49 - 17-Jun-26
Sell* 436 184.60p Automatic Execution
 16:11:39 - 17-Jun-26
Buy* 72 184.60p Automatic Execution
 16:11:39 - 17-Jun-26
Buy* 76 184.60p Automatic Execution
 16:11:39 - 17-Jun-26
Buy* 316 184.60p Automatic Execution
 16:11:39 - 17-Jun-26
Buy* 391 184.60p Automatic Execution
 16:11:39 - 17-Jun-26
Buy* 241 184.60p Automatic Execution
 16:11:39 - 17-Jun-26
Sell* 5 184.50p SI Trade
 16:11:26 - 17-Jun-26
Buy* 1 184.60p SI Trade
 16:10:49 - 17-Jun-26
Buy* 200 184.60p SI Trade
 16:10:19 - 17-Jun-26
Buy* 482 184.50p Automatic Execution
 16:10:08 - 17-Jun-26
Buy* 258 184.50p Automatic Execution
 16:10:07 - 17-Jun-26
Buy* 504 184.60p Automatic Execution
 16:10:07 - 17-Jun-26
Buy* 512 184.60p Automatic Execution
 16:10:07 - 17-Jun-26
Buy* 1,195 184.50p Automatic Execution
 16:10:07 - 17-Jun-26
Buy* 1 184.50p Automatic Execution
 16:10:07 - 17-Jun-26
Buy* 24 184.50p Automatic Execution
 16:10:07 - 17-Jun-26
Buy* 24 184.50p Automatic Execution
 16:10:07 - 17-Jun-26
Buy* 49 184.50p Automatic Execution
 16:10:07 - 17-Jun-26
Buy* 1 184.58p Ordinary
 16:09:38 - 17-Jun-26
Sell* 567 184.50p Automatic Execution
 16:09:35 - 17-Jun-26
Buy* 1 184.70p SI Trade
 16:09:18 - 17-Jun-26
Buy* 45 184.80p SI Trade
 16:09:07 - 17-Jun-26
Buy* 43 184.70p SI Trade
 16:08:59 - 17-Jun-26
Sell* 555 184.60p Automatic Execution
 16:08:32 - 17-Jun-26
Buy* 15 184.80p SI Trade
 16:08:31 - 17-Jun-26
Buy* 5 184.80p SI Trade
 16:08:31 - 17-Jun-26
Buy* 1,000 184.60p Automatic Execution
 16:08:05 - 17-Jun-26
Buy* 889 184.60p Automatic Execution
 16:08:01 - 17-Jun-26
Sell* 324 184.50p Automatic Execution
 16:08:01 - 17-Jun-26
Sell* 495 184.50p Automatic Execution
 16:08:01 - 17-Jun-26
Buy* 578 184.50p Automatic Execution
 16:08:01 - 17-Jun-26
Buy* 111 184.50p Automatic Execution
 16:08:01 - 17-Jun-26
Buy* 286 184.50p Automatic Execution
 16:08:01 - 17-Jun-26
Buy* 123 184.50p Automatic Execution
 16:08:01 - 17-Jun-26
Buy* 1,000 184.50p Automatic Execution
 16:08:01 - 17-Jun-26
Sell* 433 184.30p SI Trade
 16:06:45 - 17-Jun-26
Sell* 200 184.30p SI Trade
 16:06:34 - 17-Jun-26
Sell* 950 184.30p SI Trade
 16:06:22 - 17-Jun-26
Buy* 2 184.50p SI Trade
 16:06:22 - 17-Jun-26
Unknown* 0 184.30p SI Trade
 16:06:08 - 17-Jun-26
Unknown* 0 184.30p SI Trade
 16:05:28 - 17-Jun-26
Sell* 1 184.50p SI Trade
 16:05:09 - 17-Jun-26
Buy* 495 184.80p Automatic Execution
 16:04:56 - 17-Jun-26
Buy* 125 184.80p Automatic Execution
 16:04:56 - 17-Jun-26
Buy* 362 184.80p Automatic Execution
 16:04:56 - 17-Jun-26
Buy* 268 184.80p Automatic Execution
 16:04:56 - 17-Jun-26
Buy* 268 184.80p Automatic Execution
 16:04:56 - 17-Jun-26
Buy* 104 184.80p Automatic Execution
 16:04:56 - 17-Jun-26
Buy* 104 184.80p Automatic Execution
 16:04:56 - 17-Jun-26
Buy* 104 184.80p Automatic Execution
 16:04:56 - 17-Jun-26
Buy* 209 184.80p Automatic Execution
 16:04:56 - 17-Jun-26
Buy* 2,163 184.90p SI Trade
 16:04:50 - 17-Jun-26
Buy* 10 184.90p SI Trade
 16:04:50 - 17-Jun-26
Buy* 3 184.90p SI Trade
 16:04:50 - 17-Jun-26
Buy* 2,100 184.80p Automatic Execution
 16:04:50 - 17-Jun-26
Buy* 889 184.80p Automatic Execution
 16:04:50 - 17-Jun-26
Sell* 614 184.80p Automatic Execution
 16:04:50 - 17-Jun-26
Sell* 1,000 184.80p SI Trade
 16:03:42 - 17-Jun-26
Sell* 837 185.00p Automatic Execution
 16:03:11 - 17-Jun-26
Buy* 973 185.20p Automatic Execution
 16:03:10 - 17-Jun-26
Sell* 100 184.959p Ordinary
 16:01:44 - 17-Jun-26
Sell* 50 185.00p SI Trade
 16:01:44 - 17-Jun-26
Sell* 10 185.00p SI Trade
 16:01:44 - 17-Jun-26
Sell* 100 185.00p SI Trade
 16:01:44 - 17-Jun-26
Buy* 35 184.90p Automatic Execution
 16:01:30 - 17-Jun-26
Buy* 374 184.90p Automatic Execution
 16:01:30 - 17-Jun-26
Buy* 374 184.90p Automatic Execution
 16:01:30 - 17-Jun-26
Buy* 207 184.90p Automatic Execution
 16:01:30 - 17-Jun-26
FTSE 100 Latest
Value10,508.61
Change0.00