Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 277.20p SI Trade
 12:18:19 - 20-Oct-26
Buy* 1,144 277.40p Automatic Execution
 12:18:18 - 20-Oct-26
Sell* 755 277.20p SI Trade
 12:18:17 - 20-Oct-26
Buy* 731 277.40p Automatic Execution
 12:18:17 - 20-Oct-26
Sell* 5,000 277.00p SI Trade
 12:18:13 - 20-Oct-26
Sell* 92 277.00p SI Trade
 12:18:13 - 20-Oct-26
Sell* 91 277.00p SI Trade
 12:18:13 - 20-Oct-26
Sell* 8 277.00p SI Trade
 12:18:13 - 20-Oct-26
Sell* 36 276.80p SI Trade
 12:18:13 - 20-Oct-26
Buy* 1,144 277.20p Automatic Execution
 12:18:13 - 20-Oct-26
Sell* 7,258 276.995p Ordinary
 12:17:52 - 20-Oct-26
Sell* 5,000 276.80p SI Trade
 12:17:28 - 20-Oct-26
Sell* 1 276.60p SI Trade
 12:17:28 - 20-Oct-26
Buy* 1,978 277.00p Automatic Execution
 12:17:28 - 20-Oct-26
Buy* 2,822 277.00p Automatic Execution
 12:17:28 - 20-Oct-26
Buy* 2,822 277.00p Automatic Execution
 12:17:28 - 20-Oct-26
Buy* 360 277.00p SI Trade
 12:16:18 - 20-Oct-26
Buy* 352 277.00p Automatic Execution
 12:16:18 - 20-Oct-26
Buy* 914 276.80p Automatic Execution
 12:16:00 - 20-Oct-26
Sell* 153 276.678p Ordinary
 12:15:45 - 20-Oct-26
Buy* 975 276.80p Automatic Execution
 12:15:23 - 20-Oct-26
Sell* 25 276.60p Automatic Execution
 12:14:53 - 20-Oct-26
Sell* 91 276.40p SI Trade
 12:14:49 - 20-Oct-26
Sell* 90 276.40p SI Trade
 12:14:49 - 20-Oct-26
Buy* 975 276.60p Automatic Execution
 12:14:49 - 20-Oct-26
Buy* 1,046 276.60p Automatic Execution
 12:14:49 - 20-Oct-26
Buy* 1,254 276.60p Automatic Execution
 12:14:49 - 20-Oct-26
Buy* 597 276.40p Automatic Execution
 12:14:27 - 20-Oct-26
Buy* 134 276.40p Automatic Execution
 12:14:20 - 20-Oct-26
Sell* 100 276.00p SI Trade
 12:14:19 - 20-Oct-26
Buy* 964 276.40p Automatic Execution
 12:14:19 - 20-Oct-26
Buy* 175 276.40p Automatic Execution
 12:14:19 - 20-Oct-26
Buy* 5 276.40p SI Trade
 12:14:10 - 20-Oct-26
Buy* 7 276.40p Automatic Execution
 12:12:59 - 20-Oct-26
Sell* 24 275.80p SI Trade
 12:12:45 - 20-Oct-26
Sell* 75 275.80p SI Trade
 12:12:45 - 20-Oct-26
Buy* 1 276.40p SI Trade
 12:12:45 - 20-Oct-26
Buy* 139 276.20p Automatic Execution
 12:10:55 - 20-Oct-26
Unknown* 0 276.20p SI Trade
 12:09:55 - 20-Oct-26
Buy* 100 276.20p Automatic Execution
 12:09:55 - 20-Oct-26
Buy* 215 276.00p Automatic Execution
 12:08:55 - 20-Oct-26
Buy* 3 276.00p SI Trade
 12:07:32 - 20-Oct-26
Sell* 947 275.771p Ordinary
 12:06:12 - 20-Oct-26
Sell* 50 275.60p SI Trade
 12:05:54 - 20-Oct-26
Sell* 3,379 275.756p Ordinary
 12:04:50 - 20-Oct-26
Sell* 700 275.60p SI Trade
 12:04:22 - 20-Oct-26
Buy* 975 275.80p Automatic Execution
 12:02:53 - 20-Oct-26
Buy* 840 276.00p Automatic Execution
 12:02:42 - 20-Oct-26
Buy* 975 275.80p Automatic Execution
 12:02:37 - 20-Oct-26
Buy* 268 275.80p Automatic Execution
 12:02:37 - 20-Oct-26
Buy* 50 276.00p SI Trade
 12:02:00 - 20-Oct-26
Sell* 80 275.60p SI Trade
 12:02:00 - 20-Oct-26
Sell* 9 275.40p SI Trade
 12:00:56 - 20-Oct-26
Unknown* 0 276.00p SI Trade
 11:59:45 - 20-Oct-26
Buy* 378 275.60p Automatic Execution
 11:59:14 - 20-Oct-26
Sell* 1,010 275.60p Automatic Execution
 11:59:12 - 20-Oct-26
Sell* 27 275.60p Automatic Execution
 11:59:12 - 20-Oct-26
Sell* 750 275.60p Automatic Execution
 11:59:12 - 20-Oct-26
Sell* 378 275.60p Automatic Execution
 11:59:12 - 20-Oct-26
Sell* 181 275.60p SI Trade
 11:59:11 - 20-Oct-26
Sell* 2 275.40p SI Trade
 11:59:11 - 20-Oct-26
Sell* 50 275.40p SI Trade
 11:59:11 - 20-Oct-26
Unknown* 8 275.80p SI Trade
 11:59:11 - 20-Oct-26
Unknown* 2 275.80p SI Trade
 11:59:11 - 20-Oct-26
Buy* 1,129 275.80p Automatic Execution
 11:59:11 - 20-Oct-26
Buy* 5,501 275.80p Automatic Execution
 11:59:11 - 20-Oct-26
Sell* 2,523 275.30p SI Trade
 11:55:27 - 20-Oct-26
Buy* 2,315 275.40p Automatic Execution
 11:55:20 - 20-Oct-26
Buy* 3,287 275.20p SI Trade
 11:53:39 - 20-Oct-26
Buy* 1,636 275.20p SI Trade
 11:52:18 - 20-Oct-26
Sell* 1,100 274.80p SI Trade
 11:52:11 - 20-Oct-26
Buy* 4 275.20p Automatic Execution
 11:51:42 - 20-Oct-26
Buy* 424 275.20p Automatic Execution
 11:50:59 - 20-Oct-26
Buy* 828 275.20p Automatic Execution
 11:50:21 - 20-Oct-26
Buy* 843 275.20p Automatic Execution
 11:50:21 - 20-Oct-26
Buy* 1,659 275.00p Automatic Execution
 11:50:10 - 20-Oct-26
Buy* 907 275.00p Automatic Execution
 11:50:10 - 20-Oct-26
Buy* 518 275.00p Automatic Execution
 11:50:10 - 20-Oct-26
Buy* 457 275.00p Automatic Execution
 11:50:10 - 20-Oct-26
Sell* 23 274.40p SI Trade
 11:48:06 - 20-Oct-26
Buy* 304 274.60p Automatic Execution
 11:48:06 - 20-Oct-26
Buy* 1 274.80p SI Trade
 11:47:48 - 20-Oct-26
Sell* 1,363 274.60p Automatic Execution
 11:47:40 - 20-Oct-26
Sell* 262 274.60p Automatic Execution
 11:47:40 - 20-Oct-26
Sell* 727 274.80p Automatic Execution
 11:47:20 - 20-Oct-26
Buy* 132 275.20p Automatic Execution
 11:46:12 - 20-Oct-26
Buy* 173 275.00p Automatic Execution
 11:46:04 - 20-Oct-26
Buy* 27 275.00p Automatic Execution
 11:45:25 - 20-Oct-26
Sell* 1,875 275.00p SI Trade
 11:44:52 - 20-Oct-26
Buy* 29 275.20p Automatic Execution
 11:44:52 - 20-Oct-26
Buy* 722 275.20p Automatic Execution
 11:44:52 - 20-Oct-26
Buy* 127 275.20p Automatic Execution
 11:44:52 - 20-Oct-26
Buy* 126 275.20p Automatic Execution
 11:44:44 - 20-Oct-26
Buy* 1,700 275.00p Automatic Execution
 11:44:40 - 20-Oct-26
Buy* 975 275.00p Automatic Execution
 11:44:40 - 20-Oct-26
Sell* 238 274.40p SI Trade
 11:44:35 - 20-Oct-26
Sell* 5 274.40p SI Trade
 11:42:46 - 20-Oct-26
Sell* 4,569 274.634p Ordinary
 11:40:42 - 20-Oct-26
Sell* 21 274.40p SI Trade
 11:40:00 - 20-Oct-26
Buy* 766 275.00p SI Trade
 11:39:56 - 20-Oct-26
Buy* 10,000 274.826p Suspected BUY Trade
 11:39:28 - 20-Oct-26
Sell* 1,661 274.6696p Ordinary
 11:38:36 - 20-Oct-26
Buy* 3 275.00p SI Trade
 11:36:59 - 20-Oct-26
Sell* 222 274.634p Ordinary
 11:36:30 - 20-Oct-26
Buy* 363 275.00p SI Trade
 11:35:56 - 20-Oct-26
Sell* 526 274.40p SI Trade
 11:35:51 - 20-Oct-26
Sell* 161 274.40p SI Trade
 11:35:51 - 20-Oct-26
Sell* 920 274.63p Ordinary
 11:35:25 - 20-Oct-26
Unknown* 0 274.40p SI Trade
 11:35:17 - 20-Oct-26
Unknown* 0 275.00p SI Trade
 11:34:20 - 20-Oct-26
Buy* 930 274.60p Automatic Execution
 11:34:20 - 20-Oct-26
Sell* 307 274.60p Automatic Execution
 11:34:09 - 20-Oct-26
Sell* 1,619 274.60p Automatic Execution
 11:34:09 - 20-Oct-26
Sell* 47 274.80p Automatic Execution
 11:34:08 - 20-Oct-26
Sell* 1,034 274.80p Automatic Execution
 11:34:08 - 20-Oct-26
Sell* 465 274.80p Automatic Execution
 11:34:08 - 20-Oct-26
Sell* 951 274.80p Automatic Execution
 11:34:08 - 20-Oct-26
Sell* 465 274.80p Automatic Execution
 11:34:08 - 20-Oct-26
Buy* 1,121 275.00p Automatic Execution
 11:34:08 - 20-Oct-26
Buy* 951 275.00p Automatic Execution
 11:34:08 - 20-Oct-26
Buy* 465 275.00p Automatic Execution
 11:34:08 - 20-Oct-26
Sell* 2 274.80p Automatic Execution
 11:34:08 - 20-Oct-26
Sell* 1,091 274.80p Automatic Execution
 11:34:08 - 20-Oct-26
Sell* 465 274.80p Automatic Execution
 11:34:08 - 20-Oct-26
Buy* 465 275.00p Automatic Execution
 11:34:08 - 20-Oct-26
Sell* 1,091 274.80p Automatic Execution
 11:34:08 - 20-Oct-26
Buy* 969 275.00p Automatic Execution
 11:34:08 - 20-Oct-26
Buy* 6 275.00p Automatic Execution
 11:34:08 - 20-Oct-26
Sell* 1 274.60p SI Trade
 11:33:59 - 20-Oct-26
Sell* 100 275.00p Automatic Execution
 11:30:30 - 20-Oct-26
Sell* 2,000 275.03p Ordinary
 11:30:09 - 20-Oct-26
Sell* 4,132 275.10p SI Trade
 11:30:06 - 20-Oct-26
Buy* 975 275.20p Automatic Execution
 11:30:05 - 20-Oct-26
Buy* 2,148 275.00p SI Trade
 11:29:15 - 20-Oct-26
Buy* 887 275.00p SI Trade
 11:29:15 - 20-Oct-26
Buy* 2,812 275.00p SI Trade
 11:29:15 - 20-Oct-26
Buy* 100 275.20p Automatic Execution
 11:29:15 - 20-Oct-26
Buy* 318 275.20p Automatic Execution
 11:27:30 - 20-Oct-26
Buy* 50 275.20p SI Trade
 11:27:21 - 20-Oct-26
Unknown* 0 275.20p OTC Trade
 11:27:17 - 20-Oct-26
Unknown* 0 275.20p OTC Trade
 11:27:17 - 20-Oct-26
Buy* 2 275.20p SI Trade
 11:27:07 - 20-Oct-26
Buy* 1,625 275.00p SI Trade
 11:27:00 - 20-Oct-26
Buy* 621 275.00p SI Trade
 11:26:22 - 20-Oct-26
Sell* 500 275.00p Automatic Execution
 11:26:22 - 20-Oct-26
Sell* 2,231 274.878p Ordinary
 11:25:27 - 20-Oct-26
Buy* 1,732 275.00p Automatic Execution
 11:24:53 - 20-Oct-26
Buy* 4 275.00p Automatic Execution
 11:24:53 - 20-Oct-26
Unknown* 40 275.00p OTC Trade
 11:23:27 - 20-Oct-26
Buy* 11 275.00p SI Trade
 11:22:27 - 20-Oct-26
Sell* 3,757 274.20p SI Trade
 11:22:27 - 20-Oct-26
Sell* 26 274.20p SI Trade
 11:22:27 - 20-Oct-26
Buy* 24 275.00p SI Trade
 11:22:27 - 20-Oct-26
Buy* 2 275.00p SI Trade
 11:20:59 - 20-Oct-26
Buy* 4 275.00p SI Trade
 11:20:48 - 20-Oct-26
Buy* 340 275.00p SI Trade
 11:20:21 - 20-Oct-26
Unknown* 0 275.00p SI Trade
 11:19:39 - 20-Oct-26
Buy* 3,280 274.312p Ordinary
 11:17:55 - 20-Oct-26
Buy* 2 274.80p SI Trade
 11:16:58 - 20-Oct-26
Buy* 91 274.60p SI Trade
 11:15:50 - 20-Oct-26
Sell* 70 274.00p SI Trade
 11:15:50 - 20-Oct-26
Buy* 91 274.60p SI Trade
 11:15:50 - 20-Oct-26
Sell* 366 274.60p SI Trade
 11:15:15 - 20-Oct-26
Sell* 295 274.80p Automatic Execution
 11:15:07 - 20-Oct-26
Sell* 420 274.80p Automatic Execution
 11:15:07 - 20-Oct-26
Buy* 1,736 275.00p Automatic Execution
 11:15:07 - 20-Oct-26
Sell* 848 275.00p Automatic Execution
 11:15:07 - 20-Oct-26
Sell* 1,001 275.00p Automatic Execution
 11:15:07 - 20-Oct-26
Sell* 249 275.00p Automatic Execution
 11:15:07 - 20-Oct-26
Sell* 3,601 274.80p SI Trade
 11:12:36 - 20-Oct-26
Sell* 925 275.10p SI Trade
 11:12:36 - 20-Oct-26
Unknown* 925 275.10p OTC Trade
 11:12:36 - 20-Oct-26
Sell* 6,207 275.00p SI Trade
 11:12:35 - 20-Oct-26
Buy* 397 275.00p Automatic Execution
 11:11:42 - 20-Oct-26
Buy* 1,500 275.00p Automatic Execution
 11:11:42 - 20-Oct-26
Sell* 1,329 275.00p Automatic Execution
 11:11:42 - 20-Oct-26
Buy* 329 275.20p Automatic Execution
 11:11:42 - 20-Oct-26
Sell* 159 275.00p Automatic Execution
 11:11:42 - 20-Oct-26
Sell* 316 275.00p Automatic Execution
 11:11:42 - 20-Oct-26
Unknown* 1,428 275.20p SI Trade
 11:11:34 - 20-Oct-26
Unknown* 14,478 275.20p SI Trade
 11:11:34 - 20-Oct-26
Unknown* 408 275.20p SI Trade
 11:11:34 - 20-Oct-26
Buy* 1,185 275.20p Automatic Execution
 11:11:32 - 20-Oct-26
Buy* 1,185 275.40p Automatic Execution
 11:11:32 - 20-Oct-26
Sell* 894 275.20p Automatic Execution
 11:11:32 - 20-Oct-26
Buy* 894 275.40p Automatic Execution
 11:11:32 - 20-Oct-26
Sell* 28 275.156p Ordinary
 11:08:45 - 20-Oct-26
Unknown* 1,365 275.20p SI Trade
 11:08:25 - 20-Oct-26
Buy* 3,088 275.20p Automatic Execution
 11:08:25 - 20-Oct-26
Buy* 709 275.20p Automatic Execution
 11:08:25 - 20-Oct-26
Buy* 717 275.00p Automatic Execution
 11:08:25 - 20-Oct-26
Buy* 711 275.00p Automatic Execution
 11:08:25 - 20-Oct-26
Buy* 709 274.80p Automatic Execution
 11:07:50 - 20-Oct-26
Buy* 39 274.80p Automatic Execution
 11:07:50 - 20-Oct-26
Buy* 2 274.80p SI Trade
 11:07:49 - 20-Oct-26
Sell* 4 274.40p SI Trade
 11:07:49 - 20-Oct-26
Sell* 2,000 274.71p Ordinary
 11:07:47 - 20-Oct-26
Buy* 64 275.40p SI Trade
 11:07:41 - 20-Oct-26
Buy* 10 275.40p SI Trade
 11:07:41 - 20-Oct-26
Sell* 709 275.20p Automatic Execution
 11:07:41 - 20-Oct-26
FTSE 100 Latest
Value10,704.59
Change-60.10