Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 231.40p SI Trade
 13:18:46 - 19-Aug-26
Buy* 42 231.60p SI Trade
 13:18:46 - 19-Aug-26
Unknown* 0 231.40p SI Trade
 13:18:46 - 19-Aug-26
Buy* 2 231.60p SI Trade
 13:16:57 - 19-Aug-26
Sell* 825 231.40p SI Trade
 13:14:53 - 19-Aug-26
Sell* 4 231.40p SI Trade
 13:12:32 - 19-Aug-26
Sell* 2 231.40p SI Trade
 13:11:24 - 19-Aug-26
Sell* 85 231.20p SI Trade
 13:10:30 - 19-Aug-26
Buy* 1,600 231.40p Automatic Execution
 13:09:50 - 19-Aug-26
Sell* 563 231.40p Automatic Execution
 13:09:50 - 19-Aug-26
Sell* 76 231.40p Automatic Execution
 13:09:50 - 19-Aug-26
Sell* 4 231.40p Automatic Execution
 13:09:50 - 19-Aug-26
Buy* 30 231.60p SI Trade
 13:09:14 - 19-Aug-26
Sell* 100 231.40p SI Trade
 13:07:59 - 19-Aug-26
Sell* 83 231.40p SI Trade
 13:07:31 - 19-Aug-26
Sell* 99 231.40p SI Trade
 13:07:31 - 19-Aug-26
Sell* 867 231.40p SI Trade
 13:07:31 - 19-Aug-26
Sell* 86 231.40p SI Trade
 13:07:31 - 19-Aug-26
Buy* 2 231.80p SI Trade
 13:07:16 - 19-Aug-26
Sell* 100 231.40p SI Trade
 13:05:19 - 19-Aug-26
Sell* 100 231.40p SI Trade
 13:05:04 - 19-Aug-26
Buy* 4 231.80p SI Trade
 13:04:50 - 19-Aug-26
Sell* 100 231.40p SI Trade
 13:04:50 - 19-Aug-26
Sell* 2 231.40p SI Trade
 13:04:10 - 19-Aug-26
Sell* 1 231.40p SI Trade
 13:04:10 - 19-Aug-26
Sell* 597 231.584p Ordinary
 13:02:39 - 19-Aug-26
Sell* 352 231.584p Ordinary
 13:02:35 - 19-Aug-26
Buy* 21 231.609p Ordinary
 13:02:26 - 19-Aug-26
Sell* 14 231.60p SI Trade
 13:02:25 - 19-Aug-26
Sell* 1 231.40p SI Trade
 12:59:35 - 19-Aug-26
Sell* 6 231.40p SI Trade
 12:59:35 - 19-Aug-26
Buy* 17 231.80p SI Trade
 12:58:00 - 19-Aug-26
Sell* 4 231.40p SI Trade
 12:57:52 - 19-Aug-26
Sell* 14 231.60p SI Trade
 12:57:22 - 19-Aug-26
Sell* 2,600 231.584p Ordinary
 12:56:15 - 19-Aug-26
Unknown* 0 231.80p SI Trade
 12:55:16 - 19-Aug-26
Sell* 171 231.40p SI Trade
 12:55:16 - 19-Aug-26
Sell* 76 231.40p SI Trade
 12:55:16 - 19-Aug-26
Sell* 28 231.40p SI Trade
 12:55:16 - 19-Aug-26
Sell* 12 231.60p SI Trade
 12:52:19 - 19-Aug-26
Sell* 9 231.40p SI Trade
 12:51:05 - 19-Aug-26
Sell* 26 231.40p SI Trade
 12:51:05 - 19-Aug-26
Unknown* 0 231.40p SI Trade
 12:51:05 - 19-Aug-26
Sell* 1,279 231.60p Automatic Execution
 12:51:05 - 19-Aug-26
Sell* 566 231.60p Automatic Execution
 12:51:05 - 19-Aug-26
Sell* 807 231.60p Automatic Execution
 12:51:05 - 19-Aug-26
Sell* 4,448 231.60p Ordinary
 12:47:23 - 19-Aug-26
Sell* 11 231.60p SI Trade
 12:47:16 - 19-Aug-26
Buy* 355 231.40p Automatic Execution
 12:47:13 - 19-Aug-26
Sell* 307 231.184p Ordinary
 12:47:04 - 19-Aug-26
Sell* 21 231.00p SI Trade
 12:47:03 - 19-Aug-26
Sell* 539 231.00p SI Trade
 12:45:57 - 19-Aug-26
Buy* 40 231.40p SI Trade
 12:43:14 - 19-Aug-26
Unknown* 0 231.00p SI Trade
 12:42:47 - 19-Aug-26
Unknown* 10 231.20p SI Trade
 12:42:13 - 19-Aug-26
Unknown* 15 231.20p SI Trade
 12:42:05 - 19-Aug-26
Sell* 1,078 231.20p Automatic Execution
 12:42:05 - 19-Aug-26
Sell* 2,400 231.20p Automatic Execution
 12:42:05 - 19-Aug-26
Sell* 670 231.20p Automatic Execution
 12:42:05 - 19-Aug-26
Sell* 2 231.20p Automatic Execution
 12:42:05 - 19-Aug-26
Buy* 10 231.60p SI Trade
 12:40:29 - 19-Aug-26
Buy* 32 231.416p Ordinary
 12:40:07 - 19-Aug-26
Unknown* 0 231.20p SI Trade
 12:37:22 - 19-Aug-26
Buy* 8 231.40p SI Trade
 12:37:10 - 19-Aug-26
Buy* 2 231.60p SI Trade
 12:37:09 - 19-Aug-26
Sell* 433 231.476p Ordinary
 12:34:38 - 19-Aug-26
Buy* 173 231.40p Automatic Execution
 12:34:18 - 19-Aug-26
Buy* 2 231.40p Automatic Execution
 12:34:18 - 19-Aug-26
Buy* 80 231.40p Automatic Execution
 12:34:18 - 19-Aug-26
Buy* 125 231.40p Automatic Execution
 12:34:18 - 19-Aug-26
Buy* 2,034 231.40p SI Trade
 12:34:15 - 19-Aug-26
Buy* 207 231.40p SI Trade
 12:33:58 - 19-Aug-26
Buy* 1,178 231.40p Automatic Execution
 12:33:57 - 19-Aug-26
Buy* 1,742 231.40p Automatic Execution
 12:33:57 - 19-Aug-26
Buy* 22 231.40p Automatic Execution
 12:33:43 - 19-Aug-26
Unknown* 7 231.20p SI Trade
 12:32:07 - 19-Aug-26
Buy* 1 231.40p SI Trade
 12:30:34 - 19-Aug-26
Unknown* 144 231.20p SI Trade
 12:30:06 - 19-Aug-26
Sell* 102 231.184p Ordinary
 12:28:12 - 19-Aug-26
Buy* 1 231.40p SI Trade
 12:26:15 - 19-Aug-26
Sell* 173 231.00p SI Trade
 12:25:36 - 19-Aug-26
Sell* 526 231.184p Ordinary
 12:23:55 - 19-Aug-26
Buy* 20 231.40p Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 647 231.00p Automatic Execution
 12:23:22 - 19-Aug-26
Sell* 737 231.00p Automatic Execution
 12:23:22 - 19-Aug-26
Unknown* 0 231.00p OTC Trade
 12:21:57 - 19-Aug-26
Unknown* 0 231.00p OTC Trade
 12:21:57 - 19-Aug-26
Unknown* 0 231.00p OTC Trade
 12:21:57 - 19-Aug-26
Sell* 61 231.00p SI Trade
 12:21:53 - 19-Aug-26
Buy* 19 231.40p Automatic Execution
 12:21:53 - 19-Aug-26
Buy* 23 231.40p Automatic Execution
 12:21:00 - 19-Aug-26
Buy* 23 231.40p Automatic Execution
 12:20:34 - 19-Aug-26
Sell* 3 231.00p SI Trade
 12:17:17 - 19-Aug-26
Sell* 1 231.00p SI Trade
 12:17:17 - 19-Aug-26
Sell* 2 231.00p SI Trade
 12:17:17 - 19-Aug-26
Sell* 1 231.00p SI Trade
 12:17:16 - 19-Aug-26
Sell* 1 231.00p SI Trade
 12:17:16 - 19-Aug-26
Sell* 1 231.00p SI Trade
 12:17:16 - 19-Aug-26
Sell* 1 231.00p SI Trade
 12:17:15 - 19-Aug-26
Sell* 1 231.00p SI Trade
 12:17:15 - 19-Aug-26
Sell* 1 231.00p SI Trade
 12:17:15 - 19-Aug-26
Sell* 1 231.00p SI Trade
 12:17:15 - 19-Aug-26
Sell* 1 231.00p SI Trade
 12:17:15 - 19-Aug-26
Sell* 1 231.00p SI Trade
 12:17:15 - 19-Aug-26
Sell* 1 231.00p SI Trade
 12:17:15 - 19-Aug-26
Sell* 1 231.00p SI Trade
 12:17:15 - 19-Aug-26
Sell* 1 231.00p SI Trade
 12:17:15 - 19-Aug-26
Sell* 1 231.00p SI Trade
 12:17:15 - 19-Aug-26
Sell* 1 231.00p SI Trade
 12:17:15 - 19-Aug-26
Sell* 1 231.00p SI Trade
 12:17:15 - 19-Aug-26
Sell* 1 231.00p SI Trade
 12:17:15 - 19-Aug-26
Sell* 2 231.00p SI Trade
 12:17:15 - 19-Aug-26
Sell* 2 231.00p SI Trade
 12:17:15 - 19-Aug-26
Sell* 2 231.00p SI Trade
 12:17:15 - 19-Aug-26
Sell* 2 231.00p SI Trade
 12:17:15 - 19-Aug-26
Sell* 2 231.00p SI Trade
 12:17:15 - 19-Aug-26
Sell* 2 231.00p SI Trade
 12:17:15 - 19-Aug-26
Sell* 3 231.00p SI Trade
 12:17:14 - 19-Aug-26
Sell* 535 231.184p Ordinary
 12:15:56 - 19-Aug-26
Buy* 1 231.40p SI Trade
 12:14:34 - 19-Aug-26
Unknown* 160 231.20p SI Trade
 12:14:33 - 19-Aug-26
Buy* 1 231.40p SI Trade
 12:13:02 - 19-Aug-26
Buy* 601 231.20p Automatic Execution
 12:13:02 - 19-Aug-26
Sell* 168 231.20p Automatic Execution
 12:13:02 - 19-Aug-26
Sell* 237 231.20p Automatic Execution
 12:09:57 - 19-Aug-26
Sell* 42 231.20p Automatic Execution
 12:09:57 - 19-Aug-26
Sell* 29 231.20p Automatic Execution
 12:09:57 - 19-Aug-26
Sell* 30 231.20p SI Trade
 12:07:24 - 19-Aug-26
Sell* 2 231.20p SI Trade
 12:05:15 - 19-Aug-26
Buy* 2 231.40p SI Trade
 12:05:04 - 19-Aug-26
Unknown* 908 231.30p SI Trade
 12:05:01 - 19-Aug-26
Sell* 102 231.20p SI Trade
 12:04:28 - 19-Aug-26
Sell* 5 231.00p SI Trade
 12:01:53 - 19-Aug-26
Buy* 1 231.40p SI Trade
 12:01:53 - 19-Aug-26
Sell* 12 231.00p SI Trade
 12:01:53 - 19-Aug-26
Sell* 23 231.00p SI Trade
 12:01:53 - 19-Aug-26
Sell* 1 231.00p SI Trade
 12:01:53 - 19-Aug-26
Unknown* 0 231.00p SI Trade
 11:59:32 - 19-Aug-26
Unknown* 0 231.40p OTC Trade
 11:57:55 - 19-Aug-26
Unknown* 0 231.40p OTC Trade
 11:57:55 - 19-Aug-26
Unknown* 0 231.40p OTC Trade
 11:57:54 - 19-Aug-26
Unknown* 0 231.00p SI Trade
 11:56:18 - 19-Aug-26
Sell* 1,026 231.00p SI Trade
 11:54:51 - 19-Aug-26
Buy* 20 231.40p SI Trade
 11:51:14 - 19-Aug-26
Unknown* 0 231.40p OTC Trade
 11:50:52 - 19-Aug-26
Unknown* 0 231.40p OTC Trade
 11:50:52 - 19-Aug-26
Unknown* 0 231.40p OTC Trade
 11:50:52 - 19-Aug-26
Buy* 6 231.40p SI Trade
 11:49:22 - 19-Aug-26
Sell* 4 231.00p SI Trade
 11:49:01 - 19-Aug-26
Buy* 1,978 231.20p Automatic Execution
 11:48:51 - 19-Aug-26
Buy* 500 231.20p Automatic Execution
 11:48:51 - 19-Aug-26
Sell* 29 231.008p Ordinary
 11:44:44 - 19-Aug-26
Unknown* 0 231.00p SI Trade
 11:44:10 - 19-Aug-26
Buy* 941 231.00p Automatic Execution
 11:42:38 - 19-Aug-26
Buy* 1,600 231.00p Automatic Execution
 11:42:38 - 19-Aug-26
Sell* 617 231.00p Automatic Execution
 11:42:38 - 19-Aug-26
Sell* 527 231.00p Automatic Execution
 11:42:38 - 19-Aug-26
Sell* 754 231.00p Automatic Execution
 11:42:38 - 19-Aug-26
Buy* 1 231.20p SI Trade
 11:42:23 - 19-Aug-26
Buy* 5 231.20p SI Trade
 11:42:22 - 19-Aug-26
Sell* 541 231.20p Automatic Execution
 11:36:20 - 19-Aug-26
Sell* 619 231.20p Automatic Execution
 11:36:20 - 19-Aug-26
Sell* 175 231.20p Automatic Execution
 11:36:20 - 19-Aug-26
Buy* 4 231.60p SI Trade
 11:32:30 - 19-Aug-26
Sell* 10 231.20p SI Trade
 11:32:04 - 19-Aug-26
Sell* 493 231.40p Automatic Execution
 11:30:33 - 19-Aug-26
Buy* 1,768 231.40p Automatic Execution
 11:30:32 - 19-Aug-26
Buy* 196 231.40p SI Trade
 11:27:39 - 19-Aug-26
Buy* 43 231.80p SI Trade
 11:27:15 - 19-Aug-26
Sell* 469 231.40p Automatic Execution
 11:27:15 - 19-Aug-26
Sell* 571 231.40p Automatic Execution
 11:27:15 - 19-Aug-26
Sell* 1,468 231.40p Automatic Execution
 11:27:15 - 19-Aug-26
Sell* 670 231.584p Ordinary
 11:27:00 - 19-Aug-26
Unknown* 0 231.80p SI Trade
 11:25:07 - 19-Aug-26
Sell* 50 231.40p SI Trade
 11:24:48 - 19-Aug-26
Unknown* 0 231.80p SI Trade
 11:24:00 - 19-Aug-26
Sell* 864 231.40p SI Trade
 11:24:00 - 19-Aug-26
Buy* 4 231.80p SI Trade
 11:24:00 - 19-Aug-26
Buy* 1 231.79p Ordinary
 11:22:08 - 19-Aug-26
Buy* 1 231.80p SI Trade
 11:21:04 - 19-Aug-26
Unknown* 0 231.80p SI Trade
 11:20:57 - 19-Aug-26
Sell* 29 231.40p SI Trade
 11:20:57 - 19-Aug-26
Sell* 1,500 231.60p Ordinary
 11:20:11 - 19-Aug-26
Sell* 1,909 231.60p Ordinary
 11:16:37 - 19-Aug-26
Buy* 4 231.80p SI Trade
 11:15:50 - 19-Aug-26
Buy* 3 231.80p SI Trade
 11:15:50 - 19-Aug-26
Buy* 1,642 231.80p SI Trade
 11:14:11 - 19-Aug-26
Buy* 5 231.80p SI Trade
 11:13:51 - 19-Aug-26
Sell* 338 231.60p Automatic Execution
 11:13:51 - 19-Aug-26
Buy* 164 231.60p Automatic Execution
 11:13:51 - 19-Aug-26
Buy* 307 231.60p Automatic Execution
 11:13:51 - 19-Aug-26
Buy* 3 231.60p SI Trade
 11:13:50 - 19-Aug-26
Sell* 185 231.40p SI Trade
 11:13:50 - 19-Aug-26
Unknown* 0 231.60p SI Trade
 11:08:36 - 19-Aug-26
Unknown* 1 231.40p OTC Trade
 11:08:34 - 19-Aug-26
Unknown* 1 231.40p OTC Trade
 11:08:34 - 19-Aug-26
Unknown* 0 231.20p OTC Trade
 11:08:34 - 19-Aug-26
Unknown* 0 231.20p OTC Trade
 11:08:34 - 19-Aug-26
Unknown* 2 231.40p OTC Trade
 11:08:34 - 19-Aug-26
Buy* 1 231.40p SI Trade
 11:08:34 - 19-Aug-26
FTSE 100 Latest
Value10,719.71
Change-8.33