Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,241,741 194.10p Suspected BUY Trade
 16:35:08 - 08-Jul-26
Sell* 39 191.70p Automatic Execution
 16:29:55 - 08-Jul-26
Buy* 1 192.10p SI Trade
 16:29:39 - 08-Jul-26
Buy* 700 192.00p Automatic Execution
 16:29:29 - 08-Jul-26
Buy* 564 192.00p Automatic Execution
 16:29:29 - 08-Jul-26
Buy* 563 192.00p Automatic Execution
 16:29:29 - 08-Jul-26
Sell* 100 191.84p Ordinary
 16:29:17 - 08-Jul-26
Buy* 1 192.00p SI Trade
 16:29:12 - 08-Jul-26
Sell* 27 191.70p SI Trade
 16:29:02 - 08-Jul-26
Buy* 366 192.00p SI Trade
 16:29:02 - 08-Jul-26
Buy* 58 192.00p SI Trade
 16:28:57 - 08-Jul-26
Buy* 52 192.00p SI Trade
 16:28:47 - 08-Jul-26
Buy* 2 192.00p SI Trade
 16:28:47 - 08-Jul-26
Unknown* 0 192.00p SI Trade
 16:28:47 - 08-Jul-26
Buy* 3,644 191.97p Ordinary
 16:27:53 - 08-Jul-26
Sell* 100 191.84p Ordinary
 16:27:25 - 08-Jul-26
Buy* 700 191.80p Automatic Execution
 16:27:15 - 08-Jul-26
Buy* 555 191.80p Automatic Execution
 16:27:15 - 08-Jul-26
Buy* 700 191.70p Automatic Execution
 16:27:06 - 08-Jul-26
Buy* 598 191.70p Automatic Execution
 16:27:06 - 08-Jul-26
Buy* 580 191.70p Automatic Execution
 16:27:06 - 08-Jul-26
Buy* 486 191.60p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 744 191.60p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 750 191.60p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 700 191.60p Automatic Execution
 16:26:52 - 08-Jul-26
Unknown* 100 191.50p Ordinary
 16:26:46 - 08-Jul-26
Sell* 772 191.50p Automatic Execution
 16:26:37 - 08-Jul-26
Sell* 210 191.50p Automatic Execution
 16:26:37 - 08-Jul-26
Sell* 750 191.50p Automatic Execution
 16:26:37 - 08-Jul-26
Sell* 89 191.50p Automatic Execution
 16:26:37 - 08-Jul-26
Sell* 540 191.60p Automatic Execution
 16:26:37 - 08-Jul-26
Buy* 700 191.60p Automatic Execution
 16:26:36 - 08-Jul-26
Buy* 11 191.60p Automatic Execution
 16:26:36 - 08-Jul-26
Buy* 730 191.60p Automatic Execution
 16:26:36 - 08-Jul-26
Buy* 260 191.60p Automatic Execution
 16:26:36 - 08-Jul-26
Buy* 221 191.60p Automatic Execution
 16:26:36 - 08-Jul-26
Buy* 404 191.60p Automatic Execution
 16:26:36 - 08-Jul-26
Buy* 364 191.60p Automatic Execution
 16:26:36 - 08-Jul-26
Unknown* 5 191.50p SI Trade
 16:26:23 - 08-Jul-26
Unknown* 5 191.50p SI Trade
 16:26:23 - 08-Jul-26
Buy* 399 191.50p Automatic Execution
 16:26:23 - 08-Jul-26
Buy* 4 191.50p Automatic Execution
 16:26:23 - 08-Jul-26
Buy* 2 191.50p Automatic Execution
 16:26:23 - 08-Jul-26
Buy* 3 191.50p Automatic Execution
 16:26:23 - 08-Jul-26
Buy* 115 191.50p Automatic Execution
 16:26:23 - 08-Jul-26
Buy* 137 191.50p Automatic Execution
 16:26:23 - 08-Jul-26
Sell* 750 191.40p Automatic Execution
 16:25:51 - 08-Jul-26
Sell* 368 191.40p Automatic Execution
 16:25:51 - 08-Jul-26
Sell* 1,000 191.40p SI Trade
 16:25:46 - 08-Jul-26
Buy* 52 191.60p SI Trade
 16:25:43 - 08-Jul-26
Buy* 700 191.50p Automatic Execution
 16:25:43 - 08-Jul-26
Buy* 486 191.50p Automatic Execution
 16:25:43 - 08-Jul-26
Buy* 383 191.50p Automatic Execution
 16:25:43 - 08-Jul-26
Buy* 134 191.50p Automatic Execution
 16:25:43 - 08-Jul-26
Buy* 784 191.50p Automatic Execution
 16:25:43 - 08-Jul-26
Buy* 1,637 191.40p Automatic Execution
 16:25:00 - 08-Jul-26
Buy* 1,219 191.40p Automatic Execution
 16:25:00 - 08-Jul-26
Buy* 100 191.40p Ordinary
 16:24:58 - 08-Jul-26
Sell* 4,132 191.35p SI Trade
 16:24:46 - 08-Jul-26
Buy* 260 191.40p Automatic Execution
 16:24:30 - 08-Jul-26
Buy* 99 191.40p Automatic Execution
 16:24:30 - 08-Jul-26
Sell* 499 191.40p Automatic Execution
 16:24:30 - 08-Jul-26
Sell* 119 191.40p Automatic Execution
 16:24:30 - 08-Jul-26
Buy* 5,628 191.50p SI Trade
 16:24:01 - 08-Jul-26
Buy* 5,628 191.50p SI Trade
 16:24:01 - 08-Jul-26
Buy* 255 191.60p Automatic Execution
 16:24:01 - 08-Jul-26
Buy* 262 191.60p Automatic Execution
 16:24:01 - 08-Jul-26
Buy* 750 191.60p Automatic Execution
 16:24:01 - 08-Jul-26
Buy* 11 191.60p Automatic Execution
 16:24:01 - 08-Jul-26
Buy* 742 191.50p Automatic Execution
 16:24:01 - 08-Jul-26
Buy* 18 191.40p Automatic Execution
 16:24:01 - 08-Jul-26
Buy* 903 191.40p Automatic Execution
 16:24:01 - 08-Jul-26
Buy* 471 191.40p Automatic Execution
 16:24:01 - 08-Jul-26
Buy* 401 191.40p Automatic Execution
 16:24:01 - 08-Jul-26
Buy* 540 191.40p Automatic Execution
 16:24:01 - 08-Jul-26
Buy* 805 191.30p Automatic Execution
 16:24:01 - 08-Jul-26
Buy* 486 191.30p Automatic Execution
 16:24:01 - 08-Jul-26
Buy* 548 191.30p Automatic Execution
 16:24:01 - 08-Jul-26
Buy* 101 191.30p Automatic Execution
 16:24:01 - 08-Jul-26
Buy* 551 191.30p Automatic Execution
 16:24:01 - 08-Jul-26
Buy* 160 191.50p SI Trade
 16:23:52 - 08-Jul-26
Sell* 1,338 191.30p Automatic Execution
 16:23:52 - 08-Jul-26
Sell* 805 191.30p Automatic Execution
 16:23:52 - 08-Jul-26
Sell* 512 191.30p Automatic Execution
 16:23:52 - 08-Jul-26
Sell* 5,582 191.30p SI Trade
 16:23:52 - 08-Jul-26
Buy* 384 191.50p Automatic Execution
 16:23:52 - 08-Jul-26
Buy* 516 191.50p Automatic Execution
 16:23:52 - 08-Jul-26
Buy* 579 191.50p Automatic Execution
 16:23:52 - 08-Jul-26
Buy* 486 191.50p Automatic Execution
 16:23:52 - 08-Jul-26
Buy* 279 191.50p SI Trade
 16:23:28 - 08-Jul-26
Buy* 1 191.50p SI Trade
 16:23:28 - 08-Jul-26
Buy* 1 191.50p SI Trade
 16:23:11 - 08-Jul-26
Buy* 1 191.50p SI Trade
 16:23:06 - 08-Jul-26
Buy* 5 191.50p SI Trade
 16:22:37 - 08-Jul-26
Buy* 3 191.50p SI Trade
 16:22:02 - 08-Jul-26
Buy* 522 191.50p Automatic Execution
 16:21:59 - 08-Jul-26
Buy* 294 191.494p Ordinary
 16:21:49 - 08-Jul-26
Sell* 557 191.40p Automatic Execution
 16:21:38 - 08-Jul-26
Sell* 561 191.40p Automatic Execution
 16:21:38 - 08-Jul-26
Buy* 1 191.60p SI Trade
 16:21:31 - 08-Jul-26
Buy* 100 191.556p Ordinary
 16:21:20 - 08-Jul-26
Buy* 522 191.54p Ordinary
 16:21:12 - 08-Jul-26
Unknown* 723 191.50p SI Trade
 16:20:00 - 08-Jul-26
Unknown* 723 191.50p SI Trade
 16:20:00 - 08-Jul-26
Buy* 100 191.70p SI Trade
 16:20:00 - 08-Jul-26
Buy* 77 191.60p SI Trade
 16:20:00 - 08-Jul-26
Sell* 276 191.60p Automatic Execution
 16:20:00 - 08-Jul-26
Buy* 5,420 191.70p SI Trade
 16:19:47 - 08-Jul-26
Sell* 3,154 191.70p Automatic Execution
 16:19:47 - 08-Jul-26
Sell* 117 191.70p Automatic Execution
 16:19:47 - 08-Jul-26
Sell* 5,400 191.70p SI Trade
 16:19:38 - 08-Jul-26
Buy* 180 191.90p Automatic Execution
 16:19:37 - 08-Jul-26
Buy* 122 191.90p Automatic Execution
 16:19:37 - 08-Jul-26
Buy* 405 191.90p Automatic Execution
 16:19:37 - 08-Jul-26
Buy* 1 191.90p SI Trade
 16:18:55 - 08-Jul-26
Buy* 100 191.894p Ordinary
 16:18:44 - 08-Jul-26
Sell* 176 191.80p Automatic Execution
 16:18:23 - 08-Jul-26
Sell* 88 191.80p Automatic Execution
 16:18:23 - 08-Jul-26
Sell* 18 191.80p Automatic Execution
 16:18:14 - 08-Jul-26
Sell* 244 191.80p Automatic Execution
 16:18:14 - 08-Jul-26
Sell* 3,802 191.80p SI Trade
 16:18:07 - 08-Jul-26
Buy* 4,000 192.00p Ordinary
 16:18:06 - 08-Jul-26
Buy* 617 191.90p SI Trade
 16:17:52 - 08-Jul-26
Buy* 617 191.90p SI Trade
 16:17:52 - 08-Jul-26
Sell* 616 191.80p SI Trade
 16:17:52 - 08-Jul-26
Sell* 616 191.80p SI Trade
 16:17:52 - 08-Jul-26
Buy* 486 191.90p Automatic Execution
 16:17:33 - 08-Jul-26
Buy* 227 191.90p Automatic Execution
 16:17:33 - 08-Jul-26
Buy* 803 191.90p Automatic Execution
 16:17:33 - 08-Jul-26
Buy* 581 191.90p Automatic Execution
 16:17:33 - 08-Jul-26
Buy* 80 192.00p SI Trade
 16:17:30 - 08-Jul-26
Sell* 47 191.90p Automatic Execution
 16:17:29 - 08-Jul-26
Buy* 1,504 191.99p Ordinary
 16:16:24 - 08-Jul-26
Buy* 5 192.20p SI Trade
 16:16:24 - 08-Jul-26
Buy* 400 192.00p Automatic Execution
 16:16:00 - 08-Jul-26
Buy* 200 192.00p Automatic Execution
 16:16:00 - 08-Jul-26
Buy* 3,903 192.148p Ordinary
 16:15:58 - 08-Jul-26
Unknown* 0 191.90p SI Trade
 16:15:41 - 08-Jul-26
Buy* 647 192.30p Automatic Execution
 16:15:09 - 08-Jul-26
Buy* 732 192.30p Automatic Execution
 16:15:09 - 08-Jul-26
Buy* 1,184 192.20p Automatic Execution
 16:15:09 - 08-Jul-26
Buy* 645 192.20p Automatic Execution
 16:15:09 - 08-Jul-26
Buy* 401 192.20p Automatic Execution
 16:15:09 - 08-Jul-26
Buy* 388 192.20p Automatic Execution
 16:15:09 - 08-Jul-26
Unknown* 7 192.05p SI Trade
 16:14:56 - 08-Jul-26
Unknown* 8 192.05p SI Trade
 16:14:54 - 08-Jul-26
Sell* 594 192.10p Automatic Execution
 16:14:48 - 08-Jul-26
Buy* 1 192.30p SI Trade
 16:14:33 - 08-Jul-26
Sell* 1,662 192.20p Automatic Execution
 16:14:22 - 08-Jul-26
Sell* 311 192.20p Automatic Execution
 16:14:22 - 08-Jul-26
Buy* 2 192.40p SI Trade
 16:13:48 - 08-Jul-26
Unknown* 0 192.40p SI Trade
 16:13:28 - 08-Jul-26
Buy* 1 192.40p SI Trade
 16:13:28 - 08-Jul-26
Unknown* 0 192.40p SI Trade
 16:11:44 - 08-Jul-26
Sell* 1 192.30p Automatic Execution
 16:11:40 - 08-Jul-26
Sell* 668 192.30p Automatic Execution
 16:11:40 - 08-Jul-26
Sell* 3,158 192.30p SI Trade
 16:11:37 - 08-Jul-26
Unknown* 0 192.10p SI Trade
 16:10:10 - 08-Jul-26
Unknown* 0 192.10p SI Trade
 16:10:10 - 08-Jul-26
Buy* 1,219 192.40p Automatic Execution
 16:10:10 - 08-Jul-26
Buy* 486 192.40p Automatic Execution
 16:10:10 - 08-Jul-26
Buy* 417 192.40p Automatic Execution
 16:10:10 - 08-Jul-26
Buy* 325 192.40p Automatic Execution
 16:10:10 - 08-Jul-26
Buy* 1,295 192.40p Automatic Execution
 16:10:10 - 08-Jul-26
Buy* 414 192.40p Automatic Execution
 16:10:10 - 08-Jul-26
Buy* 486 192.40p Automatic Execution
 16:10:10 - 08-Jul-26
Sell* 1 192.10p SI Trade
 16:09:57 - 08-Jul-26
Buy* 900 192.31p Ordinary
 16:09:35 - 08-Jul-26
Buy* 10 192.40p SI Trade
 16:09:30 - 08-Jul-26
Buy* 300 192.814p Ordinary
 16:08:15 - 08-Jul-26
Buy* 486 192.80p Automatic Execution
 16:08:03 - 08-Jul-26
Buy* 807 192.80p Automatic Execution
 16:08:03 - 08-Jul-26
Buy* 2,957 192.86p Ordinary
 16:08:01 - 08-Jul-26
Sell* 938 192.90p Automatic Execution
 16:08:01 - 08-Jul-26
Sell* 631 192.90p Automatic Execution
 16:08:01 - 08-Jul-26
Sell* 2,351 193.00p Automatic Execution
 16:08:01 - 08-Jul-26
Sell* 695 193.00p Automatic Execution
 16:08:01 - 08-Jul-26
Sell* 1,196 193.00p Automatic Execution
 16:08:01 - 08-Jul-26
Unknown* 0 193.30p SI Trade
 16:07:53 - 08-Jul-26
Sell* 62 193.00p SI Trade
 16:07:53 - 08-Jul-26
Buy* 41 193.20p SI Trade
 16:06:42 - 08-Jul-26
Buy* 1 193.30p SI Trade
 16:06:42 - 08-Jul-26
Sell* 147 193.20p Automatic Execution
 16:06:42 - 08-Jul-26
Sell* 5,000 193.00p SI Trade
 16:05:41 - 08-Jul-26
Buy* 500 193.21p Ordinary
 16:05:37 - 08-Jul-26
Sell* 5,000 193.105p Ordinary
 16:05:13 - 08-Jul-26
Unknown* 0 193.30p SI Trade
 16:02:21 - 08-Jul-26
Unknown* 0 193.30p SI Trade
 16:02:21 - 08-Jul-26
Unknown* 0 193.00p SI Trade
 16:01:31 - 08-Jul-26
Sell* 13 193.00p SI Trade
 16:00:36 - 08-Jul-26
Sell* 306 193.10p Automatic Execution
 16:00:26 - 08-Jul-26
Sell* 1,289 193.10p Automatic Execution
 16:00:26 - 08-Jul-26
Sell* 195 193.10p Automatic Execution
 16:00:26 - 08-Jul-26
Sell* 319 193.20p Automatic Execution
 16:00:26 - 08-Jul-26
Sell* 1 193.20p Automatic Execution
 16:00:26 - 08-Jul-26
Sell* 1,025 193.20p Automatic Execution
 16:00:26 - 08-Jul-26
Sell* 5 193.20p SI Trade
 15:59:54 - 08-Jul-26
Sell* 77 193.206p Ordinary
 15:59:46 - 08-Jul-26
Buy* 196 193.30p Automatic Execution
 15:59:36 - 08-Jul-26
Buy* 119 193.30p Automatic Execution
 15:59:36 - 08-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84