Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,586 173.90p OTC Trade
 17:35:14 - 07-May-26
Buy* 16,720 171.95p SI Trade
Negotiated Trade
 17:21:31 - 07-May-26
Buy* 81,853 173.032p SI Trade
Negotiated Trade
 16:47:08 - 07-May-26
Buy* 21,264 173.30p SI Trade
 16:35:08 - 07-May-26
Sell* 2,763,792 173.30p Uncrossing Trade
 16:35:08 - 07-May-26
Sell* 1,220 172.90p Automatic Execution
 16:29:40 - 07-May-26
Buy* 31 173.10p SI Trade
 16:29:37 - 07-May-26
Buy* 5,779 173.03p Ordinary
 16:29:12 - 07-May-26
Buy* 1 173.10p SI Trade
 16:29:11 - 07-May-26
Sell* 2,297 172.90p SI Trade
 16:29:05 - 07-May-26
Sell* 403 173.10p Automatic Execution
 16:29:01 - 07-May-26
Unknown* 1 173.20p SI Trade
 16:28:49 - 07-May-26
Buy* 255 173.20p Automatic Execution
 16:28:49 - 07-May-26
Buy* 2,282 173.20p Automatic Execution
 16:28:49 - 07-May-26
Sell* 10,000 173.10p SI Trade
 16:28:41 - 07-May-26
Sell* 80 173.00p SI Trade
 16:28:32 - 07-May-26
Sell* 63 173.10p Automatic Execution
 16:28:28 - 07-May-26
Buy* 1,164 173.20p SI Trade
 16:28:17 - 07-May-26
Buy* 10 173.20p SI Trade
 16:28:12 - 07-May-26
Sell* 238 173.20p Automatic Execution
 16:28:08 - 07-May-26
Sell* 3 173.20p Automatic Execution
 16:28:08 - 07-May-26
Sell* 1,220 173.30p Automatic Execution
 16:27:36 - 07-May-26
Buy* 1,438 173.30p Automatic Execution
 16:27:36 - 07-May-26
Buy* 750 173.30p Automatic Execution
 16:27:36 - 07-May-26
Buy* 46 173.20p Automatic Execution
 16:27:36 - 07-May-26
Buy* 1,931 173.20p Automatic Execution
 16:27:36 - 07-May-26
Buy* 243 173.20p Automatic Execution
 16:27:36 - 07-May-26
Buy* 3,338 173.20p Automatic Execution
 16:27:36 - 07-May-26
Buy* 1,340 173.20p Automatic Execution
 16:27:36 - 07-May-26
Buy* 100 173.17p Ordinary
 16:27:05 - 07-May-26
Sell* 81 173.20p Automatic Execution
 16:26:47 - 07-May-26
Sell* 414 173.30p Automatic Execution
 16:26:42 - 07-May-26
Sell* 385 173.30p Automatic Execution
 16:26:42 - 07-May-26
Sell* 454 173.30p Automatic Execution
 16:26:42 - 07-May-26
Sell* 398 173.30p Automatic Execution
 16:26:42 - 07-May-26
Sell* 2,116 173.30p Automatic Execution
 16:26:42 - 07-May-26
Buy* 37 173.40p Automatic Execution
 16:26:41 - 07-May-26
Buy* 8 173.40p Automatic Execution
 16:26:41 - 07-May-26
Buy* 1,062 173.40p Automatic Execution
 16:26:41 - 07-May-26
Sell* 83 173.40p Automatic Execution
 16:26:41 - 07-May-26
Sell* 105 173.50p Automatic Execution
 16:26:41 - 07-May-26
Buy* 310 173.50p Automatic Execution
 16:26:41 - 07-May-26
Buy* 1,013 173.50p Automatic Execution
 16:26:41 - 07-May-26
Sell* 837 173.40p Automatic Execution
 16:26:41 - 07-May-26
Sell* 242 173.40p Automatic Execution
 16:26:41 - 07-May-26
Sell* 680 173.40p Automatic Execution
 16:26:41 - 07-May-26
Sell* 2,117 173.40p Automatic Execution
 16:26:41 - 07-May-26
Sell* 1,057 173.40p Automatic Execution
 16:26:41 - 07-May-26
Sell* 9 173.50p Automatic Execution
 16:26:40 - 07-May-26
Sell* 19 173.50p Automatic Execution
 16:25:31 - 07-May-26
Buy* 458 173.70p Automatic Execution
 16:25:28 - 07-May-26
Buy* 1,606 173.60p Automatic Execution
 16:25:28 - 07-May-26
Buy* 1,400 173.60p Automatic Execution
 16:25:28 - 07-May-26
Sell* 2 173.50p Automatic Execution
 16:25:05 - 07-May-26
Sell* 252 173.50p Automatic Execution
 16:25:04 - 07-May-26
Buy* 37 173.60p Automatic Execution
 16:25:00 - 07-May-26
Buy* 421 173.60p Automatic Execution
 16:24:54 - 07-May-26
Buy* 146 173.60p Automatic Execution
 16:24:54 - 07-May-26
Buy* 694 173.60p Automatic Execution
 16:24:54 - 07-May-26
Buy* 380 173.60p Automatic Execution
 16:24:54 - 07-May-26
Buy* 883 173.60p Automatic Execution
 16:24:54 - 07-May-26
Buy* 359 173.60p Automatic Execution
 16:24:54 - 07-May-26
Buy* 910 173.60p Automatic Execution
 16:24:54 - 07-May-26
Sell* 95 173.50p SI Trade
 16:24:34 - 07-May-26
Buy* 9 173.70p SI Trade
 16:24:33 - 07-May-26
Sell* 141 173.50p SI Trade
 16:24:19 - 07-May-26
Sell* 48 173.60p Automatic Execution
 16:24:14 - 07-May-26
Sell* 112 173.60p Automatic Execution
 16:24:12 - 07-May-26
Sell* 210 173.70p Automatic Execution
 16:24:11 - 07-May-26
Sell* 724 173.70p Automatic Execution
 16:24:11 - 07-May-26
Buy* 1 173.80p SI Trade
 16:24:06 - 07-May-26
Buy* 1 173.80p SI Trade
 16:23:52 - 07-May-26
Buy* 1,004 173.80p Automatic Execution
 16:23:52 - 07-May-26
Buy* 217 173.80p Automatic Execution
 16:23:52 - 07-May-26
Buy* 625 173.80p Automatic Execution
 16:23:52 - 07-May-26
Buy* 3,178 173.80p Automatic Execution
 16:23:52 - 07-May-26
Sell* 52 173.60p SI Trade
 16:22:07 - 07-May-26
Buy* 470 173.70p Automatic Execution
 16:21:50 - 07-May-26
Buy* 1,397 173.70p Automatic Execution
 16:21:50 - 07-May-26
Buy* 551 173.70p Automatic Execution
 16:21:50 - 07-May-26
Buy* 15 173.70p Automatic Execution
 16:21:42 - 07-May-26
Buy* 12 173.65p SI Trade
 16:21:02 - 07-May-26
Sell* 75 173.60p Automatic Execution
 16:21:02 - 07-May-26
Sell* 119 173.70p Automatic Execution
 16:20:59 - 07-May-26
Sell* 788 173.70p Automatic Execution
 16:20:59 - 07-May-26
Sell* 1,328 173.70p Automatic Execution
 16:20:59 - 07-May-26
Buy* 3,048 173.70p Automatic Execution
 16:20:59 - 07-May-26
Buy* 152 173.70p Automatic Execution
 16:20:59 - 07-May-26
Buy* 859 173.70p Automatic Execution
 16:20:59 - 07-May-26
Buy* 152 173.70p Automatic Execution
 16:20:59 - 07-May-26
Sell* 643 173.70p Automatic Execution
 16:20:59 - 07-May-26
Unknown* 79 173.80p SI Trade
 16:20:15 - 07-May-26
Sell* 486 173.80p Automatic Execution
 16:20:13 - 07-May-26
Buy* 203 173.80p Automatic Execution
 16:20:13 - 07-May-26
Buy* 218 173.80p Automatic Execution
 16:20:13 - 07-May-26
Buy* 590 173.80p Automatic Execution
 16:20:13 - 07-May-26
Sell* 1,044 173.80p Automatic Execution
 16:20:11 - 07-May-26
Sell* 3 173.80p Automatic Execution
 16:20:11 - 07-May-26
Unknown* 0 173.80p SI Trade
 16:20:01 - 07-May-26
Sell* 690 173.791p Ordinary
 16:19:02 - 07-May-26
Sell* 1,133 173.80p Automatic Execution
 16:18:23 - 07-May-26
Sell* 680 173.90p Automatic Execution
 16:18:18 - 07-May-26
Buy* 197 174.00p Automatic Execution
 16:17:51 - 07-May-26
Buy* 146 174.00p Automatic Execution
 16:17:51 - 07-May-26
Buy* 994 174.00p Automatic Execution
 16:17:51 - 07-May-26
Buy* 648 173.90p Automatic Execution
 16:17:38 - 07-May-26
Buy* 737 173.90p Automatic Execution
 16:17:38 - 07-May-26
Buy* 744 173.90p Automatic Execution
 16:17:38 - 07-May-26
Buy* 438 173.90p Automatic Execution
 16:17:38 - 07-May-26
Buy* 445 173.80p Automatic Execution
 16:16:51 - 07-May-26
Sell* 200 173.80p Automatic Execution
 16:16:51 - 07-May-26
Sell* 119 173.80p Automatic Execution
 16:16:51 - 07-May-26
Unknown* 134 173.85p SI Trade
 16:15:38 - 07-May-26
Sell* 3,512 173.90p SI Trade
 16:15:20 - 07-May-26
Sell* 103 173.80p SI Trade
 16:15:12 - 07-May-26
Buy* 1,528 173.90p Automatic Execution
 16:14:46 - 07-May-26
Sell* 1,649 173.70p SI Trade
 16:14:38 - 07-May-26
Sell* 2,000 173.70p SI Trade
 16:14:13 - 07-May-26
Buy* 595 173.80p Automatic Execution
 16:14:13 - 07-May-26
Buy* 351 173.80p Automatic Execution
 16:14:13 - 07-May-26
Buy* 2,649 173.80p Automatic Execution
 16:14:13 - 07-May-26
Buy* 225 173.80p Automatic Execution
 16:14:13 - 07-May-26
Buy* 4 173.70p SI Trade
 16:13:36 - 07-May-26
Unknown* 0 173.80p SI Trade
 16:13:05 - 07-May-26
Buy* 100 173.70p Ordinary
 16:12:52 - 07-May-26
Sell* 2,500 173.634p Ordinary
 16:12:40 - 07-May-26
Buy* 800 173.70p Automatic Execution
 16:12:16 - 07-May-26
Sell* 1 173.80p Automatic Execution
 16:12:16 - 07-May-26
Unknown* 0 174.00p SI Trade
 16:12:10 - 07-May-26
Sell* 205 173.80p Automatic Execution
 16:12:01 - 07-May-26
Sell* 680 173.80p Automatic Execution
 16:12:01 - 07-May-26
Sell* 467 173.80p Automatic Execution
 16:12:01 - 07-May-26
Sell* 753 173.80p Automatic Execution
 16:12:01 - 07-May-26
Sell* 6,586 173.90p SI Trade
 16:11:59 - 07-May-26
Sell* 1,462 173.80p SI Trade
 16:11:54 - 07-May-26
Sell* 58 173.80p Automatic Execution
 16:11:07 - 07-May-26
Unknown* 148 173.80p SI Trade
 16:11:05 - 07-May-26
Buy* 19 173.80p Automatic Execution
 16:11:05 - 07-May-26
Sell* 1 173.80p Automatic Execution
 16:11:05 - 07-May-26
Sell* 63 173.80p Automatic Execution
 16:10:57 - 07-May-26
Sell* 2,020 173.87p Ordinary
 16:10:55 - 07-May-26
Buy* 1 174.00p SI Trade
 16:10:21 - 07-May-26
Sell* 2,000 173.887p Ordinary
 16:10:11 - 07-May-26
Buy* 979 173.90p Automatic Execution
 16:09:41 - 07-May-26
Buy* 907 173.90p Automatic Execution
 16:09:41 - 07-May-26
Buy* 710 173.90p Automatic Execution
 16:09:41 - 07-May-26
Sell* 1 173.70p SI Trade
 16:09:41 - 07-May-26
Buy* 2 173.90p SI Trade
 16:09:25 - 07-May-26
Buy* 2 173.90p SI Trade
 16:09:25 - 07-May-26
Buy* 2 173.90p SI Trade
 16:09:25 - 07-May-26
Buy* 2 173.90p SI Trade
 16:09:25 - 07-May-26
Buy* 2 173.90p SI Trade
 16:09:25 - 07-May-26
Buy* 2 173.90p SI Trade
 16:09:25 - 07-May-26
Buy* 3 173.90p SI Trade
 16:09:25 - 07-May-26
Sell* 4 173.80p Automatic Execution
 16:09:05 - 07-May-26
Sell* 238 173.80p Automatic Execution
 16:09:05 - 07-May-26
Sell* 148 173.80p Automatic Execution
 16:09:05 - 07-May-26
Sell* 69 173.80p SI Trade
 16:08:53 - 07-May-26
Sell* 46 173.80p SI Trade
 16:08:53 - 07-May-26
Unknown* 0 173.90p SI Trade
 16:08:53 - 07-May-26
Sell* 2 173.90p SI Trade
 16:08:49 - 07-May-26
Sell* 4 173.90p SI Trade
 16:08:35 - 07-May-26
Sell* 57 173.80p SI Trade
 16:08:20 - 07-May-26
Sell* 100 173.80p SI Trade
 16:08:09 - 07-May-26
Sell* 57 173.80p SI Trade
 16:08:07 - 07-May-26
Sell* 600 173.80p SI Trade
 16:07:51 - 07-May-26
Sell* 100 173.80p SI Trade
 16:06:50 - 07-May-26
Sell* 1,074 174.00p Automatic Execution
 16:06:28 - 07-May-26
Buy* 431 174.00p Automatic Execution
 16:06:17 - 07-May-26
Sell* 668 174.00p Automatic Execution
 16:06:17 - 07-May-26
Sell* 8 174.00p Automatic Execution
 16:06:17 - 07-May-26
Sell* 4 174.00p Automatic Execution
 16:06:17 - 07-May-26
Sell* 1 174.10p Automatic Execution
 16:06:05 - 07-May-26
Sell* 100 174.07p Ordinary
 16:06:03 - 07-May-26
Buy* 178 174.10p Automatic Execution
 16:05:36 - 07-May-26
Buy* 1,421 174.10p Automatic Execution
 16:05:36 - 07-May-26
Buy* 19,676 174.10p Automatic Execution
 16:05:36 - 07-May-26
Buy* 4,324 174.10p Automatic Execution
 16:05:36 - 07-May-26
Buy* 438 173.90p Automatic Execution
 16:05:36 - 07-May-26
Buy* 610 173.90p Automatic Execution
 16:05:33 - 07-May-26
Sell* 8,000 173.835p Ordinary
 16:05:24 - 07-May-26
Sell* 1 173.80p Automatic Execution
 16:05:05 - 07-May-26
Unknown* 152 173.80p SI Trade
 16:05:04 - 07-May-26
Buy* 2,297 174.10p SI Trade
 16:03:45 - 07-May-26
Sell* 1,324 173.90p Automatic Execution
 16:03:45 - 07-May-26
Sell* 1 173.80p SI Trade
 16:03:30 - 07-May-26
Unknown* 0 173.80p SI Trade
 16:03:25 - 07-May-26
Sell* 680 173.90p Automatic Execution
 16:03:20 - 07-May-26
Buy* 679 173.90p Automatic Execution
 16:03:20 - 07-May-26
Buy* 90 173.90p Automatic Execution
 16:03:20 - 07-May-26
Buy* 636 173.90p Automatic Execution
 16:03:20 - 07-May-26
Buy* 1,994 173.90p Automatic Execution
 16:03:20 - 07-May-26
Buy* 2 173.80p SI Trade
 16:01:20 - 07-May-26
Sell* 1 173.70p Automatic Execution
 16:01:06 - 07-May-26
Sell* 2 173.70p Automatic Execution
 16:00:17 - 07-May-26
Buy* 600 173.80p Automatic Execution
 15:59:54 - 07-May-26
Buy* 5 173.80p SI Trade
 15:59:51 - 07-May-26
Buy* 100 173.73p Ordinary
 15:59:50 - 07-May-26
Sell* 50 173.60p SI Trade
 15:59:12 - 07-May-26
Sell* 161 173.60p SI Trade
 15:59:12 - 07-May-26
FTSE 100 Latest
Value10,276.95
Change-161.71