| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 773 | 229.60p | SI Trade |
14:30:59 - 29-Jul-26 |
| Unknown* | 156 | 229.80p | SI Trade |
14:30:22 - 29-Jul-26 |
| Unknown* | 0 | 230.00p | SI Trade |
14:29:17 - 29-Jul-26 |
| Sell* | 18 | 229.60p | SI Trade |
14:28:01 - 29-Jul-26 |
| Sell* | 365 | 229.80p | Automatic Execution |
14:27:55 - 29-Jul-26 |
| Sell* | 1,205 | 229.80p | Automatic Execution |
14:27:55 - 29-Jul-26 |
| Buy* | 1,114 | 230.00p | Automatic Execution |
14:27:55 - 29-Jul-26 |
| Sell* | 934 | 230.00p | Automatic Execution |
14:27:50 - 29-Jul-26 |
| Sell* | 492 | 229.80p | Automatic Execution |
14:27:21 - 29-Jul-26 |
| Sell* | 89 | 229.80p | Automatic Execution |
14:27:21 - 29-Jul-26 |
| Sell* | 72 | 229.80p | SI Trade |
14:27:01 - 29-Jul-26 |
| Unknown* | 0 | 229.80p | SI Trade |
14:26:47 - 29-Jul-26 |
| Buy* | 434 | 230.20p | SI Trade |
14:26:05 - 29-Jul-26 |
| Unknown* | 0 | 229.80p | OTC Trade |
14:24:17 - 29-Jul-26 |
| Unknown* | 0 | 229.80p | OTC Trade |
14:24:17 - 29-Jul-26 |
| Unknown* | 0 | 229.80p | OTC Trade |
14:24:17 - 29-Jul-26 |
| Unknown* | 0 | 229.80p | OTC Trade |
14:24:17 - 29-Jul-26 |
| Unknown* | 0 | 229.80p | OTC Trade |
14:24:17 - 29-Jul-26 |
| Unknown* | 0 | 229.80p | OTC Trade |
14:24:17 - 29-Jul-26 |
| Unknown* | 0 | 229.80p | OTC Trade |
14:24:17 - 29-Jul-26 |
| Unknown* | 0 | 229.80p | OTC Trade |
14:24:17 - 29-Jul-26 |
| Sell* | 220 | 229.80p | SI Trade |
14:24:01 - 29-Jul-26 |
| Sell* | 250 | 229.80p | SI Trade |
14:23:54 - 29-Jul-26 |
| Buy* | 791 | 230.00p | Automatic Execution |
14:23:17 - 29-Jul-26 |
| Buy* | 1,512 | 230.00p | Automatic Execution |
14:23:17 - 29-Jul-26 |
| Buy* | 143 | 230.00p | Automatic Execution |
14:23:17 - 29-Jul-26 |
| Sell* | 132 | 229.80p | Automatic Execution |
14:23:14 - 29-Jul-26 |
| Sell* | 269 | 230.00p | Automatic Execution |
14:23:11 - 29-Jul-26 |
| Sell* | 195 | 230.00p | Automatic Execution |
14:23:11 - 29-Jul-26 |
| Sell* | 4,342 | 230.131p | SI Trade |
14:22:57 - 29-Jul-26 |
| Sell* | 2,173 | 230.14p | Ordinary |
14:22:44 - 29-Jul-26 |
| Unknown* | 0 | 230.00p | SI Trade |
14:22:01 - 29-Jul-26 |
| Sell* | 2,643 | 230.14p | Ordinary |
14:21:56 - 29-Jul-26 |
| Sell* | 990 | 230.00p | SI Trade |
14:21:15 - 29-Jul-26 |
| Sell* | 7 | 230.00p | SI Trade |
14:21:14 - 29-Jul-26 |
| Sell* | 55 | 230.14p | Ordinary |
14:21:12 - 29-Jul-26 |
| Sell* | 1,303 | 230.076p | Negotiated Trade |
14:20:39 - 29-Jul-26 |
| Sell* | 244 | 230.20p | Automatic Execution |
14:20:28 - 29-Jul-26 |
| Sell* | 100,000 | 229.73645p | Ordinary |
14:20:26 - 29-Jul-26 |
| Sell* | 251 | 230.40p | Automatic Execution |
14:19:31 - 29-Jul-26 |
| Sell* | 366 | 230.40p | Automatic Execution |
14:19:31 - 29-Jul-26 |
| Unknown* | 0 | 230.80p | OTC Trade |
14:19:08 - 29-Jul-26 |
| Unknown* | 0 | 230.80p | OTC Trade |
14:19:08 - 29-Jul-26 |
| Unknown* | 0 | 230.80p | OTC Trade |
14:19:08 - 29-Jul-26 |
| Unknown* | 0 | 230.80p | OTC Trade |
14:19:08 - 29-Jul-26 |
| Unknown* | 0 | 230.80p | OTC Trade |
14:19:08 - 29-Jul-26 |
| Unknown* | 0 | 230.80p | OTC Trade |
14:19:08 - 29-Jul-26 |
| Unknown* | 0 | 230.80p | OTC Trade |
14:19:08 - 29-Jul-26 |
| Unknown* | 0 | 230.80p | OTC Trade |
14:19:08 - 29-Jul-26 |
| Sell* | 654 | 230.60p | Automatic Execution |
14:17:40 - 29-Jul-26 |
| Sell* | 1,060 | 230.60p | Automatic Execution |
14:17:40 - 29-Jul-26 |
| Sell* | 1,000 | 230.60p | SI Trade |
14:17:26 - 29-Jul-26 |
| Buy* | 419 | 230.60p | Automatic Execution |
14:17:22 - 29-Jul-26 |
| Buy* | 755 | 230.60p | Automatic Execution |
14:17:22 - 29-Jul-26 |
| Buy* | 466 | 230.60p | Automatic Execution |
14:17:22 - 29-Jul-26 |
| Buy* | 1,724 | 230.60p | Automatic Execution |
14:17:01 - 29-Jul-26 |
| Buy* | 934 | 230.60p | Automatic Execution |
14:17:01 - 29-Jul-26 |
| Buy* | 1 | 230.60p | SI Trade |
14:16:59 - 29-Jul-26 |
| Sell* | 466 | 230.60p | Automatic Execution |
14:16:08 - 29-Jul-26 |
| Sell* | 2,000 | 230.67p | Ordinary |
14:15:12 - 29-Jul-26 |
| Buy* | 4 | 230.7989p | Ordinary |
14:15:06 - 29-Jul-26 |
| Sell* | 7 | 230.60p | SI Trade |
14:14:47 - 29-Jul-26 |
| Sell* | 10 | 230.60p | SI Trade |
14:14:47 - 29-Jul-26 |
| Buy* | 43 | 230.80p | SI Trade |
14:14:39 - 29-Jul-26 |
| Sell* | 43 | 230.60p | SI Trade |
14:14:39 - 29-Jul-26 |
| Sell* | 1,000 | 230.67p | Ordinary |
14:12:44 - 29-Jul-26 |
| Sell* | 50 | 230.60p | SI Trade |
14:12:25 - 29-Jul-26 |
| Buy* | 3,691 | 230.60p | Automatic Execution |
14:12:25 - 29-Jul-26 |
| Buy* | 475 | 230.60p | Automatic Execution |
14:12:25 - 29-Jul-26 |
| Buy* | 1,064 | 230.60p | Automatic Execution |
14:12:25 - 29-Jul-26 |
| Buy* | 17 | 230.60p | Automatic Execution |
14:12:21 - 29-Jul-26 |
| Buy* | 185 | 230.60p | Automatic Execution |
14:12:21 - 29-Jul-26 |
| Buy* | 2 | 230.60p | SI Trade |
14:12:01 - 29-Jul-26 |
| Unknown* | 1,072 | 230.40p | SI Trade |
14:11:44 - 29-Jul-26 |
| Sell* | 655 | 230.40p | Automatic Execution |
14:11:44 - 29-Jul-26 |
| Sell* | 988 | 230.40p | Automatic Execution |
14:11:44 - 29-Jul-26 |
| Buy* | 988 | 230.60p | Automatic Execution |
14:11:44 - 29-Jul-26 |
| Buy* | 655 | 230.60p | Automatic Execution |
14:11:44 - 29-Jul-26 |
| Buy* | 147 | 230.60p | Automatic Execution |
14:11:44 - 29-Jul-26 |
| Buy* | 934 | 230.60p | Automatic Execution |
14:11:44 - 29-Jul-26 |
| Sell* | 244 | 230.40p | Automatic Execution |
14:11:44 - 29-Jul-26 |
| Sell* | 194 | 230.40p | Automatic Execution |
14:11:44 - 29-Jul-26 |
| Sell* | 229 | 230.40p | Automatic Execution |
14:11:44 - 29-Jul-26 |
| Sell* | 221 | 230.40p | Automatic Execution |
14:11:44 - 29-Jul-26 |
| Sell* | 822 | 230.40p | Automatic Execution |
14:11:44 - 29-Jul-26 |
| Sell* | 1,680 | 230.54p | Ordinary |
14:11:35 - 29-Jul-26 |
| Sell* | 1 | 230.40p | SI Trade |
14:10:44 - 29-Jul-26 |
| Unknown* | 0 | 230.40p | SI Trade |
14:10:44 - 29-Jul-26 |
| Buy* | 40 | 230.80p | SI Trade |
14:09:13 - 29-Jul-26 |
| Sell* | 6 | 230.40p | SI Trade |
14:08:48 - 29-Jul-26 |
| Sell* | 1,087 | 230.40p | SI Trade |
14:08:28 - 29-Jul-26 |
| Sell* | 2 | 230.40p | SI Trade |
14:08:20 - 29-Jul-26 |
| Sell* | 6 | 230.40p | SI Trade |
14:08:20 - 29-Jul-26 |
| Sell* | 2,200 | 230.40p | SI Trade |
14:07:20 - 29-Jul-26 |
| Buy* | 1,087 | 230.67p | Ordinary |
14:06:47 - 29-Jul-26 |
| Sell* | 353 | 230.60p | Automatic Execution |
14:06:47 - 29-Jul-26 |
| Sell* | 230 | 230.60p | Automatic Execution |
14:06:03 - 29-Jul-26 |
| Sell* | 1,531 | 230.60p | Automatic Execution |
14:04:46 - 29-Jul-26 |
| Sell* | 182 | 230.60p | Automatic Execution |
14:04:46 - 29-Jul-26 |
| Sell* | 156 | 230.60p | Automatic Execution |
14:04:46 - 29-Jul-26 |
| Sell* | 656 | 230.80p | SI Trade |
14:03:27 - 29-Jul-26 |
| Buy* | 2 | 231.00p | SI Trade |
14:02:54 - 29-Jul-26 |
| Unknown* | 0 | 230.60p | SI Trade |
14:02:05 - 29-Jul-26 |
| Sell* | 100 | 230.60p | SI Trade |
14:02:01 - 29-Jul-26 |
| Sell* | 268 | 230.40p | SI Trade |
14:01:08 - 29-Jul-26 |
| Buy* | 28 | 230.80p | Ordinary |
14:00:46 - 29-Jul-26 |
| Sell* | 186 | 230.80p | Automatic Execution |
14:00:45 - 29-Jul-26 |
| Sell* | 92 | 230.80p | Automatic Execution |
14:00:45 - 29-Jul-26 |
| Unknown* | 857 | 230.90p | SI Trade |
14:00:41 - 29-Jul-26 |
| Buy* | 14 | 231.00p | SI Trade |
14:00:41 - 29-Jul-26 |
| Buy* | 1,243 | 230.80p | Automatic Execution |
14:00:12 - 29-Jul-26 |
| Buy* | 193 | 230.80p | Automatic Execution |
14:00:12 - 29-Jul-26 |
| Buy* | 1,950 | 230.80p | Automatic Execution |
14:00:12 - 29-Jul-26 |
| Buy* | 2 | 230.80p | SI Trade |
14:00:03 - 29-Jul-26 |
| Buy* | 7 | 230.65839p | SI Trade Negotiated Trade |
14:00:00 - 29-Jul-26 |
| Buy* | 274 | 230.70231p | SI Trade Negotiated Trade |
14:00:00 - 29-Jul-26 |
| Buy* | 2 | 230.80p | SI Trade |
13:59:44 - 29-Jul-26 |
| Sell* | 8 | 230.40p | SI Trade |
13:59:44 - 29-Jul-26 |
| Buy* | 2 | 230.80p | SI Trade |
13:58:55 - 29-Jul-26 |
| Sell* | 760 | 230.60p | Automatic Execution |
13:58:53 - 29-Jul-26 |
| Sell* | 221 | 230.60p | Automatic Execution |
13:58:53 - 29-Jul-26 |
| Sell* | 1 | 230.60p | SI Trade |
13:58:12 - 29-Jul-26 |
| Sell* | 100 | 230.60p | SI Trade |
13:58:06 - 29-Jul-26 |
| Sell* | 2 | 230.60p | SI Trade |
13:58:06 - 29-Jul-26 |
| Sell* | 55 | 230.40p | SI Trade |
13:58:05 - 29-Jul-26 |
| Sell* | 1,071 | 230.40p | SI Trade |
13:58:05 - 29-Jul-26 |
| Unknown* | 0 | 230.80p | SI Trade |
13:58:05 - 29-Jul-26 |
| Sell* | 747 | 230.80p | Automatic Execution |
13:58:05 - 29-Jul-26 |
| Buy* | 543 | 230.80p | Automatic Execution |
13:58:05 - 29-Jul-26 |
| Buy* | 155 | 230.80p | Automatic Execution |
13:58:05 - 29-Jul-26 |
| Buy* | 17 | 230.80p | Automatic Execution |
13:58:05 - 29-Jul-26 |
| Buy* | 156 | 230.80p | Automatic Execution |
13:58:05 - 29-Jul-26 |
| Buy* | 518 | 230.60p | Automatic Execution |
13:57:02 - 29-Jul-26 |
| Sell* | 50 | 230.40p | SI Trade |
13:56:48 - 29-Jul-26 |
| Sell* | 449 | 230.40p | Automatic Execution |
13:55:38 - 29-Jul-26 |
| Sell* | 160 | 230.40p | SI Trade |
13:55:30 - 29-Jul-26 |
| Sell* | 40 | 230.40p | SI Trade |
13:55:30 - 29-Jul-26 |
| Buy* | 1,059 | 230.40p | Automatic Execution |
13:55:30 - 29-Jul-26 |
| Buy* | 214 | 230.40p | Automatic Execution |
13:55:30 - 29-Jul-26 |
| Unknown* | 12,129 | 230.30p | OTC Trade |
13:55:18 - 29-Jul-26 |
| Sell* | 30 | 230.20p | SI Trade |
13:55:18 - 29-Jul-26 |
| Buy* | 1 | 230.40p | SI Trade |
13:55:18 - 29-Jul-26 |
| Sell* | 12,129 | 230.30p | SI Trade |
13:55:18 - 29-Jul-26 |
| Buy* | 786 | 230.40p | Automatic Execution |
13:55:18 - 29-Jul-26 |
| Sell* | 1,000 | 230.34p | Ordinary |
13:53:54 - 29-Jul-26 |
| Sell* | 3,146 | 230.34p | Ordinary |
13:53:20 - 29-Jul-26 |
| Sell* | 747 | 230.40p | SI Trade |
13:53:01 - 29-Jul-26 |
| Sell* | 747 | 230.40p | Automatic Execution |
13:53:01 - 29-Jul-26 |
| Sell* | 747 | 230.20p | Automatic Execution |
13:53:01 - 29-Jul-26 |
| Buy* | 970 | 230.20p | Automatic Execution |
13:53:01 - 29-Jul-26 |
| Buy* | 692 | 230.20p | Automatic Execution |
13:53:01 - 29-Jul-26 |
| Buy* | 17 | 230.00p | Automatic Execution |
13:53:00 - 29-Jul-26 |
| Buy* | 294 | 230.00p | Automatic Execution |
13:52:46 - 29-Jul-26 |
| Buy* | 82 | 230.00p | Automatic Execution |
13:52:46 - 29-Jul-26 |
| Buy* | 439 | 230.00p | Automatic Execution |
13:52:46 - 29-Jul-26 |
| Sell* | 50 | 229.80p | SI Trade |
13:52:11 - 29-Jul-26 |
| Sell* | 1,800 | 229.80p | SI Trade |
13:51:51 - 29-Jul-26 |
| Sell* | 905 | 229.80p | SI Trade |
13:51:17 - 29-Jul-26 |
| Unknown* | 0 | 230.20p | SI Trade |
13:51:17 - 29-Jul-26 |
| Sell* | 1,651 | 230.00p | Automatic Execution |
13:49:14 - 29-Jul-26 |
| Sell* | 34 | 230.00p | Automatic Execution |
13:49:14 - 29-Jul-26 |
| Sell* | 170 | 230.00p | Automatic Execution |
13:49:14 - 29-Jul-26 |
| Sell* | 732 | 230.00p | Automatic Execution |
13:49:14 - 29-Jul-26 |
| Sell* | 318 | 230.00p | SI Trade |
13:48:37 - 29-Jul-26 |
| Buy* | 798 | 230.20p | Automatic Execution |
13:46:05 - 29-Jul-26 |
| Sell* | 231 | 230.00p | Automatic Execution |
13:45:53 - 29-Jul-26 |
| Sell* | 603 | 230.00p | Automatic Execution |
13:45:53 - 29-Jul-26 |
| Sell* | 652 | 230.00p | Automatic Execution |
13:45:53 - 29-Jul-26 |
| Sell* | 230 | 230.00p | SI Trade |
13:45:32 - 29-Jul-26 |
| Sell* | 583 | 230.20p | Automatic Execution |
13:45:32 - 29-Jul-26 |
| Sell* | 322 | 230.20p | Automatic Execution |
13:45:32 - 29-Jul-26 |
| Buy* | 110 | 230.20p | Automatic Execution |
13:44:39 - 29-Jul-26 |
| Buy* | 599 | 230.20p | Automatic Execution |
13:44:39 - 29-Jul-26 |
| Sell* | 444 | 230.00p | SI Trade |
13:44:24 - 29-Jul-26 |
| Sell* | 44 | 230.00p | SI Trade |
13:43:45 - 29-Jul-26 |
| Sell* | 94 | 230.00p | SI Trade |
13:43:45 - 29-Jul-26 |
| Buy* | 217 | 230.40p | SI Trade |
13:43:45 - 29-Jul-26 |
| Sell* | 70 | 230.00p | SI Trade |
13:43:45 - 29-Jul-26 |
| Sell* | 601 | 230.20p | Automatic Execution |
13:43:45 - 29-Jul-26 |
| Sell* | 1,583 | 230.20p | Automatic Execution |
13:43:45 - 29-Jul-26 |
| Sell* | 232 | 230.20p | Automatic Execution |
13:43:45 - 29-Jul-26 |
| Sell* | 50 | 230.20p | Ordinary |
13:43:29 - 29-Jul-26 |
| Buy* | 682 | 230.40p | Automatic Execution |
13:40:49 - 29-Jul-26 |
| Buy* | 712 | 230.20p | Automatic Execution |
13:40:39 - 29-Jul-26 |
| Sell* | 340 | 230.00p | Automatic Execution |
13:40:05 - 29-Jul-26 |
| Sell* | 920 | 230.00p | Automatic Execution |
13:40:05 - 29-Jul-26 |
| Sell* | 747 | 230.00p | Automatic Execution |
13:40:05 - 29-Jul-26 |
| Buy* | 4 | 230.40p | SI Trade |
13:39:47 - 29-Jul-26 |
| Buy* | 400 | 230.20p | Automatic Execution |
13:38:20 - 29-Jul-26 |
| Buy* | 1,192 | 230.20p | Automatic Execution |
13:38:20 - 29-Jul-26 |
| Buy* | 2,320 | 230.00p | Automatic Execution |
13:38:17 - 29-Jul-26 |
| Sell* | 180 | 230.00p | Automatic Execution |
13:38:17 - 29-Jul-26 |
| Sell* | 2 | 230.00p | SI Trade |
13:38:05 - 29-Jul-26 |
| Sell* | 123 | 230.00p | Automatic Execution |
13:37:17 - 29-Jul-26 |
| Sell* | 624 | 230.00p | Automatic Execution |
13:37:17 - 29-Jul-26 |
| Sell* | 100 | 230.00p | SI Trade |
13:37:04 - 29-Jul-26 |
| Sell* | 93 | 230.00p | Automatic Execution |
13:37:04 - 29-Jul-26 |
| Sell* | 329 | 230.00p | Automatic Execution |
13:37:04 - 29-Jul-26 |
| Sell* | 10 | 230.00p | Automatic Execution |
13:37:04 - 29-Jul-26 |
| Sell* | 5,314 | 230.00p | SI Trade |
13:35:55 - 29-Jul-26 |