Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 226.20p SI Trade
 08:07:00 - 09-Sep-26
Buy* 40 226.147p Ordinary
 08:05:32 - 09-Sep-26
Sell* 266 225.40p SI Trade
 08:05:31 - 09-Sep-26
Buy* 11 226.20p SI Trade
 08:05:09 - 09-Sep-26
Unknown* 0 226.20p SI Trade
 08:05:09 - 09-Sep-26
Unknown* 0 226.20p SI Trade
 08:05:09 - 09-Sep-26
Sell* 50 225.723p Negotiated Trade
 08:04:58 - 09-Sep-26
Buy* 1 226.20p SI Trade
 08:04:10 - 09-Sep-26
Buy* 2 226.20p SI Trade
 08:03:54 - 09-Sep-26
Buy* 1 226.20p SI Trade
 08:03:54 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:03:49 - 09-Sep-26
Buy* 2 226.40p SI Trade
 08:03:49 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:03:49 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:03:49 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:03:49 - 09-Sep-26
Buy* 2 226.40p SI Trade
 08:03:49 - 09-Sep-26
Buy* 5 226.40p SI Trade
 08:03:49 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:03:49 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:03:49 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:03:49 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:03:49 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:03:49 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:03:49 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:03:49 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:03:49 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:03:49 - 09-Sep-26
Buy* 11 226.40p SI Trade
 08:03:49 - 09-Sep-26
Buy* 12 226.40p SI Trade
 08:03:49 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:03:49 - 09-Sep-26
Buy* 5 226.40p SI Trade
 08:03:49 - 09-Sep-26
Buy* 3 226.40p SI Trade
 08:02:10 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:02:08 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:02:01 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:02:01 - 09-Sep-26
Buy* 17 226.40p SI Trade
 08:02:01 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:02:01 - 09-Sep-26
Buy* 3 226.40p SI Trade
 08:02:01 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:02:01 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:02:01 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:02:01 - 09-Sep-26
Buy* 5 226.40p SI Trade
 08:02:01 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:02:01 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:02:01 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:02:01 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:02:01 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:02:01 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:57 - 09-Sep-26
Sell* 1 225.00p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 21 225.00p SI Trade
 08:00:53 - 09-Sep-26
Sell* 1 225.00p SI Trade
 08:00:53 - 09-Sep-26
Buy* 50 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 2 225.00p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 4 225.00p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 225.00p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 4 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 256 226.40p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 2 225.00p SI Trade
 08:00:53 - 09-Sep-26
Sell* 10 225.00p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 13 225.00p SI Trade
 08:00:53 - 09-Sep-26
Sell* 6 225.00p SI Trade
 08:00:53 - 09-Sep-26
Sell* 4 225.00p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 2 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 2 225.00p SI Trade
 08:00:53 - 09-Sep-26
Buy* 8 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 4 225.00p SI Trade
 08:00:53 - 09-Sep-26
Sell* 215 225.00p SI Trade
 08:00:53 - 09-Sep-26
Buy* 22 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 154 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 11 225.00p SI Trade
 08:00:53 - 09-Sep-26
Sell* 467 225.00p SI Trade
 08:00:53 - 09-Sep-26
Sell* 2 225.00p SI Trade
 08:00:53 - 09-Sep-26
Buy* 8 226.40p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 4 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 8 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 6 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 22 226.40p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 19 225.00p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 22 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 4 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 2 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 10 225.00p SI Trade
 08:00:53 - 09-Sep-26
Buy* 18 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 16 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 871 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 33 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 2 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 2 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 6 225.00p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 49 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 1 225.00p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 52 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 71 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 88 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 103 225.00p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 7 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 50 225.00p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 225.00p SI Trade
 08:00:53 - 09-Sep-26
Buy* 2 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 100 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 15 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 225.00p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 145 225.00p SI Trade
 08:00:53 - 09-Sep-26
Buy* 2 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 17 225.00p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 225.00p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 7 225.00p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 19 225.00p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 1 225.00p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 14 226.40p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 1,000 226.40p SI Trade
 08:00:53 - 09-Sep-26
Buy* 20 226.40p SI Trade
 08:00:53 - 09-Sep-26
Unknown* 0 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 14 225.00p SI Trade
 08:00:53 - 09-Sep-26
Sell* 29 225.00p SI Trade
 08:00:53 - 09-Sep-26
Buy* 13 226.40p SI Trade
 08:00:53 - 09-Sep-26
Sell* 3,385 225.074p Negotiated Trade
 08:00:26 - 09-Sep-26
Buy* 3 226.60p SI Trade
 08:00:23 - 09-Sep-26
Buy* 1 226.60p SI Trade
 08:00:23 - 09-Sep-26
Buy* 1 226.60p SI Trade
 08:00:23 - 09-Sep-26
Buy* 2 226.60p SI Trade
 08:00:23 - 09-Sep-26
Buy* 1 226.60p SI Trade
 08:00:23 - 09-Sep-26
Buy* 2 226.60p SI Trade
 08:00:23 - 09-Sep-26
Buy* 2 226.60p SI Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 0 224.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 1 226.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 1 226.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 1 226.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 1 226.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 2 226.60p OTC Trade
 08:00:23 - 09-Sep-26
Buy* 2 226.60p SI Trade
 08:00:23 - 09-Sep-26
Unknown* 1 226.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 2 226.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 2 226.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 1 226.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 2 226.60p OTC Trade
 08:00:23 - 09-Sep-26
Unknown* 1 226.60p OTC Trade
 08:00:23 - 09-Sep-26
FTSE 100 Latest
Value10,784.55
Change-27.11