Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&M (BME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 807,065 283.00p OTC Trade
 17:41:27 - 09-Nov-26
Buy* 1,451,662 279.60p Suspected BUY Trade
 16:35:09 - 09-Nov-26
Sell* 801 279.60p Automatic Execution
 16:29:57 - 09-Nov-26
Buy* 790 279.80p Automatic Execution
 16:29:55 - 09-Nov-26
Buy* 630 279.80p Automatic Execution
 16:29:55 - 09-Nov-26
Sell* 7 279.60p Automatic Execution
 16:29:52 - 09-Nov-26
Buy* 124 279.80p Automatic Execution
 16:29:50 - 09-Nov-26
Buy* 1,203 279.80p Automatic Execution
 16:29:50 - 09-Nov-26
Sell* 1,334 279.60p Automatic Execution
 16:29:47 - 09-Nov-26
Sell* 734 279.60p Automatic Execution
 16:29:47 - 09-Nov-26
Buy* 117 279.80p Automatic Execution
 16:29:47 - 09-Nov-26
Buy* 800 279.80p Automatic Execution
 16:29:47 - 09-Nov-26
Buy* 720 279.80p Automatic Execution
 16:29:42 - 09-Nov-26
Buy* 1,320 279.80p Automatic Execution
 16:29:42 - 09-Nov-26
Buy* 800 279.60p Automatic Execution
 16:29:33 - 09-Nov-26
Buy* 1,480 279.60p Automatic Execution
 16:29:33 - 09-Nov-26
Sell* 1,303 279.60p Automatic Execution
 16:29:33 - 09-Nov-26
Sell* 1,079 279.60p Automatic Execution
 16:29:33 - 09-Nov-26
Buy* 710 279.80p Automatic Execution
 16:29:29 - 09-Nov-26
Buy* 926 279.80p Automatic Execution
 16:29:25 - 09-Nov-26
Buy* 1,504 279.80p Automatic Execution
 16:29:25 - 09-Nov-26
Buy* 1,320 279.80p Automatic Execution
 16:29:25 - 09-Nov-26
Buy* 133 279.80p Automatic Execution
 16:29:25 - 09-Nov-26
Buy* 27 279.80p Automatic Execution
 16:29:25 - 09-Nov-26
Buy* 1,480 279.60p Automatic Execution
 16:29:21 - 09-Nov-26
Buy* 31 279.60p Automatic Execution
 16:29:21 - 09-Nov-26
Buy* 41 279.60p Automatic Execution
 16:29:20 - 09-Nov-26
Buy* 973 279.60p Automatic Execution
 16:29:20 - 09-Nov-26
Buy* 800 279.60p Automatic Execution
 16:29:20 - 09-Nov-26
Buy* 1,480 279.60p Automatic Execution
 16:29:20 - 09-Nov-26
Buy* 1,114 279.60p Automatic Execution
 16:29:05 - 09-Nov-26
Buy* 366 279.60p Automatic Execution
 16:29:05 - 09-Nov-26
Buy* 800 279.60p Automatic Execution
 16:29:05 - 09-Nov-26
Buy* 750 279.60p Automatic Execution
 16:29:05 - 09-Nov-26
Buy* 1,480 279.40p Automatic Execution
 16:29:05 - 09-Nov-26
Buy* 10 279.40p Automatic Execution
 16:29:05 - 09-Nov-26
Buy* 787 279.40p Automatic Execution
 16:29:05 - 09-Nov-26
Buy* 21 279.40p Automatic Execution
 16:29:05 - 09-Nov-26
Buy* 4,912 279.40p Automatic Execution
 16:29:05 - 09-Nov-26
Buy* 10,106 279.40p Automatic Execution
 16:29:05 - 09-Nov-26
Buy* 132 279.40p Automatic Execution
 16:29:05 - 09-Nov-26
Buy* 179 279.40p Automatic Execution
 16:29:05 - 09-Nov-26
Buy* 9,870 279.40p Automatic Execution
 16:29:05 - 09-Nov-26
Buy* 286 279.40p SI Trade
 16:29:02 - 09-Nov-26
Sell* 139 279.20p SI Trade
 16:29:02 - 09-Nov-26
Sell* 3 279.193p Ordinary
 16:29:00 - 09-Nov-26
Buy* 2,450 279.20p Automatic Execution
 16:29:00 - 09-Nov-26
Buy* 800 279.20p Automatic Execution
 16:29:00 - 09-Nov-26
Buy* 2,410 279.20p Automatic Execution
 16:29:00 - 09-Nov-26
Sell* 797 279.20p Automatic Execution
 16:28:59 - 09-Nov-26
Sell* 1,008 279.20p Automatic Execution
 16:28:59 - 09-Nov-26
Sell* 1,102 279.20p Automatic Execution
 16:28:59 - 09-Nov-26
Sell* 1,047 279.20p Automatic Execution
 16:28:59 - 09-Nov-26
Buy* 704 279.20p Automatic Execution
 16:28:58 - 09-Nov-26
Buy* 515 279.20p Automatic Execution
 16:28:58 - 09-Nov-26
Buy* 3,384 279.20p Automatic Execution
 16:28:58 - 09-Nov-26
Sell* 1,320 279.00p Automatic Execution
 16:28:58 - 09-Nov-26
Sell* 1,200 279.00p Automatic Execution
 16:28:58 - 09-Nov-26
Sell* 635 279.00p Automatic Execution
 16:28:58 - 09-Nov-26
Sell* 841 279.00p Automatic Execution
 16:28:58 - 09-Nov-26
Sell* 1,033 279.00p Automatic Execution
 16:28:58 - 09-Nov-26
Buy* 1,320 279.20p Automatic Execution
 16:28:55 - 09-Nov-26
Buy* 409 279.20p Automatic Execution
 16:28:55 - 09-Nov-26
Buy* 1,320 279.20p Automatic Execution
 16:28:55 - 09-Nov-26
Buy* 645 279.20p Automatic Execution
 16:28:55 - 09-Nov-26
Buy* 2,410 279.20p Automatic Execution
 16:28:55 - 09-Nov-26
Buy* 191 279.20p Automatic Execution
 16:28:55 - 09-Nov-26
Buy* 208 279.20p Automatic Execution
 16:28:55 - 09-Nov-26
Buy* 251 279.20p Automatic Execution
 16:28:55 - 09-Nov-26
Buy* 29 279.20p Automatic Execution
 16:28:52 - 09-Nov-26
Buy* 409 279.20p Automatic Execution
 16:28:52 - 09-Nov-26
Buy* 832 279.20p Automatic Execution
 16:28:52 - 09-Nov-26
Buy* 1,320 279.20p Automatic Execution
 16:28:52 - 09-Nov-26
Buy* 2,410 279.20p Automatic Execution
 16:28:52 - 09-Nov-26
Sell* 1,543 279.20p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 1,078 279.20p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 954 279.20p Automatic Execution
 16:28:49 - 09-Nov-26
Sell* 152 279.20p SI Trade
 16:28:43 - 09-Nov-26
Sell* 1,020 279.20p Automatic Execution
 16:28:38 - 09-Nov-26
Sell* 80 279.20p Automatic Execution
 16:28:37 - 09-Nov-26
Sell* 29 279.20p SI Trade
 16:28:36 - 09-Nov-26
Buy* 560 279.20p Automatic Execution
 16:28:35 - 09-Nov-26
Buy* 1,148 279.20p Automatic Execution
 16:28:35 - 09-Nov-26
Buy* 25 279.40p SI Trade
 16:28:33 - 09-Nov-26
Unknown* 5,000 279.20p SI Trade
 16:28:33 - 09-Nov-26
Sell* 1,044 279.20p Automatic Execution
 16:28:33 - 09-Nov-26
Sell* 5,000 279.20p Automatic Execution
 16:28:33 - 09-Nov-26
Sell* 1,112 279.20p Automatic Execution
 16:28:30 - 09-Nov-26
Sell* 940 279.20p Automatic Execution
 16:28:30 - 09-Nov-26
Buy* 213 279.20p Automatic Execution
 16:28:28 - 09-Nov-26
Buy* 347 279.20p Automatic Execution
 16:28:28 - 09-Nov-26
Buy* 1,050 279.20p Automatic Execution
 16:28:28 - 09-Nov-26
Buy* 100 279.20p Automatic Execution
 16:28:25 - 09-Nov-26
Buy* 2,410 279.20p Automatic Execution
 16:28:25 - 09-Nov-26
Buy* 494 279.20p Automatic Execution
 16:28:25 - 09-Nov-26
Buy* 515 279.20p Automatic Execution
 16:28:25 - 09-Nov-26
Sell* 5 278.80p SI Trade
 16:28:21 - 09-Nov-26
Buy* 52,400 279.3376p Ordinary
 16:28:17 - 09-Nov-26
Sell* 515 279.00p Automatic Execution
 16:28:10 - 09-Nov-26
Sell* 638 279.00p Automatic Execution
 16:28:10 - 09-Nov-26
Sell* 1,007 279.00p Automatic Execution
 16:28:10 - 09-Nov-26
Sell* 1,320 279.00p Automatic Execution
 16:28:10 - 09-Nov-26
Buy* 1,464 279.20p Automatic Execution
 16:28:10 - 09-Nov-26
Buy* 560 279.20p Automatic Execution
 16:28:08 - 09-Nov-26
Buy* 1,138 279.20p Automatic Execution
 16:28:08 - 09-Nov-26
Buy* 780 279.20p Automatic Execution
 16:27:53 - 09-Nov-26
Sell* 5,000 279.00p SI Trade
 16:27:53 - 09-Nov-26
Buy* 1,482 279.20p Automatic Execution
 16:27:53 - 09-Nov-26
Buy* 1,119 279.20p Automatic Execution
 16:27:53 - 09-Nov-26
Buy* 191 279.20p Automatic Execution
 16:27:53 - 09-Nov-26
Buy* 874 279.20p Automatic Execution
 16:27:53 - 09-Nov-26
Buy* 7 279.20p SI Trade
 16:27:42 - 09-Nov-26
Unknown* 0 278.80p OTC Trade
 16:27:26 - 09-Nov-26
Unknown* 0 278.80p OTC Trade
 16:27:26 - 09-Nov-26
Unknown* 0 278.80p OTC Trade
 16:27:26 - 09-Nov-26
Unknown* 0 278.80p OTC Trade
 16:27:26 - 09-Nov-26
Unknown* 0 278.80p OTC Trade
 16:27:26 - 09-Nov-26
Unknown* 0 278.80p OTC Trade
 16:27:26 - 09-Nov-26
Unknown* 0 278.80p OTC Trade
 16:27:26 - 09-Nov-26
Unknown* 0 278.80p OTC Trade
 16:27:26 - 09-Nov-26
Unknown* 0 278.80p OTC Trade
 16:27:26 - 09-Nov-26
Unknown* 0 278.80p OTC Trade
 16:27:26 - 09-Nov-26
Unknown* 0 278.80p OTC Trade
 16:27:26 - 09-Nov-26
Unknown* 0 278.80p OTC Trade
 16:27:26 - 09-Nov-26
Unknown* 0 278.80p OTC Trade
 16:27:26 - 09-Nov-26
Unknown* 0 278.80p OTC Trade
 16:27:26 - 09-Nov-26
Unknown* 0 278.80p OTC Trade
 16:27:26 - 09-Nov-26
Unknown* 0 278.80p OTC Trade
 16:27:26 - 09-Nov-26
Unknown* 0 278.80p OTC Trade
 16:27:26 - 09-Nov-26
Buy* 10,000 279.03p Ordinary
 16:27:07 - 09-Nov-26
Buy* 647 279.00p Automatic Execution
 16:26:54 - 09-Nov-26
Sell* 4 279.00p Automatic Execution
 16:26:54 - 09-Nov-26
Sell* 380 279.00p Automatic Execution
 16:26:54 - 09-Nov-26
Sell* 163 279.00p Automatic Execution
 16:26:54 - 09-Nov-26
Sell* 436 279.00p Automatic Execution
 16:26:54 - 09-Nov-26
Sell* 700 279.00p Automatic Execution
 16:26:54 - 09-Nov-26
Sell* 246 279.00p Automatic Execution
 16:26:54 - 09-Nov-26
Sell* 5,000 279.00p SI Trade
 16:26:53 - 09-Nov-26
Sell* 721 279.00p SI Trade
 16:26:42 - 09-Nov-26
Sell* 1,000 279.097p Ordinary
 16:26:32 - 09-Nov-26
Sell* 691 279.00p Automatic Execution
 16:26:06 - 09-Nov-26
Sell* 99 279.00p Automatic Execution
 16:26:06 - 09-Nov-26
Buy* 874 279.20p Automatic Execution
 16:26:06 - 09-Nov-26
Buy* 395 279.20p Automatic Execution
 16:26:06 - 09-Nov-26
Buy* 1,015 279.20p Automatic Execution
 16:26:06 - 09-Nov-26
Buy* 2,374 279.20p Automatic Execution
 16:26:02 - 09-Nov-26
Buy* 1,543 279.20p Automatic Execution
 16:26:02 - 09-Nov-26
Buy* 1,051 279.20p Automatic Execution
 16:25:55 - 09-Nov-26
Buy* 941 279.20p Automatic Execution
 16:25:55 - 09-Nov-26
Buy* 237 279.20p Automatic Execution
 16:25:55 - 09-Nov-26
Sell* 700 279.20p Automatic Execution
 16:25:47 - 09-Nov-26
Sell* 572 279.20p Automatic Execution
 16:25:47 - 09-Nov-26
Sell* 1,042 279.20p Automatic Execution
 16:25:47 - 09-Nov-26
Buy* 1,291 279.40p Automatic Execution
 16:25:42 - 09-Nov-26
Sell* 625 279.40p Automatic Execution
 16:25:37 - 09-Nov-26
Sell* 217 279.40p Automatic Execution
 16:25:37 - 09-Nov-26
Sell* 400 279.40p Automatic Execution
 16:25:37 - 09-Nov-26
Unknown* 0 279.40p SI Trade
 16:25:37 - 09-Nov-26
Buy* 2 279.80p SI Trade
 16:25:27 - 09-Nov-26
Sell* 958 279.60p Automatic Execution
 16:24:45 - 09-Nov-26
Sell* 661 279.60p Automatic Execution
 16:24:45 - 09-Nov-26
Sell* 700 279.64p Ordinary
 16:24:37 - 09-Nov-26
Sell* 1,119 279.60p Automatic Execution
 16:24:18 - 09-Nov-26
Buy* 998 279.80p Automatic Execution
 16:24:03 - 09-Nov-26
Buy* 1,036 279.80p Automatic Execution
 16:24:02 - 09-Nov-26
Buy* 4,322 279.80p Automatic Execution
 16:24:02 - 09-Nov-26
Buy* 179 279.80p Automatic Execution
 16:24:02 - 09-Nov-26
Buy* 1,110 279.80p Automatic Execution
 16:24:02 - 09-Nov-26
Buy* 9 279.80p SI Trade
 16:24:02 - 09-Nov-26
Buy* 210 279.80p Automatic Execution
 16:22:54 - 09-Nov-26
Buy* 1,320 279.60p Automatic Execution
 16:22:43 - 09-Nov-26
Sell* 1,105 279.60p Automatic Execution
 16:22:43 - 09-Nov-26
Sell* 7 279.60p Automatic Execution
 16:22:43 - 09-Nov-26
Sell* 478 279.60p Automatic Execution
 16:22:43 - 09-Nov-26
Sell* 777 279.60p Automatic Execution
 16:22:43 - 09-Nov-26
Unknown* 0 279.60p SI Trade
 16:22:32 - 09-Nov-26
Buy* 178 280.00p SI Trade
 16:22:22 - 09-Nov-26
Unknown* 0 280.00p SI Trade
 16:21:36 - 09-Nov-26
Buy* 81 279.80p Automatic Execution
 16:21:36 - 09-Nov-26
Buy* 23 279.80p Automatic Execution
 16:21:20 - 09-Nov-26
Buy* 979 279.80p Automatic Execution
 16:21:20 - 09-Nov-26
Unknown* 1,127 279.80p SI Trade
 16:21:14 - 09-Nov-26
Sell* 882 279.80p Automatic Execution
 16:21:14 - 09-Nov-26
Sell* 204 279.80p Automatic Execution
 16:21:14 - 09-Nov-26
Buy* 330 279.9134p Ordinary
 16:21:01 - 09-Nov-26
Sell* 5,000 279.80p SI Trade
 16:20:40 - 09-Nov-26
Sell* 5,000 279.80p SI Trade
 16:20:38 - 09-Nov-26
Sell* 5,000 279.80p SI Trade
 16:20:38 - 09-Nov-26
Sell* 7,163 279.80p SI Trade
 16:20:38 - 09-Nov-26
Buy* 590 280.00p Automatic Execution
 16:20:38 - 09-Nov-26
Buy* 1,320 280.00p Automatic Execution
 16:20:38 - 09-Nov-26
Buy* 805 279.80p Automatic Execution
 16:20:38 - 09-Nov-26
Buy* 201 279.80p Automatic Execution
 16:20:38 - 09-Nov-26
Buy* 135 279.80p Automatic Execution
 16:20:38 - 09-Nov-26
Buy* 11 279.80p Automatic Execution
 16:20:38 - 09-Nov-26
Buy* 47 279.80p Automatic Execution
 16:20:38 - 09-Nov-26
Unknown* 73 279.60p OTC Trade
 16:20:31 - 09-Nov-26
Buy* 1,047 279.80p Automatic Execution
 16:20:00 - 09-Nov-26
Buy* 71 279.80p Automatic Execution
 16:20:00 - 09-Nov-26
Sell* 5,000 279.60p SI Trade
 16:19:21 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93