| Price | 218.40p on 24-06-2022 at 16:30:01 |
|---|---|
| Change | 4.40p 2.06% |
| Buy | 219.20p |
| Sell | 218.80p |
| Buy / Sell CTEC Shares | |
| Last Trade: | Unknown 455.00 at 214.808p |
| Day's Volume: | 4,192,717 |
| Last Close: | 218.40p |
| Open: | 219.00p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 214.40p - 220.00p |
| 52wk Range: | 165.30p - 265.00p |
| Market Capitalisation: | £4,459m |
| VWAP: | 217.88716p |
| Shares in Issue: | 2,042m |
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 455 | 214.808p | Ordinary Currency Conversion OTC Trade |
16:24:48 - 24-Jun-22 |
| Unknown* | 31,902 | 218.411p | Ordinary Currency Conversion OTC Trade |
16:06:43 - 24-Jun-22 |
| Unknown* | 45,642 | 218.40p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 607,753 | 217.96p | Ordinary |
15:36:13 - 24-Jun-22 |
| Unknown* | -607,753 | 217.95589p | Ordinary Correction |
15:36:13 - 24-Jun-22 |
| Sell* | 607,753 | 217.95589p | Ordinary |
15:36:13 - 24-Jun-22 |
| Buy* | 1,963,643 | 218.40p | Suspected BUY Trade |
15:35:12 - 24-Jun-22 |
| Buy* | 893 | 219.20p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Buy* | 743 | 219.20p | Automatic Execution |
15:29:19 - 24-Jun-22 |
| Buy* | 164 | 219.20p | Automatic Execution |
15:29:19 - 24-Jun-22 |
