Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC)

Price 237.60p on 15-08-2022 at 13:10:00
Change 1.80p 0.76%
Buy 238.00p
Sell 237.60p
Buy / Sell CTEC Shares
Last Trade: Unknown 4,226.00 at 237.60p
Day's Volume: 236,369
Last Close: 235.80p
Open: 235.60p
ISIN: GB00BD3VFW73
Day's Range 235.60p - 240.20p
52wk Range: 165.30p - 255.80p
Market Capitalisation: £4,851m
VWAP: 237.57028p
Shares in Issue: 2,042m

Recent Trades History ConvaTec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,226 237.60p Ordinary
Currency Conversion
OTC Trade
13:01:52 - 15-Aug-22
Sell* 523 237.60p Automatic Execution
13:01:52 - 15-Aug-22
Sell* 1,104 237.60p Automatic Execution
13:01:52 - 15-Aug-22
Sell* 1,094 237.80p Automatic Execution
13:01:52 - 15-Aug-22
Unknown* 631 237.80p Ordinary
13:01:34 - 15-Aug-22
Buy* 899 237.60p Automatic Execution
13:01:34 - 15-Aug-22
Buy* 116 237.60p Automatic Execution
13:01:34 - 15-Aug-22
Sell* 2,000 237.2687p Ordinary
13:01:20 - 15-Aug-22
Unknown* -594 236.00p Ordinary
Correction
Currency Conversion
OTC Trade
15:27:26 - 12-Aug-22
Unknown* -593 235.80p Ordinary
Correction
Currency Conversion
OTC Trade
15:27:26 - 12-Aug-22

Share Price History for ConvaTec

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,480.44
Change-20.45

Login to your account

Forgot Password?

Not Registered