UK dividends calendar - next 7 days
21st Sep 2023 15:51
| Price | 217.80p on 02-10-2023 at 04:32:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 218.40p |
| Sell | 218.00p |
| Buy / Sell CTEC Shares | |
| Last Trade: | Unknown 111.00 at 217.80p |
| Day's Volume: | 0 |
| Last Close: | 217.80p |
| Open: | 0.00p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 196.20p - 250.80p |
| Market Capitalisation: | £4,464m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,050m |
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | 217.80p | Ordinary Currency Conversion OTC Trade |
16:53:16 - 29-Sep-23 |
| Unknown* | 159 | 221.725p | Ordinary Currency Conversion OTC Trade |
16:52:25 - 29-Sep-23 |
| Unknown* | 5,197 | 218.076p | Ordinary Currency Conversion OTC Trade |
16:50:57 - 29-Sep-23 |
| Unknown* | 48 | 222.84p | Ordinary Currency Conversion |
16:34:07 - 29-Sep-23 |
| Unknown* | 36,824 | 219.356p | Ordinary Currency Conversion OTC Trade |
16:10:07 - 29-Sep-23 |
| Unknown* | 101 | 220.22p | Ordinary OTC Trade |
16:10:07 - 29-Sep-23 |
| Unknown* | 206,013 | 218.27p | Ordinary Currency Conversion OTC Trade |
16:07:41 - 29-Sep-23 |
| Unknown* | 11,929 | 218.40p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 50,000 | 217.80p | Automatic Execution |
15:39:04 - 29-Sep-23 |
| Sell* | 2,603,551 | 217.80p | Uncrossing Trade |
15:35:26 - 29-Sep-23 |