Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC)

Price 243.20p on 14-02-2025 at 17:30:00
Change -1.20p -0.49%
Buy 243.40p
Sell 243.00p
Buy / Sell CTEC Shares
Last Trade: Unknown 85,882.00 at 243.20p
Day's Volume: 10,007,813
Last Close: 243.20p
Open: 244.80p
ISIN: GB00BD3VFW73
Day's Range 242.20p - 245.20p
52wk Range: 211.80p - 295.20p
Market Capitalisation: £4,975m
VWAP: 244.20081p
Shares in Issue: 2,046m

Recent Trades History ConvaTec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85,882 243.20p OTC Trade
16:35:12 - 14-Feb-25
Unknown* 17,052 243.20p OTC Trade
16:35:12 - 14-Feb-25
Sell* 1,414,570 243.20p Uncrossing Trade
16:35:12 - 14-Feb-25
Sell* 33 243.00p Automatic Execution
16:29:58 - 14-Feb-25
Buy* 411 243.40p SI Trade
16:29:55 - 14-Feb-25
Sell* 971 243.20p Automatic Execution
16:29:28 - 14-Feb-25
Buy* 471 243.20p Automatic Execution
16:28:58 - 14-Feb-25
Sell* 143 243.20p Automatic Execution
16:28:52 - 14-Feb-25
Sell* 816 243.20p Automatic Execution
16:28:19 - 14-Feb-25
Sell* 777 243.20p Automatic Execution
16:28:19 - 14-Feb-25

Share Price History for ConvaTec

Time period:
to
Date Open High Low Close Volume

Share News for ConvaTec

LONDON BROKER RATINGS: UBS raises AstraZeneca to 'buy'

13th Feb 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Barclays raises Intertek; HSBC raises Greggs

24th Jan 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Informa, cuts Trustpilot

14th Jan 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Citigroup reinitiates Segro with 'buy'

20th Dec 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Jefferies starts Auction Tech at 'underperform'

21st Nov 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered