| Price | 237.60p on 15-08-2022 at 13:10:00 |
|---|---|
| Change | 1.80p 0.76% |
| Buy | 238.00p |
| Sell | 237.60p |
| Buy / Sell CTEC Shares | |
| Last Trade: | Unknown 4,226.00 at 237.60p |
| Day's Volume: | 236,369 |
| Last Close: | 235.80p |
| Open: | 235.60p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 235.60p - 240.20p |
| 52wk Range: | 165.30p - 255.80p |
| Market Capitalisation: | £4,851m |
| VWAP: | 237.57028p |
| Shares in Issue: | 2,042m |
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,226 | 237.60p | Ordinary Currency Conversion OTC Trade |
13:01:52 - 15-Aug-22 |
| Sell* | 523 | 237.60p | Automatic Execution |
13:01:52 - 15-Aug-22 |
| Sell* | 1,104 | 237.60p | Automatic Execution |
13:01:52 - 15-Aug-22 |
| Sell* | 1,094 | 237.80p | Automatic Execution |
13:01:52 - 15-Aug-22 |
| Unknown* | 631 | 237.80p | Ordinary |
13:01:34 - 15-Aug-22 |
| Buy* | 899 | 237.60p | Automatic Execution |
13:01:34 - 15-Aug-22 |
| Buy* | 116 | 237.60p | Automatic Execution |
13:01:34 - 15-Aug-22 |
| Sell* | 2,000 | 237.2687p | Ordinary |
13:01:20 - 15-Aug-22 |
| Unknown* | -594 | 236.00p | Ordinary Correction Currency Conversion OTC Trade |
15:27:26 - 12-Aug-22 |
| Unknown* | -593 | 235.80p | Ordinary Correction Currency Conversion OTC Trade |
15:27:26 - 12-Aug-22 |
