LONDON BROKER RATINGS: Barclays raises Tritax EuroBox; DB cuts Admiral
10th Mar 2023 09:33
(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More
| Price | 218.80p on 24-03-2023 at 18:00:43 |
|---|---|
| Change | -0.20p -0.09% |
| Buy | 218.80p |
| Sell | 218.40p |
| Buy / Sell CTEC Shares | |
| Last Trade: | Unknown 13,775.00 at 218.559p |
| Day's Volume: | 7,836,721 |
| Last Close: | 218.80p |
| Open: | 217.60p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 215.80p - 220.60p |
| 52wk Range: | 195.90p - 255.80p |
| Market Capitalisation: | £4,472m |
| VWAP: | 218.12666p |
| Shares in Issue: | 2,044m |
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,775 | 218.559p | Ordinary Currency Conversion OTC Trade |
18:00:06 - 24-Mar-23 |
| Unknown* | 40,234 | 218.539p | Ordinary Currency Conversion OTC Trade |
18:00:06 - 24-Mar-23 |
| Unknown* | 3,156 | 218.539p | Ordinary Currency Conversion OTC Trade |
17:59:15 - 24-Mar-23 |
| Unknown* | 234 | 220.556p | Ordinary Currency Conversion OTC Trade |
17:56:54 - 24-Mar-23 |
| Unknown* | 92,992 | 219.087p | Ordinary Currency Conversion OTC Trade |
17:48:16 - 24-Mar-23 |
| Unknown* | 7,369 | 219.191p | Ordinary Currency Conversion OTC Trade |
17:47:08 - 24-Mar-23 |
| Unknown* | 826 | 219.129p | Ordinary Currency Conversion OTC Trade |
17:46:41 - 24-Mar-23 |
| Unknown* | 7,352 | 219.932p | Ordinary Currency Conversion OTC Trade |
17:42:08 - 24-Mar-23 |
| Unknown* | 487 | 218.767p | Ordinary Currency Conversion OTC Trade |
17:32:11 - 24-Mar-23 |
| Unknown* | 6,655 | 218.80p | Ordinary Currency Conversion OTC Trade |
17:28:29 - 24-Mar-23 |