Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Price

Price 275.80p on 19-05-2025 at 18:50:07
Change 3.20p 1.17%
Buy 274.60p
Sell 274.20p
Buy / Sell CTEC Shares
Last Trade: Sell 23,670.00 at 274.00p
Day's Volume: 5,910,253
Last Close: 275.80p
Open: 272.00p
ISIN: GB00BD3VFW73
Day's Range 270.60p - 275.80p
52wk Range: 211.80p - 275.80p
Market Capitalisation: £5,638m
VWAP: 274.42587p
Shares in Issue: 2,044m

ConvaTec (CTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,670 274.00p SI Trade
17:00:20 - 19-May-25
Sell* 11,679 274.00p SI Trade
17:00:20 - 19-May-25
Sell* 2,917 274.00p SI Trade
17:00:20 - 19-May-25
Sell* 675,425 273.996p SI Trade
16:37:46 - 19-May-25
Sell* 675,425 273.859p SI Trade
16:37:46 - 19-May-25
Sell* 200,187 273.996p SI Trade
16:37:46 - 19-May-25
Sell* 200,187 273.859p SI Trade
16:37:46 - 19-May-25
Sell* 34,359 273.996p SI Trade
16:37:46 - 19-May-25
Sell* 34,359 273.859p SI Trade
16:37:46 - 19-May-25
Unknown* 10,916 275.80p OTC Trade
16:35:29 - 19-May-25
See more ConvaTec trades

ConvaTec (CTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 272.00 275.80 270.60 275.80 5,910,253
16th May 2025 (Fri) 272.20 274.80 270.40 272.60 9,581,669
15th May 2025 (Thu) 266.60 271.60 265.60 271.60 9,815,582
14th May 2025 (Wed) 263.40 265.60 261.40 265.40 4,698,663
13th May 2025 (Tue) 261.00 265.00 260.60 263.20 5,384,121
12th May 2025 (Mon) 258.60 262.60 256.20 262.00 4,011,569
9th May 2025 (Fri) 256.60 258.80 255.80 257.40 2,655,176
8th May 2025 (Thu) 257.60 259.00 254.60 256.20 3,654,599
7th May 2025 (Wed) 259.40 259.40 254.00 256.60 3,414,092
6th May 2025 (Tue) 263.00 263.00 258.80 259.00 2,400,619
5th May 2025 (Mon) 262.00 262.00 262.00 262.00 0
2nd May 2025 (Fri) 262.40 265.00 261.00 262.00 3,043,833
1st May 2025 (Thu) 258.80 261.60 255.80 261.60 3,279,989
30th Apr 2025 (Wed) 259.00 264.00 257.60 259.80 4,137,743
29th Apr 2025 (Tue) 257.00 258.80 255.40 258.20 2,342,062
28th Apr 2025 (Mon) 256.60 258.80 256.00 256.00 2,432,972
25th Apr 2025 (Fri) 258.80 259.60 254.80 256.80 8,557,777
24th Apr 2025 (Thu) 255.00 258.20 252.60 258.20 5,150,505
23rd Apr 2025 (Wed) 257.40 257.40 253.20 255.40 4,933,075
22nd Apr 2025 (Tue) 253.00 256.80 252.20 254.80 5,531,486
21st Apr 2025 (Mon) 253.40 253.40 253.40 253.40 0
See more ConvaTec price history

ConvaTec (CTEC) Regulatory News

Date Source Headline
29th Apr 2025 3:15 pm RNS Holding(s) in Company
29th Apr 2025 2:21 pm RNS Holding(s) in Company
28th Apr 2025 3:07 pm RNS Holding(s) in Company
14th Apr 2025 7:00 am RNS Convatec responds to LCDs postponement in US
3rd Apr 2025 3:21 pm RNS Holding(s) in Company
18th Mar 2025 5:51 pm RNS Director/PDMR Shareholding
18th Mar 2025 5:45 pm RNS Director/PDMR Shareholding
12th Mar 2025 12:00 pm RNS Director/PDMR Shareholding
11th Mar 2025 9:00 am RNS Publication of Annual Report and Notice of AGM
26th Feb 2025 7:00 am RNS Convatec FY24 Results
See more ConvaTec regulatory news

ConvaTec (CTEC) Share News

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

LONDON MARKET CLOSE: Stocks take heart from US tech tariff reprieve

14th Apr 2025 16:57

(Alliance News) - The FTSE 100 climbed on Monday, while the pound rose, amid hopes for a softer policy on tariffs from the US. Read More

LONDON MARKET OPEN: Stocks in green as latest tariff news digested

14th Apr 2025 08:58

(Alliance News) - Stock prices in London opened higher on Monday with consolation for markets in the news that many consumer electronics will be exempt from US tariffs. Read More

ConvaTec lifts InnovaMatrix outlook after US LCD proposals postponed

14th Apr 2025 08:31

(Alliance News) - ConvaTec Group PLC on Monday increased guidance for its wound dressing treatment InnovaMatrix after proposed legislative changes in the US were postponed. Read More

LONDON BRIEFING: Stocks called higher but tariff tensions continue

14th Apr 2025 07:43

(Alliance News) - The FTSE 100 was called to open higher on Monday, with the US government announcing exemptions to its import tariffs covering a range of consumer electronics. Read More

See more ConvaTec news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered