| Price | 233.60p on 09-09-2024 at 16:30:01 |
|---|---|
| Change | 1.00p 0.43% |
| Buy | 232.60p |
| Sell | 232.40p |
| Buy / Sell CTEC Shares | |
| Last Trade: | Buy 386,577.00 at 233.60p |
| Day's Volume: | 3,452,032 |
| Last Close: | 233.60p |
| Open: | 234.00p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 232.20p - 235.20p |
| 52wk Range: | 195.10p - 295.20p |
| Market Capitalisation: | £4,779m |
| VWAP: | 233.72245p |
| Shares in Issue: | 2,046m |
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 386,577 | 233.60p | Suspected BUY Trade |
15:36:04 - 09-Sep-24 |
| Buy* | 1,429,809 | 233.60p | Suspected BUY Trade |
15:35:19 - 09-Sep-24 |
| Sell* | 636 | 232.40p | Automatic Execution |
15:29:30 - 09-Sep-24 |
| Sell* | 1,613 | 232.40p | Automatic Execution |
15:29:30 - 09-Sep-24 |
| Sell* | 163 | 232.40p | Automatic Execution |
15:29:30 - 09-Sep-24 |
| Sell* | 1,818 | 232.40p | Automatic Execution |
15:29:30 - 09-Sep-24 |
| Sell* | 64 | 232.40p | Automatic Execution |
15:29:30 - 09-Sep-24 |
| Sell* | 1,336 | 232.40p | Automatic Execution |
15:29:30 - 09-Sep-24 |
| Sell* | 4,486 | 232.60p | Automatic Execution |
15:29:30 - 09-Sep-24 |
| Sell* | 128 | 232.60p | Automatic Execution |
15:29:30 - 09-Sep-24 |
