| Price | 228.80p on 29-11-2022 at 17:57:14 |
|---|---|
| Change | -0.40p -0.17% |
| Buy | 228.80p |
| Sell | 228.40p |
| Buy / Sell CTEC Shares | |
| Last Trade: | Unknown 13,773.00 at 228.806p |
| Day's Volume: | 10,400,954 |
| Last Close: | 228.80p |
| Open: | 229.20p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 227.60p - 230.40p |
| 52wk Range: | 165.30p - 255.80p |
| Market Capitalisation: | £4,676m |
| VWAP: | 228.94652p |
| Shares in Issue: | 2,044m |
Recent Trades History ConvaTec (CTEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,773 | 228.806p | Ordinary Currency Conversion OTC Trade |
17:57:13 - 29-Nov-22 |
| Unknown* | 3,288 | 228.717p | Ordinary Currency Conversion OTC Trade |
17:57:13 - 29-Nov-22 |
| Unknown* | 138 | 228.80p | Ordinary Currency Conversion OTC Trade |
17:51:32 - 29-Nov-22 |
| Unknown* | 193 | 228.374p | Ordinary Currency Conversion OTC Trade |
17:47:07 - 29-Nov-22 |
| Unknown* | 20 | 228.80p | Ordinary Currency Conversion OTC Trade |
17:35:45 - 29-Nov-22 |
| Unknown* | 7,617 | 228.861p | Ordinary Currency Conversion OTC Trade |
17:32:36 - 29-Nov-22 |
| Unknown* | 78,361 | 228.798p | Ordinary Currency Conversion OTC Trade |
17:25:44 - 29-Nov-22 |
| Unknown* | 4,930 | 229.529p | Ordinary Currency Conversion OTC Trade |
17:23:25 - 29-Nov-22 |
| Unknown* | 933 | 228.598p | Ordinary Currency Conversion OTC Trade |
17:21:29 - 29-Nov-22 |
| Unknown* | 12,582 | 228.80p | Ordinary Currency Conversion OTC Trade |
17:17:50 - 29-Nov-22 |
