Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC)

Price 218.40p on 24-06-2022 at 16:30:01
Change 4.40p 2.06%
Buy 219.20p
Sell 218.80p
Buy / Sell CTEC Shares
Last Trade: Unknown 455.00 at 214.808p
Day's Volume: 4,192,717
Last Close: 218.40p
Open: 219.00p
ISIN: GB00BD3VFW73
Day's Range 214.40p - 220.00p
52wk Range: 165.30p - 265.00p
Market Capitalisation: £4,459m
VWAP: 217.88716p
Shares in Issue: 2,042m

Recent Trades History ConvaTec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 455 214.808p Ordinary
Currency Conversion
OTC Trade
16:24:48 - 24-Jun-22
Unknown* 31,902 218.411p Ordinary
Currency Conversion
OTC Trade
16:06:43 - 24-Jun-22
Unknown* 45,642 218.40p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 607,753 217.96p Ordinary
15:36:13 - 24-Jun-22
Unknown* -607,753 217.95589p Ordinary
Correction
15:36:13 - 24-Jun-22
Sell* 607,753 217.95589p Ordinary
15:36:13 - 24-Jun-22
Buy* 1,963,643 218.40p Suspected BUY Trade
15:35:12 - 24-Jun-22
Buy* 893 219.20p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 743 219.20p Automatic Execution
15:29:19 - 24-Jun-22
Buy* 164 219.20p Automatic Execution
15:29:19 - 24-Jun-22

Share Price History for ConvaTec

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered