LONDON BROKER RATINGS: UBS raises AstraZeneca to 'buy'
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More
Price | 243.20p on 14-02-2025 | at 17:30:00
---|---|
Change | -1.20p -0.49% |
Buy | 243.40p |
Sell | 243.00p |
Buy / Sell CTEC Shares |
Last Trade: | Unknown 85,882.00 at 243.20p |
Day's Volume: | 10,007,813 |
Last Close: | 243.20p |
Open: | 244.80p |
ISIN: | GB00BD3VFW73 |
Day's Range | 242.20p - 245.20p |
52wk Range: | 211.80p - 295.20p |
Market Capitalisation: | £4,975m |
VWAP: | 244.20081p |
Shares in Issue: | 2,046m |
Recent Trades History ConvaTec (CTEC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 85,882 | 243.20p | OTC Trade |
16:35:12 - 14-Feb-25 |
Unknown* | 17,052 | 243.20p | OTC Trade |
16:35:12 - 14-Feb-25 |
Sell* | 1,414,570 | 243.20p | Uncrossing Trade |
16:35:12 - 14-Feb-25 |
Sell* | 33 | 243.00p | Automatic Execution |
16:29:58 - 14-Feb-25 |
Buy* | 411 | 243.40p | SI Trade |
16:29:55 - 14-Feb-25 |
Sell* | 971 | 243.20p | Automatic Execution |
16:29:28 - 14-Feb-25 |
Buy* | 471 | 243.20p | Automatic Execution |
16:28:58 - 14-Feb-25 |
Sell* | 143 | 243.20p | Automatic Execution |
16:28:52 - 14-Feb-25 |
Sell* | 816 | 243.20p | Automatic Execution |
16:28:19 - 14-Feb-25 |
Sell* | 777 | 243.20p | Automatic Execution |
16:28:19 - 14-Feb-25 |