Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC)

Price 217.80p on 02-10-2023 at 04:32:06
Change 0.00p 0%
Buy 218.40p
Sell 218.00p
Buy / Sell CTEC Shares
Last Trade: Unknown 111.00 at 217.80p
Day's Volume: 0
Last Close: 217.80p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 196.20p - 250.80p
Market Capitalisation: £4,464m
VWAP: 0.00p
Shares in Issue: 2,050m

Recent Trades History ConvaTec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 111 217.80p Ordinary
Currency Conversion
OTC Trade
16:53:16 - 29-Sep-23
Unknown* 159 221.725p Ordinary
Currency Conversion
OTC Trade
16:52:25 - 29-Sep-23
Unknown* 5,197 218.076p Ordinary
Currency Conversion
OTC Trade
16:50:57 - 29-Sep-23
Unknown* 48 222.84p Ordinary
Currency Conversion
16:34:07 - 29-Sep-23
Unknown* 36,824 219.356p Ordinary
Currency Conversion
OTC Trade
16:10:07 - 29-Sep-23
Unknown* 101 220.22p Ordinary
OTC Trade
16:10:07 - 29-Sep-23
Unknown* 206,013 218.27p Ordinary
Currency Conversion
OTC Trade
16:07:41 - 29-Sep-23
Unknown* 11,929 218.40p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 50,000 217.80p Automatic Execution
15:39:04 - 29-Sep-23
Sell* 2,603,551 217.80p Uncrossing Trade
15:35:26 - 29-Sep-23

Share Price History for ConvaTec

Time period:
Date Open High Low Close Volume

Share News for ConvaTec

UK dividends calendar - next 7 days

21st Sep 2023 15:51

Read More

LONDON MARKET OPEN: UK jobs market slow; Round hill soars on takeover

8th Sep 2023 08:55

(Alliance News) - Stock prices in London opened higher on Friday, after reports showed that UK hiring activity slowed in August, suggesting that interest rates are working. Read More

IN BRIEF: Novo-appointed director steps down from ConvaTec board

8th Sep 2023 08:12

ConvaTec Group PLC - Reading, England-based medical products and technologies company - Non-Executive Director Sten Scheibye steps down from the board with immediate effect, having served since 2018. Scheibye was nominated by Novo Holdings AS, which as a significant shareholder in ConvaTec was entitled to nominate one non-executive director to the board. The companies agree to end this arrangement, but ConvaTec says Novo "remains an important shareholder". Read More

LONDON BROKER RATINGS: RBC ups ConvaTec; Peel Hunt cuts Harbour Energy

7th Sep 2023 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BRIEFING: Direct Line sells brokered commercial lines unit

7th Sep 2023 07:45

(Alliance News) - Stocks in London are called lower on Thursday, amid ongoing concerns about the recent rise in oil prices, and its potential implications for interest rates. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered