Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC)

Price 216.60p on 06-11-2024 at 18:36:17
Change 2.20p 1.03%
Buy 216.60p
Sell 216.40p
Buy / Sell CTEC Shares
Last Trade: Unknown 323,655.00 at 215.48446p
Day's Volume: 8,707,885
Last Close: 216.60p
Open: 216.20p
ISIN: GB00BD3VFW73
Day's Range 215.00p - 218.20p
52wk Range: 206.80p - 295.20p
Market Capitalisation: £4,431m
VWAP: 216.55171p
Shares in Issue: 2,046m

Recent Trades History ConvaTec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 323,655 215.48446p SI Trade
Negotiated Trade
16:36:16 - 06-Nov-24
Unknown* 215,184 216.60475p SI Trade
Negotiated Trade
16:36:16 - 06-Nov-24
Unknown* 200,000 216.44973p SI Trade
Negotiated Trade
16:36:16 - 06-Nov-24
Buy* 215,184 216.60475p SI Trade
Negotiated Trade
16:36:16 - 06-Nov-24
Sell* 323,655 215.48446p SI Trade
Suspected SELL Trade
16:36:16 - 06-Nov-24
Sell* 200,000 216.44973p SI Trade
Suspected SELL Trade
16:36:16 - 06-Nov-24
Unknown* 136,389 216.60p OTC Trade
16:35:13 - 06-Nov-24
Unknown* 67,765 216.60p OTC Trade
16:35:13 - 06-Nov-24
Buy* 2,126,271 216.60p Suspected BUY Trade
16:35:12 - 06-Nov-24
Sell* 423 216.20p Automatic Execution
16:29:59 - 06-Nov-24

Share Price History for ConvaTec

Time period:
to
Date Open High Low Close Volume

Share News for ConvaTec

UK earnings, trading statements calendar - next 7 days

5th Nov 2024 14:48

Read More

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

LONDON BROKER RATINGS: Deutsche Bank cuts AstraZeneca to 'sell'

13th Sep 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET MIDDAY: FTSE 100 remains red ahead of US data

4th Sep 2024 12:08

(Alliance News) - Stock prices in London were lower at midday on Wednesday, despite positive service sector data, as the market continued to process a sour September start for stocks across the pond. Read More

LONDON BROKER RATINGS: Jefferies likes Victrex; Barclays ups Elementis

21st Aug 2024 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

FTSE 100 Latest
Value8,166.68
Change-5.71

Login to your account

Forgot Password?

Not Registered