Price | 275.80p on 19-05-2025 | at 18:50:07
---|---|
Change | 3.20p 1.17% |
Buy | 274.60p |
Sell | 274.20p |
Buy / Sell CTEC Shares |
Last Trade: | Sell 23,670.00 at 274.00p |
Day's Volume: | 5,910,253 |
Last Close: | 275.80p |
Open: | 272.00p |
ISIN: | GB00BD3VFW73 |
Day's Range | 270.60p - 275.80p |
52wk Range: | 211.80p - 275.80p |
Market Capitalisation: | £5,638m |
VWAP: | 274.42587p |
Shares in Issue: | 2,044m |
ConvaTec (CTEC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 23,670 | 274.00p | SI Trade |
17:00:20 - 19-May-25 |
Sell* | 11,679 | 274.00p | SI Trade |
17:00:20 - 19-May-25 |
Sell* | 2,917 | 274.00p | SI Trade |
17:00:20 - 19-May-25 |
Sell* | 675,425 | 273.996p | SI Trade |
16:37:46 - 19-May-25 |
Sell* | 675,425 | 273.859p | SI Trade |
16:37:46 - 19-May-25 |
Sell* | 200,187 | 273.996p | SI Trade |
16:37:46 - 19-May-25 |
Sell* | 200,187 | 273.859p | SI Trade |
16:37:46 - 19-May-25 |
Sell* | 34,359 | 273.996p | SI Trade |
16:37:46 - 19-May-25 |
Sell* | 34,359 | 273.859p | SI Trade |
16:37:46 - 19-May-25 |
Unknown* | 10,916 | 275.80p | OTC Trade |
16:35:29 - 19-May-25 |
ConvaTec (CTEC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
29th Apr 2025 3:15 pm | RNS | Holding(s) in Company |
29th Apr 2025 2:21 pm | RNS | Holding(s) in Company |
28th Apr 2025 3:07 pm | RNS | Holding(s) in Company |
14th Apr 2025 7:00 am | RNS | Convatec responds to LCDs postponement in US |
3rd Apr 2025 3:21 pm | RNS | Holding(s) in Company |
18th Mar 2025 5:51 pm | RNS | Director/PDMR Shareholding |
18th Mar 2025 5:45 pm | RNS | Director/PDMR Shareholding |
12th Mar 2025 12:00 pm | RNS | Director/PDMR Shareholding |
11th Mar 2025 9:00 am | RNS | Publication of Annual Report and Notice of AGM |
26th Feb 2025 7:00 am | RNS | Convatec FY24 Results |