| Price | 264.40p on 09-07-2025 at 09:40:27 |
|---|---|
| Change | 2.60p 0.99% |
| Buy | 264.60p |
| Sell | 264.20p |
| Buy / Sell CTEC Shares | |
| Last Trade: | Sell 345.00 at 264.381p |
| Day's Volume: | 608,693 |
| Last Close: | 261.80p |
| Open: | 262.80p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 262.00p - 265.00p |
| 52wk Range: | 211.80p - 311.20p |
| Market Capitalisation: | £5,405m |
| VWAP: | 263.17941p |
| Shares in Issue: | 2,044m |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 345 | 264.381p | Ordinary |
10:40:26 - 09-Jul-25 |
| Sell* | 391 | 264.40p | Automatic Execution |
10:30:09 - 09-Jul-25 |
| Sell* | 3,144 | 264.40p | Automatic Execution |
10:30:09 - 09-Jul-25 |
| Sell* | 2,969 | 264.40p | Automatic Execution |
10:30:09 - 09-Jul-25 |
| Sell* | 1,216 | 264.40p | Automatic Execution |
10:30:09 - 09-Jul-25 |
| Sell* | 694 | 264.40p | Automatic Execution |
10:30:09 - 09-Jul-25 |
| Sell* | 1,432 | 264.40p | Automatic Execution |
10:30:09 - 09-Jul-25 |
| Sell* | 533 | 264.60p | Automatic Execution |
10:25:36 - 09-Jul-25 |
| Sell* | 573 | 264.60p | Automatic Execution |
10:25:36 - 09-Jul-25 |
| Sell* | 735 | 264.60p | Automatic Execution |
10:25:36 - 09-Jul-25 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2025 3:45 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2025 4:25 pm | RNS | Results of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2025 3:15 pm | RNS | Holding(s) in Company |
| 29th Apr 2025 2:21 pm | RNS | Holding(s) in Company |
| 28th Apr 2025 3:07 pm | RNS | Holding(s) in Company |
| 14th Apr 2025 7:00 am | RNS | Convatec responds to LCDs postponement in US |
| 3rd Apr 2025 3:21 pm | RNS | Holding(s) in Company |
| 18th Mar 2025 5:51 pm | RNS | Director/PDMR Shareholding |
