Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC)

Price 282.80p on 12-04-2024 at 17:11:51
Change -2.00p -0.7%
Buy 282.40p
Sell 282.20p
Buy / Sell CTEC Shares
Last Trade: Unknown 173.00 at 285.594p
Day's Volume: 2,463,152
Last Close: 282.80p
Open: 287.60p
ISIN: GB00BD3VFW73
Day's Range 282.00p - 287.60p
52wk Range: 195.10p - 295.20p
Market Capitalisation: £5,797m
VWAP: 283.496p
Shares in Issue: 2,050m

Recent Trades History ConvaTec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 173 285.594p OTC Trade
17:11:50 - 12-Apr-24
Unknown* 1,157 285.377p OTC Trade
17:11:50 - 12-Apr-24
Unknown* 4,767 285.569p OTC Trade
17:11:50 - 12-Apr-24
Unknown* 432 286.076p OTC Trade
17:11:51 - 12-Apr-24
Unknown* 82 285.931p OTC Trade
17:11:50 - 12-Apr-24
Unknown* 67,866 283.464p OTC Trade
17:10:27 - 12-Apr-24
Unknown* 6,644 285.876p OTC Trade
17:10:08 - 12-Apr-24
Unknown* 85,195 283.59p OTC Trade
17:08:49 - 12-Apr-24
Unknown* 1,396 282.188p OTC Trade
17:01:16 - 12-Apr-24
Unknown* 1,472 282.325p OTC Trade
17:01:11 - 12-Apr-24

Share Price History for ConvaTec

Time period:
to
Date Open High Low Close Volume

Share News for ConvaTec

LONDON BROKER RATINGS: Bernstein starts AstraZeneca at 'outperform'

2nd Apr 2024 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: SocGen raises Sage; Numis cuts Virgin Money

25th Mar 2024 10:19

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: Investec cuts ConvaTec; RBC raises Vistry

19th Mar 2024 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Citi, Macquarie cut Virgin Money to 'neutral'

11th Mar 2024 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BROKER RATINGS: ITV, LondonMetric, Man, Domino's get upgrades

7th Mar 2024 08:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered