Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ConvaTec (CTEC) Share Price

Intraday
Historical

Price	275.80p on 19-05-2025 at 18:50:07
Change	3.20p 1.17%
Buy	274.60p
Sell	274.20p
Buy / Sell CTEC Shares

Last Trade:	Sell 23,670.00 at 274.00p
Day's Volume:	5,910,253
Last Close:	275.80p
Open:	272.00p
ISIN:	GB00BD3VFW73

Day's Range	270.60p - 275.80p
52wk Range:	211.80p - 275.80p
Market Capitalisation:	£5,638m
VWAP:	274.42587p
Shares in Issue:	2,044m

Sector: Medical Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ConvaTec (CTEC) Latest Trades
Sell*	23,670	274.00p	SI Trade	17:00:20 - 19-May-25
Sell*	11,679	274.00p	SI Trade	17:00:20 - 19-May-25
Sell*	2,917	274.00p	SI Trade	17:00:20 - 19-May-25
Sell*	675,425	273.996p	SI Trade	16:37:46 - 19-May-25
Sell*	675,425	273.859p	SI Trade	16:37:46 - 19-May-25
Sell*	200,187	273.996p	SI Trade	16:37:46 - 19-May-25
Sell*	200,187	273.859p	SI Trade	16:37:46 - 19-May-25
Sell*	34,359	273.996p	SI Trade	16:37:46 - 19-May-25
Sell*	34,359	273.859p	SI Trade	16:37:46 - 19-May-25
Unknown*	10,916	275.80p	OTC Trade	16:35:29 - 19-May-25

See more ConvaTec trades

ConvaTec (CTEC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	272.00	275.80	270.60	275.80	5,910,253
16th May 2025 (Fri)	272.20	274.80	270.40	272.60	9,581,669
15th May 2025 (Thu)	266.60	271.60	265.60	271.60	9,815,582
14th May 2025 (Wed)	263.40	265.60	261.40	265.40	4,698,663
13th May 2025 (Tue)	261.00	265.00	260.60	263.20	5,384,121
12th May 2025 (Mon)	258.60	262.60	256.20	262.00	4,011,569
9th May 2025 (Fri)	256.60	258.80	255.80	257.40	2,655,176
8th May 2025 (Thu)	257.60	259.00	254.60	256.20	3,654,599
7th May 2025 (Wed)	259.40	259.40	254.00	256.60	3,414,092
6th May 2025 (Tue)	263.00	263.00	258.80	259.00	2,400,619
5th May 2025 (Mon)	262.00	262.00	262.00	262.00	0
2nd May 2025 (Fri)	262.40	265.00	261.00	262.00	3,043,833
1st May 2025 (Thu)	258.80	261.60	255.80	261.60	3,279,989
30th Apr 2025 (Wed)	259.00	264.00	257.60	259.80	4,137,743
29th Apr 2025 (Tue)	257.00	258.80	255.40	258.20	2,342,062
28th Apr 2025 (Mon)	256.60	258.80	256.00	256.00	2,432,972
25th Apr 2025 (Fri)	258.80	259.60	254.80	256.80	8,557,777
24th Apr 2025 (Thu)	255.00	258.20	252.60	258.20	5,150,505
23rd Apr 2025 (Wed)	257.40	257.40	253.20	255.40	4,933,075
22nd Apr 2025 (Tue)	253.00	256.80	252.20	254.80	5,531,486
21st Apr 2025 (Mon)	253.40	253.40	253.40	253.40	0

See more ConvaTec price history

Date	Source	Headline
ConvaTec (CTEC) Regulatory News
29th Apr 2025 3:15 pm	RNS	Holding(s) in Company
29th Apr 2025 2:21 pm	RNS	Holding(s) in Company
28th Apr 2025 3:07 pm	RNS	Holding(s) in Company
14th Apr 2025 7:00 am	RNS	Convatec responds to LCDs postponement in US
3rd Apr 2025 3:21 pm	RNS	Holding(s) in Company
18th Mar 2025 5:51 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 5:45 pm	RNS	Director/PDMR Shareholding
12th Mar 2025 12:00 pm	RNS	Director/PDMR Shareholding
11th Mar 2025 9:00 am	RNS	Publication of Annual Report and Notice of AGM
26th Feb 2025 7:00 am	RNS	Convatec FY24 Results

See more ConvaTec regulatory news

FTSE 100 Latest

Value8,699.31

Change14.75