| Price | 262.80p on 09-07-2025 at 07:19:31 |
|---|---|
| Change | 1.00p 0.38% |
| Buy | 262.80p |
| Sell | 262.40p |
| Buy / Sell CTEC Shares | |
| Last Trade: | Buy 1,250.00 at 262.80p |
| Day's Volume: | 60,255 |
| Last Close: | 261.80p |
| Open: | 262.80p |
| ISIN: | GB00BD3VFW73 |
| Day's Range | 262.20p - 263.60p |
| 52wk Range: | 211.80p - 311.20p |
| Market Capitalisation: | £5,373m |
| VWAP: | 262.69148p |
| Shares in Issue: | 2,044m |
ConvaTec (CTEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | 262.80p | Automatic Execution |
08:19:30 - 09-Jul-25 |
| Buy* | 1,760 | 262.40p | Automatic Execution |
08:19:30 - 09-Jul-25 |
| Buy* | 1,503 | 262.40p | Automatic Execution |
08:19:30 - 09-Jul-25 |
| Buy* | 1,268 | 262.40p | Automatic Execution |
08:19:30 - 09-Jul-25 |
| Buy* | 2,258 | 262.40p | Automatic Execution |
08:19:30 - 09-Jul-25 |
| Buy* | 1,038 | 262.40p | Automatic Execution |
08:19:30 - 09-Jul-25 |
| Buy* | 200 | 262.40p | Automatic Execution |
08:19:30 - 09-Jul-25 |
| Sell* | 172 | 262.20p | Automatic Execution |
08:19:13 - 09-Jul-25 |
| Sell* | 45 | 262.20p | Automatic Execution |
08:19:13 - 09-Jul-25 |
| Sell* | 506 | 262.20p | Automatic Execution |
08:19:13 - 09-Jul-25 |
ConvaTec (CTEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2025 3:45 pm | RNS | Director/PDMR Shareholding |
| 22nd May 2025 4:25 pm | RNS | Results of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Trading Update |
| 29th Apr 2025 3:15 pm | RNS | Holding(s) in Company |
| 29th Apr 2025 2:21 pm | RNS | Holding(s) in Company |
| 28th Apr 2025 3:07 pm | RNS | Holding(s) in Company |
| 14th Apr 2025 7:00 am | RNS | Convatec responds to LCDs postponement in US |
| 3rd Apr 2025 3:21 pm | RNS | Holding(s) in Company |
| 18th Mar 2025 5:51 pm | RNS | Director/PDMR Shareholding |
