Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC)

Price 218.80p on 24-03-2023 at 18:00:43
Change -0.20p -0.09%
Buy 218.80p
Sell 218.40p
Buy / Sell CTEC Shares
Last Trade: Unknown 13,775.00 at 218.559p
Day's Volume: 7,836,721
Last Close: 218.80p
Open: 217.60p
ISIN: GB00BD3VFW73
Day's Range 215.80p - 220.60p
52wk Range: 195.90p - 255.80p
Market Capitalisation: £4,472m
VWAP: 218.12666p
Shares in Issue: 2,044m

Recent Trades History ConvaTec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,775 218.559p Ordinary
Currency Conversion
OTC Trade
18:00:06 - 24-Mar-23
Unknown* 40,234 218.539p Ordinary
Currency Conversion
OTC Trade
18:00:06 - 24-Mar-23
Unknown* 3,156 218.539p Ordinary
Currency Conversion
OTC Trade
17:59:15 - 24-Mar-23
Unknown* 234 220.556p Ordinary
Currency Conversion
OTC Trade
17:56:54 - 24-Mar-23
Unknown* 92,992 219.087p Ordinary
Currency Conversion
OTC Trade
17:48:16 - 24-Mar-23
Unknown* 7,369 219.191p Ordinary
Currency Conversion
OTC Trade
17:47:08 - 24-Mar-23
Unknown* 826 219.129p Ordinary
Currency Conversion
OTC Trade
17:46:41 - 24-Mar-23
Unknown* 7,352 219.932p Ordinary
Currency Conversion
OTC Trade
17:42:08 - 24-Mar-23
Unknown* 487 218.767p Ordinary
Currency Conversion
OTC Trade
17:32:11 - 24-Mar-23
Unknown* 6,655 218.80p Ordinary
Currency Conversion
OTC Trade
17:28:29 - 24-Mar-23

Share Price History for ConvaTec

Time period:
to
Date Open High Low Close Volume

Share News for ConvaTec

LONDON BROKER RATINGS: Barclays raises Tritax EuroBox; DB cuts Admiral

10th Mar 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

TOP NEWS: ConvaTec lifts yearly dividend despite profit fall

9th Mar 2023 10:23

(Alliance News) - ConvaTec Group PLC on Thursday reported a profit fall for 2022, amid a small rise in revenue, as it lifted its dividend. Read More

LONDON BROKER RATINGS: Davy ups Purplebricks; JPMorgan cuts Clarkson

7th Mar 2023 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BRIEFING: UK house prices rise; John Wood gets 4th Apollo bid

7th Mar 2023 07:49

(Alliance News) - Stocks in London were called to open flat on Tuesday, with the market focusing on US monetary policy. Read More

UK earnings, trading statements calendar - next 7 days

2nd Mar 2023 15:47

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered