Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC)

Price 244.20p on 17-06-2024 at 16:30:01
Change -9.60p -3.78%
Buy 245.20p
Sell 244.80p
Buy / Sell CTEC Shares
Last Trade: Unknown 15,873.00 at 244.20p
Day's Volume: 6,287,719
Last Close: 244.20p
Open: 254.20p
ISIN: GB00BD3VFW73
Day's Range 243.20p - 254.20p
52wk Range: 195.10p - 295.20p
Market Capitalisation: £5,006m
VWAP: 245.35156p
Shares in Issue: 2,050m

Recent Trades History ConvaTec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,873 244.20p OTC Trade
15:35:29 - 17-Jun-24
Unknown* 340,352 244.20p OTC Trade
15:35:29 - 17-Jun-24
Unknown* 1,235 244.20p OTC Trade
15:35:29 - 17-Jun-24
Unknown* 35,982 244.20p OTC Trade
15:35:29 - 17-Jun-24
Sell* 3,120,270 244.20p Uncrossing Trade
15:35:29 - 17-Jun-24
Sell* 31 244.80p Automatic Execution
15:29:59 - 17-Jun-24
Buy* 31 245.20p Automatic Execution
15:29:59 - 17-Jun-24
Sell* 154 244.80p Automatic Execution
15:29:58 - 17-Jun-24
Buy* 154 245.20p Automatic Execution
15:29:58 - 17-Jun-24
Buy* 39 245.20p Automatic Execution
15:29:58 - 17-Jun-24

Share Price History for ConvaTec

Time period:
to
Date Open High Low Close Volume

Share News for ConvaTec

LONDON BROKER RATINGS: Jefferies says buy Tritax Big Box post merger

17th May 2024 09:06

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

ConvaTec confident as company makes strong start in 2024

16th May 2024 10:14

(Alliance News) - ConvaTec Group PLC on Thursday said good progress had been made in 2024 so far, with revenue growth reported across all of its divisions, as the company reaffirmed its guidance for the full year. Read More

UK earnings, trading statements calendar - next 7 days

9th May 2024 15:51

Read More

UK shareholder meetings calendar - next 7 days

9th May 2024 15:49

Read More

FTSE 100 Latest
Value8,142.15
Change-4.71

Login to your account

Forgot Password?

Not Registered