Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC)

Price 228.80p on 29-11-2022 at 17:57:14
Change -0.40p -0.17%
Buy 228.80p
Sell 228.40p
Buy / Sell CTEC Shares
Last Trade: Unknown 13,773.00 at 228.806p
Day's Volume: 10,400,954
Last Close: 228.80p
Open: 229.20p
ISIN: GB00BD3VFW73
Day's Range 227.60p - 230.40p
52wk Range: 165.30p - 255.80p
Market Capitalisation: £4,676m
VWAP: 228.94652p
Shares in Issue: 2,044m

Recent Trades History ConvaTec (CTEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,773 228.806p Ordinary
Currency Conversion
OTC Trade
17:57:13 - 29-Nov-22
Unknown* 3,288 228.717p Ordinary
Currency Conversion
OTC Trade
17:57:13 - 29-Nov-22
Unknown* 138 228.80p Ordinary
Currency Conversion
OTC Trade
17:51:32 - 29-Nov-22
Unknown* 193 228.374p Ordinary
Currency Conversion
OTC Trade
17:47:07 - 29-Nov-22
Unknown* 20 228.80p Ordinary
Currency Conversion
OTC Trade
17:35:45 - 29-Nov-22
Unknown* 7,617 228.861p Ordinary
Currency Conversion
OTC Trade
17:32:36 - 29-Nov-22
Unknown* 78,361 228.798p Ordinary
Currency Conversion
OTC Trade
17:25:44 - 29-Nov-22
Unknown* 4,930 229.529p Ordinary
Currency Conversion
OTC Trade
17:23:25 - 29-Nov-22
Unknown* 933 228.598p Ordinary
Currency Conversion
OTC Trade
17:21:29 - 29-Nov-22
Unknown* 12,582 228.80p Ordinary
Currency Conversion
OTC Trade
17:17:50 - 29-Nov-22

Share Price History for ConvaTec

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered