UK earnings, trading statements calendar - next 7 days
5th Nov 2024 14:48
Price | 216.60p on 06-11-2024 | at 18:36:17
---|---|
Change | 2.20p 1.03% |
Buy | 216.60p |
Sell | 216.40p |
Buy / Sell CTEC Shares |
Last Trade: | Unknown 323,655.00 at 215.48446p |
Day's Volume: | 8,707,885 |
Last Close: | 216.60p |
Open: | 216.20p |
ISIN: | GB00BD3VFW73 |
Day's Range | 215.00p - 218.20p |
52wk Range: | 206.80p - 295.20p |
Market Capitalisation: | £4,431m |
VWAP: | 216.55171p |
Shares in Issue: | 2,046m |
Recent Trades History ConvaTec (CTEC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 323,655 | 215.48446p | SI Trade Negotiated Trade |
16:36:16 - 06-Nov-24 |
Unknown* | 215,184 | 216.60475p | SI Trade Negotiated Trade |
16:36:16 - 06-Nov-24 |
Unknown* | 200,000 | 216.44973p | SI Trade Negotiated Trade |
16:36:16 - 06-Nov-24 |
Buy* | 215,184 | 216.60475p | SI Trade Negotiated Trade |
16:36:16 - 06-Nov-24 |
Sell* | 323,655 | 215.48446p | SI Trade Suspected SELL Trade |
16:36:16 - 06-Nov-24 |
Sell* | 200,000 | 216.44973p | SI Trade Suspected SELL Trade |
16:36:16 - 06-Nov-24 |
Unknown* | 136,389 | 216.60p | OTC Trade |
16:35:13 - 06-Nov-24 |
Unknown* | 67,765 | 216.60p | OTC Trade |
16:35:13 - 06-Nov-24 |
Buy* | 2,126,271 | 216.60p | Suspected BUY Trade |
16:35:12 - 06-Nov-24 |
Sell* | 423 | 216.20p | Automatic Execution |
16:29:59 - 06-Nov-24 |