Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Price

Price 238.00p on 18-07-2025 at 18:50:05
Change -3.60p -1.49%
Buy 240.20p
Sell 239.80p
Buy / Sell CTEC Shares
Last Trade: Sell 6,610.00 at 238.00p
Day's Volume: 7,353,907
Last Close: 238.00p
Open: 242.60p
ISIN: GB00BD3VFW73
Day's Range 238.00p - 243.40p
52wk Range: 211.80p - 311.20p
Market Capitalisation: £4.87b
VWAP: 238.71168p
Shares in Issue: 2.04b

ConvaTec (CTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,610 238.00p Automatic Execution
16:35:59 - 18-Jul-25
Sell* 16,770 238.00p SI Trade
16:35:26 - 18-Jul-25
Sell* 8,158 238.00p SI Trade
16:35:26 - 18-Jul-25
Sell* 86,731 238.00p SI Trade
16:35:26 - 18-Jul-25
Sell* 11,214 238.00p SI Trade
16:35:26 - 18-Jul-25
Sell* 17,012 238.00p SI Trade
16:35:26 - 18-Jul-25
Unknown* 2,433 238.00p OTC Trade
16:35:26 - 18-Jul-25
Unknown* 2,908 238.00p OTC Trade
16:35:26 - 18-Jul-25
Sell* 4,944,138 238.00p Uncrossing Trade
16:35:26 - 18-Jul-25
Sell* 280 239.80p SI Trade
16:29:22 - 18-Jul-25
See more ConvaTec trades

ConvaTec (CTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 242.60 243.40 238.00 238.00 7,353,907
17th Jul 2025 (Thu) 243.40 243.40 240.20 241.60 6,089,497
16th Jul 2025 (Wed) 242.80 244.60 238.40 241.40 8,565,499
15th Jul 2025 (Tue) 257.40 257.60 244.40 244.40 12,942,717
14th Jul 2025 (Mon) 258.60 260.60 257.60 259.00 2,345,821
11th Jul 2025 (Fri) 263.40 263.60 259.80 260.80 8,723,351
10th Jul 2025 (Thu) 265.00 266.80 263.80 264.00 5,084,599
9th Jul 2025 (Wed) 262.80 265.00 262.00 263.20 3,647,137
8th Jul 2025 (Tue) 262.20 263.60 257.20 261.80 5,041,742
7th Jul 2025 (Mon) 263.00 264.60 262.00 263.40 3,134,331
4th Jul 2025 (Fri) 265.00 266.20 263.80 264.20 18,551,218
3rd Jul 2025 (Thu) 258.80 266.00 257.60 265.40 7,670,463
2nd Jul 2025 (Wed) 270.00 270.60 250.20 257.40 19,565,299
1st Jul 2025 (Tue) 287.80 288.60 271.00 272.00 11,947,505
30th Jun 2025 (Mon) 288.60 290.40 287.80 288.40 4,648,269
27th Jun 2025 (Fri) 289.60 290.40 286.80 289.20 2,906,056
26th Jun 2025 (Thu) 293.80 294.20 288.80 288.80 3,088,551
25th Jun 2025 (Wed) 289.60 292.60 289.00 290.20 4,895,039
24th Jun 2025 (Tue) 293.80 293.80 289.00 289.00 9,112,380
23rd Jun 2025 (Mon) 282.20 293.40 282.20 289.80 7,019,414
20th Jun 2025 (Fri) 281.20 285.40 280.20 283.00 5,999,432
19th Jun 2025 (Thu) 280.60 281.40 278.20 279.60 3,876,359
See more ConvaTec price history

ConvaTec (CTEC) Regulatory News

Date Source Headline
15th Jul 2025 7:34 am RNS Convatec responds to draft CMS proposal
26th Jun 2025 10:30 am RNS Holding(s) in Company
2nd Jun 2025 3:45 pm RNS Director/PDMR Shareholding
22nd May 2025 4:25 pm RNS Results of AGM
22nd May 2025 7:00 am RNS AGM Trading Update
29th Apr 2025 3:15 pm RNS Holding(s) in Company
29th Apr 2025 2:21 pm RNS Holding(s) in Company
28th Apr 2025 3:07 pm RNS Holding(s) in Company
14th Apr 2025 7:00 am RNS Convatec responds to LCDs postponement in US
3rd Apr 2025 3:21 pm RNS Holding(s) in Company
See more ConvaTec regulatory news

ConvaTec (CTEC) Share News

LONDON MARKET CLOSE: Stocks end in green, US housing completions drop

18th Jul 2025 17:05

(Alliance News) - Stock prices in London closed higher on Friday, with markets maintaining the optimism that prevailed after US President Donald Trump said on Wednesday that it was "highly unlikely" that he would fire Federal Reserve Chair Jerome Powell. Read More

LONDON MARKET CLOSE: FTSE 100 falls back after passing 9,000 milestone

15th Jul 2025 17:07

(Alliance News) - The FTSE 100 closed lower on Tuesday, after briefly topping 9,000, as US inflation figures began to show the impact of tariffs, putting rate cut hopes in doubt. Read More

LONDON BROKER RATINGS: Citi resumes at Aviva at 'neutral'

15th Jul 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

ConvaTec criticises Medicare skin substitute cuts that could hit sales

15th Jul 2025 09:29

(Alliance News) - ConvaTec Group PLC on Tuesday criticised a proposal from the US Centers for Medicare & Medicaid Services which would reduce Medicare spending on skin substitutes and could reduce the company's revenue by up to 2%. Read More

LONDON MARKET OPEN: FTSE 100 tops 9,000 and European peers recover

15th Jul 2025 09:00

(Alliance News) - European equities made a mixed start on Tuesday, with the FTSE 100 spiking above the 9,000 point mark for the first time. Read More

See more ConvaTec news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered