Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Price

Price 262.80p on 09-07-2025 at 07:19:31
Change 1.00p 0.38%
Buy 262.80p
Sell 262.40p
Buy / Sell CTEC Shares
Last Trade: Buy 1,250.00 at 262.80p
Day's Volume: 60,255
Last Close: 261.80p
Open: 262.80p
ISIN: GB00BD3VFW73
Day's Range 262.20p - 263.60p
52wk Range: 211.80p - 311.20p
Market Capitalisation: £5,373m
VWAP: 262.69148p
Shares in Issue: 2,044m

ConvaTec (CTEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 262.80p Automatic Execution
08:19:30 - 09-Jul-25
Buy* 1,760 262.40p Automatic Execution
08:19:30 - 09-Jul-25
Buy* 1,503 262.40p Automatic Execution
08:19:30 - 09-Jul-25
Buy* 1,268 262.40p Automatic Execution
08:19:30 - 09-Jul-25
Buy* 2,258 262.40p Automatic Execution
08:19:30 - 09-Jul-25
Buy* 1,038 262.40p Automatic Execution
08:19:30 - 09-Jul-25
Buy* 200 262.40p Automatic Execution
08:19:30 - 09-Jul-25
Sell* 172 262.20p Automatic Execution
08:19:13 - 09-Jul-25
Sell* 45 262.20p Automatic Execution
08:19:13 - 09-Jul-25
Sell* 506 262.20p Automatic Execution
08:19:13 - 09-Jul-25
See more ConvaTec trades

ConvaTec (CTEC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 262.20 263.60 257.20 261.80 5,041,742
7th Jul 2025 (Mon) 263.00 264.60 262.00 263.40 3,134,331
4th Jul 2025 (Fri) 265.00 266.20 263.80 264.20 18,551,218
3rd Jul 2025 (Thu) 258.80 266.00 257.60 265.40 7,670,463
2nd Jul 2025 (Wed) 270.00 270.60 250.20 257.40 19,565,299
1st Jul 2025 (Tue) 287.80 288.60 271.00 272.00 11,947,505
30th Jun 2025 (Mon) 288.60 290.40 287.80 288.40 4,648,269
27th Jun 2025 (Fri) 289.60 290.40 286.80 289.20 2,906,056
26th Jun 2025 (Thu) 293.80 294.20 288.80 288.80 3,088,551
25th Jun 2025 (Wed) 289.60 292.60 289.00 290.20 4,895,039
24th Jun 2025 (Tue) 293.80 293.80 289.00 289.00 9,112,380
23rd Jun 2025 (Mon) 282.20 293.40 282.20 289.80 7,019,414
20th Jun 2025 (Fri) 281.20 285.40 280.20 283.00 5,999,432
19th Jun 2025 (Thu) 280.60 281.40 278.20 279.60 3,876,359
18th Jun 2025 (Wed) 285.20 285.80 280.60 281.80 3,988,212
17th Jun 2025 (Tue) 288.20 288.80 284.00 286.00 4,741,097
16th Jun 2025 (Mon) 287.40 291.80 287.00 288.00 6,574,940
13th Jun 2025 (Fri) 288.20 289.20 286.20 287.40 3,299,615
12th Jun 2025 (Thu) 291.20 292.00 289.00 290.20 5,388,616
11th Jun 2025 (Wed) 292.80 294.20 290.60 293.00 4,143,547
10th Jun 2025 (Tue) 293.40 294.00 291.60 293.20 8,160,493
9th Jun 2025 (Mon) 295.60 295.60 292.40 293.00 2,579,436
See more ConvaTec price history

ConvaTec (CTEC) Regulatory News

Date Source Headline
26th Jun 2025 10:30 am RNS Holding(s) in Company
2nd Jun 2025 3:45 pm RNS Director/PDMR Shareholding
22nd May 2025 4:25 pm RNS Results of AGM
22nd May 2025 7:00 am RNS AGM Trading Update
29th Apr 2025 3:15 pm RNS Holding(s) in Company
29th Apr 2025 2:21 pm RNS Holding(s) in Company
28th Apr 2025 3:07 pm RNS Holding(s) in Company
14th Apr 2025 7:00 am RNS Convatec responds to LCDs postponement in US
3rd Apr 2025 3:21 pm RNS Holding(s) in Company
18th Mar 2025 5:51 pm RNS Director/PDMR Shareholding
See more ConvaTec regulatory news

ConvaTec (CTEC) Share News

LONDON MARKET CLOSE: Stocks green as latest tariff rates received

8th Jul 2025 17:10

(Alliance News) - Stock prices in London closed higher on Tuesday, after US President Donald Trump's new August 1 deadline appeared to take some pressure off investors and US consumer expectations were reported to have improved in some areas. Read More

LONDON MARKET CLOSE: Pound climbs, bond yields ease as PM backs Reeves

3rd Jul 2025 16:58

(Alliance News) - The FTSE 100 and sterling rallied, while the bond market calmed on Thursday as Keir Starmer supported his chancellor, reassuring markets that a change at the Treasury wasn't on the cards. Read More

LONDON MARKET CLOSE: UK stocks, bond prices and pound slump

2nd Jul 2025 17:01

(Alliance News) - Equities in London underperformed European counterparts on Wednesday, as worries over the future of the UK chancellor hit investor sentiment, knocked the pound and rocked bond markets. Read More

LONDON MARKET CLOSE: FTSE 100 advances, outperforming European peers

1st Jul 2025 17:02

(Alliance News) - London's FTSE 100 ended an up and down trading session firmly in the green on Tuesday despite ongoing US trade policy uncertainty and mixed economic data. Read More

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more ConvaTec news
FTSE 100 Latest
Value8,867.47
Change13.29

Login to your account

Forgot Password?

Not Registered