| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 197.30 | 204.20 | 197.00 | 204.20 | 8,525,632 |
| 3rd Jun 2026 (Wed) | 194.80 | 198.70 | 193.80 | 198.70 | 5,261,707 |
| 2nd Jun 2026 (Tue) | 196.00 | 196.90 | 193.50 | 194.90 | 9,251,517 |
| 1st Jun 2026 (Mon) | 200.40 | 201.00 | 193.00 | 194.00 | 8,265,768 |
| 29th May 2026 (Fri) | 199.80 | 204.80 | 199.20 | 202.20 | 10,545,730 |
| 28th May 2026 (Thu) | 200.80 | 201.40 | 195.60 | 198.30 | 8,738,240 |
| 27th May 2026 (Wed) | 202.20 | 208.20 | 202.00 | 202.80 | 29,974,241 |
| 26th May 2026 (Tue) | 201.60 | 202.20 | 198.10 | 201.20 | 6,134,696 |
| 25th May 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 22nd May 2026 (Fri) | 205.00 | 205.80 | 196.30 | 197.00 | 11,674,679 |
| 21st May 2026 (Thu) | 215.00 | 215.00 | 195.90 | 203.60 | 28,549,058 |
| 20th May 2026 (Wed) | 213.60 | 216.60 | 212.00 | 214.20 | 7,934,790 |
| 19th May 2026 (Tue) | 213.00 | 214.40 | 211.40 | 214.40 | 8,102,434 |
| 18th May 2026 (Mon) | 208.00 | 213.40 | 206.20 | 211.80 | 9,122,134 |
| 15th May 2026 (Fri) | 208.20 | 211.20 | 206.60 | 208.00 | 5,263,321 |
| 14th May 2026 (Thu) | 206.80 | 209.80 | 206.80 | 209.20 | 4,101,278 |
| 13th May 2026 (Wed) | 205.00 | 206.60 | 203.40 | 206.60 | 5,749,347 |
| 12th May 2026 (Tue) | 200.00 | 206.00 | 199.00 | 205.40 | 9,511,204 |
| 11th May 2026 (Mon) | 205.00 | 205.00 | 201.60 | 202.00 | 8,963,500 |
| 8th May 2026 (Fri) | 207.60 | 209.00 | 203.60 | 205.20 | 6,705,709 |
| 7th May 2026 (Thu) | 213.20 | 213.80 | 209.00 | 209.00 | 10,763,959 |
| 6th May 2026 (Wed) | 210.80 | 217.00 | 207.80 | 213.00 | 14,021,373 |
| 5th May 2026 (Tue) | 211.80 | 212.60 | 206.20 | 208.20 | 9,464,066 |
| 4th May 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 1st May 2026 (Fri) | 209.80 | 211.80 | 207.60 | 210.00 | 3,661,045 |
| 30th Apr 2026 (Thu) | 209.80 | 213.20 | 209.60 | 210.80 | 5,706,789 |
| 29th Apr 2026 (Wed) | 216.60 | 216.60 | 211.20 | 211.20 | 7,383,353 |
| 28th Apr 2026 (Tue) | 219.20 | 219.80 | 216.20 | 217.40 | 3,893,629 |
| 27th Apr 2026 (Mon) | 221.80 | 222.00 | 218.60 | 219.80 | 6,763,711 |
| 24th Apr 2026 (Fri) | 221.60 | 223.40 | 215.60 | 220.80 | 16,269,652 |
| 23rd Apr 2026 (Thu) | 231.00 | 232.60 | 224.60 | 224.60 | 42,009,889 |
| 22nd Apr 2026 (Wed) | 232.00 | 232.00 | 226.20 | 231.60 | 5,759,623 |
| 21st Apr 2026 (Tue) | 236.20 | 237.60 | 231.00 | 231.00 | 17,199,488 |
| 20th Apr 2026 (Mon) | 239.40 | 240.20 | 234.80 | 236.80 | 28,234,550 |
| 17th Apr 2026 (Fri) | 237.00 | 242.20 | 235.80 | 240.60 | 5,666,761 |
| 16th Apr 2026 (Thu) | 237.20 | 239.00 | 235.20 | 236.60 | 4,259,029 |
| 15th Apr 2026 (Wed) | 240.00 | 244.40 | 239.00 | 241.40 | 8,197,113 |
| 14th Apr 2026 (Tue) | 231.20 | 238.00 | 231.20 | 238.00 | 8,169,540 |
| 13th Apr 2026 (Mon) | 232.80 | 233.40 | 228.60 | 230.00 | 10,150,187 |
| 10th Apr 2026 (Fri) | 224.00 | 240.40 | 224.00 | 234.00 | 15,392,375 |
| 9th Apr 2026 (Thu) | 224.00 | 226.60 | 217.60 | 224.00 | 8,469,280 |
| 8th Apr 2026 (Wed) | 232.20 | 232.40 | 223.00 | 224.80 | 44,900,548 |
| 7th Apr 2026 (Tue) | 219.80 | 221.80 | 214.40 | 214.40 | 5,290,087 |
| 6th Apr 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |