| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 244.00 | 246.80 | 243.00 | 244.40 | 5,428,705 |
| 29th Oct 2026 (Thu) | 243.60 | 245.80 | 242.60 | 243.20 | 5,792,571 |
| 28th Oct 2026 (Wed) | 240.40 | 244.40 | 239.60 | 244.00 | 6,486,670 |
| 27th Oct 2026 (Tue) | 245.20 | 245.20 | 240.80 | 240.80 | 5,414,290 |
| 26th Oct 2026 (Mon) | 246.20 | 247.40 | 244.00 | 245.00 | 7,644,985 |
| 23rd Oct 2026 (Fri) | 244.80 | 246.20 | 242.00 | 246.20 | 4,971,560 |
| 22nd Oct 2026 (Thu) | 240.80 | 244.60 | 238.60 | 244.00 | 5,479,096 |
| 21st Oct 2026 (Wed) | 234.60 | 241.60 | 232.20 | 240.00 | 11,905,745 |
| 20th Oct 2026 (Tue) | 236.60 | 238.40 | 235.00 | 235.40 | 8,780,115 |
| 19th Oct 2026 (Mon) | 234.80 | 236.80 | 234.80 | 235.60 | 3,862,446 |
| 16th Oct 2026 (Fri) | 236.20 | 239.40 | 234.20 | 238.00 | 7,261,485 |
| 15th Oct 2026 (Thu) | 237.20 | 237.60 | 234.40 | 236.80 | 24,281,056 |
| 14th Oct 2026 (Wed) | 231.40 | 237.60 | 230.80 | 234.60 | 44,889,079 |
| 13th Oct 2026 (Tue) | 232.40 | 235.00 | 229.40 | 230.80 | 11,817,884 |
| 12th Oct 2026 (Mon) | 221.60 | 230.60 | 221.00 | 230.60 | 6,611,630 |
| 9th Oct 2026 (Fri) | 215.40 | 220.20 | 215.40 | 220.00 | 5,198,604 |
| 8th Oct 2026 (Thu) | 215.20 | 218.20 | 213.00 | 213.00 | 7,284,055 |
| 7th Oct 2026 (Wed) | 217.60 | 220.20 | 216.60 | 216.80 | 7,217,417 |
| 6th Oct 2026 (Tue) | 220.00 | 222.00 | 216.80 | 218.40 | 5,457,186 |
| 5th Oct 2026 (Mon) | 218.00 | 219.80 | 215.40 | 218.00 | 6,911,065 |
| 2nd Oct 2026 (Fri) | 216.60 | 218.20 | 214.80 | 216.60 | 12,416,695 |
| 1st Oct 2026 (Thu) | 215.60 | 220.20 | 211.00 | 216.80 | 10,400,305 |
| 30th Sep 2026 (Wed) | 218.20 | 220.00 | 215.80 | 217.00 | 5,961,588 |
| 29th Sep 2026 (Tue) | 212.00 | 220.20 | 210.60 | 217.00 | 6,857,866 |
| 28th Sep 2026 (Mon) | 210.00 | 212.00 | 210.00 | 212.00 | 4,600,235 |
| 25th Sep 2026 (Fri) | 212.60 | 212.80 | 209.20 | 209.40 | 5,845,102 |
| 24th Sep 2026 (Thu) | 214.40 | 214.80 | 211.00 | 211.60 | 6,563,420 |
| 23rd Sep 2026 (Wed) | 215.80 | 216.00 | 214.20 | 214.60 | 3,436,092 |
| 22nd Sep 2026 (Tue) | 215.60 | 217.20 | 213.80 | 215.20 | 4,176,019 |
| 21st Sep 2026 (Mon) | 213.00 | 216.00 | 212.80 | 214.80 | 3,560,190 |
| 18th Sep 2026 (Fri) | 217.80 | 218.20 | 212.60 | 214.00 | 14,778,492 |
| 17th Sep 2026 (Thu) | 218.00 | 219.20 | 214.80 | 218.60 | 4,727,667 |
| 16th Sep 2026 (Wed) | 217.60 | 218.20 | 214.20 | 216.20 | 5,195,083 |
| 15th Sep 2026 (Tue) | 216.00 | 220.00 | 214.80 | 218.40 | 4,350,786 |
| 14th Sep 2026 (Mon) | 216.80 | 219.00 | 215.80 | 217.40 | 7,076,699 |
| 11th Sep 2026 (Fri) | 219.40 | 220.00 | 215.80 | 215.80 | 4,824,323 |
| 10th Sep 2026 (Thu) | 219.80 | 221.20 | 217.80 | 217.80 | 4,094,765 |
| 9th Sep 2026 (Wed) | 220.00 | 221.40 | 218.20 | 221.00 | 4,904,183 |
| 8th Sep 2026 (Tue) | 226.00 | 227.80 | 220.60 | 221.40 | 5,361,014 |
| 7th Sep 2026 (Mon) | 225.80 | 227.20 | 224.60 | 226.80 | 3,050,145 |
| 4th Sep 2026 (Fri) | 227.60 | 229.20 | 225.20 | 228.20 | 7,506,313 |
| 3rd Sep 2026 (Thu) | 234.40 | 234.40 | 226.20 | 227.40 | 7,912,167 |
| 2nd Sep 2026 (Wed) | 228.20 | 235.40 | 227.80 | 233.60 | 4,911,115 |