| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 217.80 | 218.20 | 212.60 | 214.00 | 14,778,492 |
| 17th Sep 2026 (Thu) | 218.00 | 219.20 | 214.80 | 218.60 | 4,727,667 |
| 16th Sep 2026 (Wed) | 217.60 | 218.20 | 214.20 | 216.20 | 5,195,083 |
| 15th Sep 2026 (Tue) | 216.00 | 220.00 | 214.80 | 218.40 | 4,350,786 |
| 14th Sep 2026 (Mon) | 216.80 | 219.00 | 215.80 | 217.40 | 7,076,699 |
| 11th Sep 2026 (Fri) | 219.40 | 220.00 | 215.80 | 215.80 | 4,824,323 |
| 10th Sep 2026 (Thu) | 219.80 | 221.20 | 217.80 | 217.80 | 4,094,765 |
| 9th Sep 2026 (Wed) | 220.00 | 221.40 | 218.20 | 221.00 | 4,904,183 |
| 8th Sep 2026 (Tue) | 226.00 | 227.80 | 220.60 | 221.40 | 5,361,014 |
| 7th Sep 2026 (Mon) | 225.80 | 227.20 | 224.60 | 226.80 | 3,050,145 |
| 4th Sep 2026 (Fri) | 227.60 | 229.20 | 225.20 | 228.20 | 7,506,313 |
| 3rd Sep 2026 (Thu) | 234.40 | 234.40 | 226.20 | 227.40 | 7,912,167 |
| 2nd Sep 2026 (Wed) | 228.20 | 235.40 | 227.80 | 233.60 | 4,911,115 |
| 1st Sep 2026 (Tue) | 228.20 | 233.60 | 227.40 | 229.80 | 8,384,648 |
| 31st Aug 2026 (Mon) | 227.60 | 227.60 | 227.60 | 227.60 | 0 |
| 28th Aug 2026 (Fri) | 230.60 | 231.00 | 226.60 | 227.60 | 23,623,004 |
| 27th Aug 2026 (Thu) | 227.20 | 231.20 | 226.20 | 229.60 | 3,934,332 |
| 26th Aug 2026 (Wed) | 229.00 | 232.00 | 227.60 | 227.60 | 5,243,083 |
| 25th Aug 2026 (Tue) | 228.40 | 229.80 | 227.80 | 228.80 | 3,927,647 |
| 24th Aug 2026 (Mon) | 225.20 | 228.20 | 225.00 | 228.00 | 14,241,870 |
| 21st Aug 2026 (Fri) | 225.00 | 228.20 | 223.20 | 226.00 | 5,890,164 |
| 20th Aug 2026 (Thu) | 229.00 | 229.80 | 225.60 | 225.60 | 7,188,710 |
| 19th Aug 2026 (Wed) | 233.40 | 234.80 | 230.60 | 230.60 | 8,520,823 |
| 18th Aug 2026 (Tue) | 232.00 | 237.00 | 231.20 | 234.00 | 5,963,208 |
| 17th Aug 2026 (Mon) | 231.00 | 232.60 | 228.60 | 232.00 | 5,081,084 |
| 14th Aug 2026 (Fri) | 230.00 | 233.80 | 227.40 | 229.60 | 10,125,485 |
| 13th Aug 2026 (Thu) | 234.80 | 235.40 | 230.00 | 231.80 | 9,212,490 |
| 12th Aug 2026 (Wed) | 234.20 | 235.80 | 232.60 | 233.20 | 4,317,949 |
| 11th Aug 2026 (Tue) | 232.40 | 237.20 | 232.40 | 234.20 | 5,191,704 |
| 10th Aug 2026 (Mon) | 232.20 | 234.00 | 228.80 | 233.60 | 7,738,866 |
| 7th Aug 2026 (Fri) | 227.00 | 234.00 | 226.80 | 232.40 | 9,543,854 |
| 6th Aug 2026 (Thu) | 225.00 | 227.40 | 223.40 | 226.80 | 12,098,122 |
| 5th Aug 2026 (Wed) | 230.80 | 231.80 | 222.60 | 223.80 | 12,869,507 |
| 4th Aug 2026 (Tue) | 224.80 | 232.60 | 218.00 | 229.40 | 14,123,435 |
| 3rd Aug 2026 (Mon) | 228.00 | 231.40 | 225.40 | 225.40 | 9,368,712 |
| 31st Jul 2026 (Fri) | 227.80 | 230.00 | 223.60 | 224.00 | 6,444,931 |
| 30th Jul 2026 (Thu) | 229.40 | 235.20 | 228.80 | 228.80 | 25,655,612 |
| 29th Jul 2026 (Wed) | 229.40 | 230.60 | 225.40 | 230.60 | 8,448,351 |
| 28th Jul 2026 (Tue) | 221.00 | 228.80 | 220.00 | 228.20 | 4,371,686 |
| 27th Jul 2026 (Mon) | 218.60 | 221.00 | 217.40 | 220.20 | 5,862,331 |
| 24th Jul 2026 (Fri) | 212.20 | 217.00 | 211.80 | 216.00 | 4,059,221 |
| 23rd Jul 2026 (Thu) | 213.40 | 213.40 | 211.00 | 212.60 | 3,745,202 |
| 22nd Jul 2026 (Wed) | 216.00 | 218.60 | 212.40 | 214.20 | 6,039,891 |
| 21st Jul 2026 (Tue) | 216.00 | 217.00 | 213.60 | 215.20 | 6,180,274 |
| 20th Jul 2026 (Mon) | 212.40 | 220.40 | 212.40 | 218.20 | 4,234,112 |