| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 214.00 | 218.40 | 212.80 | 216.80 | 6,104,453 |
| 16th Jul 2026 (Thu) | 211.60 | 213.40 | 209.60 | 213.40 | 5,490,984 |
| 15th Jul 2026 (Wed) | 210.40 | 213.20 | 206.60 | 213.20 | 7,199,313 |
| 14th Jul 2026 (Tue) | 212.20 | 212.40 | 209.80 | 210.60 | 4,634,861 |
| 13th Jul 2026 (Mon) | 214.00 | 215.60 | 212.40 | 214.80 | 2,865,922 |
| 10th Jul 2026 (Fri) | 213.00 | 214.60 | 212.20 | 214.20 | 3,574,221 |
| 9th Jul 2026 (Thu) | 215.60 | 215.60 | 212.00 | 213.00 | 5,513,700 |
| 8th Jul 2026 (Wed) | 221.80 | 222.40 | 213.80 | 214.20 | 6,822,514 |
| 7th Jul 2026 (Tue) | 222.60 | 225.20 | 222.40 | 223.00 | 8,878,233 |
| 6th Jul 2026 (Mon) | 223.20 | 227.60 | 220.20 | 220.20 | 5,009,640 |
| 3rd Jul 2026 (Fri) | 220.80 | 223.40 | 218.60 | 223.20 | 4,633,102 |
| 2nd Jul 2026 (Thu) | 216.80 | 224.20 | 216.80 | 219.60 | 8,016,768 |
| 1st Jul 2026 (Wed) | 214.20 | 218.40 | 213.60 | 218.20 | 6,931,255 |
| 30th Jun 2026 (Tue) | 213.60 | 218.80 | 212.80 | 215.00 | 8,872,965 |
| 29th Jun 2026 (Mon) | 212.60 | 214.80 | 211.80 | 213.80 | 7,824,645 |
| 26th Jun 2026 (Fri) | 211.00 | 212.40 | 207.60 | 211.60 | 5,473,442 |
| 25th Jun 2026 (Thu) | 205.60 | 213.20 | 205.60 | 211.80 | 7,980,146 |
| 24th Jun 2026 (Wed) | 206.40 | 210.40 | 203.00 | 209.40 | 4,601,874 |
| 23rd Jun 2026 (Tue) | 205.00 | 209.00 | 203.60 | 206.80 | 5,226,891 |
| 22nd Jun 2026 (Mon) | 205.60 | 207.60 | 204.00 | 207.40 | 10,865,594 |
| 19th Jun 2026 (Fri) | 206.00 | 207.80 | 205.20 | 207.00 | 26,292,064 |
| 18th Jun 2026 (Thu) | 204.00 | 206.80 | 202.00 | 206.00 | 7,552,130 |
| 17th Jun 2026 (Wed) | 209.20 | 209.40 | 204.00 | 205.20 | 13,278,262 |
| 16th Jun 2026 (Tue) | 204.20 | 211.40 | 204.00 | 209.00 | 10,254,500 |
| 15th Jun 2026 (Mon) | 206.60 | 207.60 | 203.60 | 204.00 | 5,563,846 |
| 12th Jun 2026 (Fri) | 203.80 | 206.40 | 202.40 | 202.60 | 5,229,307 |
| 11th Jun 2026 (Thu) | 200.20 | 201.80 | 198.60 | 200.00 | 6,134,369 |
| 10th Jun 2026 (Wed) | 202.40 | 204.20 | 199.40 | 201.00 | 3,917,992 |
| 9th Jun 2026 (Tue) | 201.40 | 204.60 | 200.00 | 202.20 | 4,070,818 |
| 8th Jun 2026 (Mon) | 202.00 | 204.00 | 200.60 | 201.20 | 2,927,918 |
| 5th Jun 2026 (Fri) | 204.20 | 206.80 | 203.80 | 204.20 | 7,419,020 |
| 4th Jun 2026 (Thu) | 197.30 | 204.20 | 197.00 | 204.20 | 8,525,632 |
| 3rd Jun 2026 (Wed) | 194.80 | 198.70 | 193.80 | 198.70 | 5,261,707 |
| 2nd Jun 2026 (Tue) | 196.00 | 196.90 | 193.50 | 194.90 | 9,251,517 |
| 1st Jun 2026 (Mon) | 200.40 | 201.00 | 193.00 | 194.00 | 8,265,768 |
| 29th May 2026 (Fri) | 199.80 | 204.80 | 199.20 | 202.20 | 10,545,730 |
| 28th May 2026 (Thu) | 200.80 | 201.40 | 195.60 | 198.30 | 8,738,240 |
| 27th May 2026 (Wed) | 202.20 | 208.20 | 202.00 | 202.80 | 29,974,241 |
| 26th May 2026 (Tue) | 201.60 | 202.20 | 198.10 | 201.20 | 6,134,696 |
| 25th May 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 22nd May 2026 (Fri) | 205.00 | 205.80 | 196.30 | 197.00 | 11,674,679 |
| 21st May 2026 (Thu) | 215.00 | 215.00 | 195.90 | 203.60 | 28,549,058 |
| 20th May 2026 (Wed) | 213.60 | 216.60 | 212.00 | 214.20 | 7,934,790 |
| 19th May 2026 (Tue) | 213.00 | 214.40 | 211.40 | 214.40 | 8,102,434 |
| 18th May 2026 (Mon) | 208.00 | 213.40 | 206.20 | 211.80 | 9,122,134 |