| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 237.00 | 242.20 | 235.80 | 240.60 | 5,666,761 |
| 16th Apr 2026 (Thu) | 237.20 | 239.00 | 235.20 | 236.60 | 4,259,029 |
| 15th Apr 2026 (Wed) | 240.00 | 244.40 | 239.00 | 241.40 | 8,197,113 |
| 14th Apr 2026 (Tue) | 231.20 | 238.00 | 231.20 | 238.00 | 8,169,540 |
| 13th Apr 2026 (Mon) | 232.80 | 233.40 | 228.60 | 230.00 | 10,150,187 |
| 10th Apr 2026 (Fri) | 224.00 | 240.40 | 224.00 | 234.00 | 15,392,375 |
| 9th Apr 2026 (Thu) | 224.00 | 226.60 | 217.60 | 224.00 | 8,469,280 |
| 8th Apr 2026 (Wed) | 232.20 | 232.40 | 223.00 | 224.80 | 44,900,548 |
| 7th Apr 2026 (Tue) | 219.80 | 221.80 | 214.40 | 214.40 | 5,290,087 |
| 6th Apr 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 3rd Apr 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2nd Apr 2026 (Thu) | 216.60 | 221.00 | 215.20 | 220.00 | 23,154,009 |
| 1st Apr 2026 (Wed) | 216.00 | 220.40 | 216.00 | 219.60 | 5,384,810 |
| 31st Mar 2026 (Tue) | 219.20 | 221.20 | 215.00 | 215.40 | 7,503,551 |
| 30th Mar 2026 (Mon) | 217.20 | 219.60 | 214.80 | 218.40 | 5,790,533 |
| 27th Mar 2026 (Fri) | 227.00 | 227.20 | 218.60 | 218.60 | 7,097,384 |
| 26th Mar 2026 (Thu) | 223.60 | 226.60 | 222.20 | 226.20 | 3,554,008 |
| 25th Mar 2026 (Wed) | 225.20 | 225.40 | 222.40 | 224.00 | 5,472,762 |
| 24th Mar 2026 (Tue) | 221.60 | 224.80 | 220.60 | 223.40 | 5,295,616 |
| 23rd Mar 2026 (Mon) | 217.40 | 223.00 | 212.80 | 217.60 | 11,469,452 |
| 20th Mar 2026 (Fri) | 225.00 | 225.60 | 219.20 | 219.20 | 43,743,650 |
| 19th Mar 2026 (Thu) | 230.00 | 231.20 | 221.80 | 223.60 | 6,251,386 |
| 18th Mar 2026 (Wed) | 234.40 | 235.60 | 231.00 | 233.80 | 4,696,523 |
| 17th Mar 2026 (Tue) | 234.20 | 235.80 | 233.20 | 233.20 | 7,911,008 |
| 16th Mar 2026 (Mon) | 238.00 | 238.60 | 233.00 | 233.80 | 14,007,966 |
| 13th Mar 2026 (Fri) | 235.20 | 238.40 | 234.60 | 237.60 | 4,465,489 |
| 12th Mar 2026 (Thu) | 234.40 | 239.60 | 234.40 | 236.00 | 3,749,933 |
| 11th Mar 2026 (Wed) | 243.00 | 243.00 | 235.80 | 236.20 | 7,639,724 |
| 10th Mar 2026 (Tue) | 243.60 | 245.40 | 242.60 | 242.80 | 36,805,770 |
| 9th Mar 2026 (Mon) | 240.20 | 242.40 | 238.20 | 238.40 | 12,527,217 |
| 6th Mar 2026 (Fri) | 249.40 | 249.80 | 243.80 | 243.80 | 8,964,501 |
| 5th Mar 2026 (Thu) | 243.20 | 250.00 | 242.00 | 248.60 | 8,919,297 |
| 4th Mar 2026 (Wed) | 238.20 | 243.80 | 235.80 | 243.20 | 11,793,180 |
| 3rd Mar 2026 (Tue) | 246.20 | 246.80 | 234.40 | 237.40 | 8,449,206 |
| 2nd Mar 2026 (Mon) | 251.80 | 254.80 | 246.20 | 246.20 | 8,306,136 |
| 27th Feb 2026 (Fri) | 257.00 | 257.20 | 253.20 | 256.40 | 8,602,518 |
| 26th Feb 2026 (Thu) | 251.80 | 259.20 | 249.00 | 256.00 | 10,512,905 |
| 25th Feb 2026 (Wed) | 251.00 | 255.20 | 241.60 | 251.80 | 17,374,081 |
| 24th Feb 2026 (Tue) | 248.00 | 257.80 | 234.20 | 250.60 | 23,044,769 |
| 23rd Feb 2026 (Mon) | 228.80 | 230.80 | 227.00 | 227.00 | 6,458,696 |
| 20th Feb 2026 (Fri) | 231.20 | 232.20 | 228.80 | 228.80 | 21,870,803 |
| 19th Feb 2026 (Thu) | 232.00 | 232.80 | 228.80 | 230.60 | 3,298,644 |