| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 522 | 205.121p | Ordinary |
10:56:31 - 05-Jun-26 |
| Sell* | 3,750 | 205.08p | Ordinary |
10:55:55 - 05-Jun-26 |
| Sell* | 11 | 205.00p | SI Trade |
10:54:00 - 05-Jun-26 |
| Sell* | 147 | 205.20p | Automatic Execution |
10:53:51 - 05-Jun-26 |
| Sell* | 11 | 205.20p | SI Trade |
10:53:00 - 05-Jun-26 |
| Sell* | 1,847 | 205.40p | Automatic Execution |
10:52:32 - 05-Jun-26 |
| Sell* | 53 | 205.40p | Automatic Execution |
10:52:31 - 05-Jun-26 |
| Sell* | 1,000 | 205.40p | Automatic Execution |
10:52:31 - 05-Jun-26 |
| Sell* | 2,900 | 205.60p | Automatic Execution |
10:52:21 - 05-Jun-26 |
| Buy* | 807 | 205.60p | Automatic Execution |
10:52:21 - 05-Jun-26 |
| Sell* | 11 | 205.40p | SI Trade |
10:52:00 - 05-Jun-26 |
| Buy* | 90 | 205.80p | Automatic Execution |
10:51:14 - 05-Jun-26 |
| Buy* | 199 | 205.80p | Automatic Execution |
10:51:14 - 05-Jun-26 |
| Buy* | 232 | 205.80p | Automatic Execution |
10:51:14 - 05-Jun-26 |
| Buy* | 1,000 | 205.80p | Automatic Execution |
10:51:14 - 05-Jun-26 |
| Sell* | 118 | 205.40p | SI Trade |
10:51:01 - 05-Jun-26 |
| Sell* | 486 | 205.60p | SI Trade |
10:43:15 - 05-Jun-26 |
| Sell* | 151 | 205.80p | Automatic Execution |
10:42:21 - 05-Jun-26 |
| Sell* | 3 | 206.00p | Automatic Execution |
10:41:26 - 05-Jun-26 |
| Sell* | 1,986 | 206.00p | Automatic Execution |
10:41:26 - 05-Jun-26 |
| Sell* | 1,000 | 206.00p | Automatic Execution |
10:41:26 - 05-Jun-26 |
| Sell* | 1,448 | 206.00p | Automatic Execution |
10:41:26 - 05-Jun-26 |
| Sell* | 989 | 206.00p | Automatic Execution |
10:41:26 - 05-Jun-26 |
| Sell* | 227 | 206.00p | SI Trade |
10:40:02 - 05-Jun-26 |
| Sell* | 57 | 206.00p | SI Trade |
10:39:02 - 05-Jun-26 |
| Sell* | 781 | 206.20p | Automatic Execution |
10:33:39 - 05-Jun-26 |
| Sell* | 119 | 206.20p | Automatic Execution |
10:33:39 - 05-Jun-26 |
| Sell* | 2,100 | 206.20p | Automatic Execution |
10:33:39 - 05-Jun-26 |
| Sell* | 818 | 206.20p | Automatic Execution |
10:33:39 - 05-Jun-26 |
| Sell* | 239 | 206.20p | Automatic Execution |
10:33:39 - 05-Jun-26 |
| Sell* | 353 | 206.20p | Automatic Execution |
10:33:39 - 05-Jun-26 |
| Buy* | 351 | 206.40p | SI Trade |
10:33:36 - 05-Jun-26 |
| Buy* | 473 | 206.40p | SI Trade |
10:33:36 - 05-Jun-26 |
| Sell* | 2,010 | 206.20p | Automatic Execution |
10:33:36 - 05-Jun-26 |
| Sell* | 1,346 | 206.20p | Automatic Execution |
10:33:36 - 05-Jun-26 |
| Sell* | 807 | 206.20p | Automatic Execution |
10:33:36 - 05-Jun-26 |
| Sell* | 590 | 206.20p | Automatic Execution |
10:33:36 - 05-Jun-26 |
| Sell* | 1,356 | 206.20p | Automatic Execution |
10:33:36 - 05-Jun-26 |
| Buy* | 900 | 206.40p | Automatic Execution |
10:33:36 - 05-Jun-26 |
| Buy* | 3,353 | 206.20p | Automatic Execution |
10:33:35 - 05-Jun-26 |
| Buy* | 214 | 206.20p | Automatic Execution |
10:33:35 - 05-Jun-26 |
| Buy* | 624 | 206.20p | Automatic Execution |
10:33:35 - 05-Jun-26 |
| Buy* | 1,107 | 206.20p | Automatic Execution |
10:33:35 - 05-Jun-26 |
| Sell* | 1,369 | 206.20p | Automatic Execution |
10:32:26 - 05-Jun-26 |
| Sell* | 1,547 | 206.20p | Automatic Execution |
10:32:26 - 05-Jun-26 |
| Sell* | 1,922 | 206.20p | Automatic Execution |
10:32:26 - 05-Jun-26 |
| Sell* | 899 | 206.20p | Automatic Execution |
10:32:26 - 05-Jun-26 |
| Buy* | 186 | 206.40p | SI Trade |
10:32:10 - 05-Jun-26 |
| Sell* | 750 | 206.36p | Ordinary |
10:31:32 - 05-Jun-26 |
| Sell* | 905 | 206.20p | Automatic Execution |
10:30:00 - 05-Jun-26 |
| Sell* | 1,230 | 206.40p | Automatic Execution |
10:23:34 - 05-Jun-26 |
| Sell* | 1,419 | 206.40p | Automatic Execution |
10:23:34 - 05-Jun-26 |
| Sell* | 861 | 206.40p | Automatic Execution |
10:23:34 - 05-Jun-26 |
| Sell* | 1,230 | 206.40p | Automatic Execution |
10:23:34 - 05-Jun-26 |
| Sell* | 753 | 206.40p | Automatic Execution |
10:23:34 - 05-Jun-26 |
| Sell* | 435 | 206.40p | Automatic Execution |
10:23:34 - 05-Jun-26 |
| Sell* | 1,765 | 206.40p | Automatic Execution |
10:23:34 - 05-Jun-26 |
| Sell* | 1,924 | 206.585p | Ordinary |
10:19:01 - 05-Jun-26 |
| Sell* | 11 | 206.40p | SI Trade |
10:19:00 - 05-Jun-26 |
| Sell* | 11 | 206.40p | SI Trade |
10:18:00 - 05-Jun-26 |
| Sell* | 221 | 206.40p | Automatic Execution |
10:17:31 - 05-Jun-26 |
| Sell* | 807 | 206.40p | Automatic Execution |
10:17:31 - 05-Jun-26 |
| Sell* | 1,369 | 206.40p | Automatic Execution |
10:17:31 - 05-Jun-26 |
| Sell* | 11 | 206.40p | SI Trade |
10:17:00 - 05-Jun-26 |
| Sell* | 10 | 206.40p | SI Trade |
10:16:00 - 05-Jun-26 |
| Sell* | 790 | 206.60p | Automatic Execution |
10:15:13 - 05-Jun-26 |
| Sell* | 142 | 206.60p | Automatic Execution |
10:15:13 - 05-Jun-26 |
| Sell* | 687 | 206.60p | Automatic Execution |
10:15:13 - 05-Jun-26 |
| Sell* | 1,141 | 206.80p | Automatic Execution |
10:15:11 - 05-Jun-26 |
| Sell* | 1,435 | 206.80p | Automatic Execution |
10:15:11 - 05-Jun-26 |
| Sell* | 806 | 206.80p | Automatic Execution |
10:15:11 - 05-Jun-26 |
| Sell* | 4,523 | 206.80p | Automatic Execution |
10:15:11 - 05-Jun-26 |
| Sell* | 77 | 206.80p | Automatic Execution |
10:15:11 - 05-Jun-26 |
| Sell* | 119 | 206.80p | SI Trade |
10:15:01 - 05-Jun-26 |
| Buy* | 1,605 | 206.80p | Automatic Execution |
10:14:36 - 05-Jun-26 |
| Sell* | 1,136 | 206.60p | Automatic Execution |
10:14:32 - 05-Jun-26 |
| Sell* | 1,378 | 206.60p | Automatic Execution |
10:14:32 - 05-Jun-26 |
| Sell* | 554 | 206.60p | Automatic Execution |
10:14:32 - 05-Jun-26 |
| Sell* | 1,186 | 206.60p | Automatic Execution |
10:14:32 - 05-Jun-26 |
| Sell* | 455 | 206.60p | Automatic Execution |
10:14:32 - 05-Jun-26 |
| Sell* | 2,106 | 206.60p | Automatic Execution |
10:14:32 - 05-Jun-26 |
| Sell* | 63 | 206.60p | Automatic Execution |
10:13:35 - 05-Jun-26 |
| Sell* | 63 | 206.60p | Automatic Execution |
10:13:35 - 05-Jun-26 |
| Buy* | 2,364 | 206.80p | Automatic Execution |
10:13:22 - 05-Jun-26 |
| Sell* | 145 | 206.60p | Automatic Execution |
10:13:07 - 05-Jun-26 |
| Sell* | 4 | 206.60p | Automatic Execution |
10:13:07 - 05-Jun-26 |
| Sell* | 7 | 206.60p | Automatic Execution |
10:13:07 - 05-Jun-26 |
| Sell* | 150 | 206.60p | Automatic Execution |
10:13:07 - 05-Jun-26 |
| Buy* | 1,120 | 206.40p | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Buy* | 1,298 | 206.40p | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Buy* | 1,307 | 206.40p | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Buy* | 1,673 | 206.40p | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Buy* | 807 | 206.40p | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Buy* | 422 | 206.40p | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Buy* | 1,369 | 206.40p | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Sell* | 2,185 | 206.00p | Automatic Execution |
10:06:04 - 05-Jun-26 |
| Sell* | 1,478 | 206.00p | Automatic Execution |
10:06:04 - 05-Jun-26 |
| Sell* | 627 | 206.00p | Automatic Execution |
10:06:04 - 05-Jun-26 |
| Sell* | 11 | 206.00p | SI Trade |
10:04:00 - 05-Jun-26 |
| Sell* | 11 | 206.00p | SI Trade |
10:03:00 - 05-Jun-26 |
| Sell* | 119 | 206.00p | SI Trade |
10:02:01 - 05-Jun-26 |
| Sell* | 509 | 206.00p | Automatic Execution |
10:00:55 - 05-Jun-26 |
| Sell* | 2,519 | 206.00p | Automatic Execution |
10:00:55 - 05-Jun-26 |
| Sell* | 900 | 206.00p | Automatic Execution |
10:00:55 - 05-Jun-26 |
| Sell* | 679 | 206.00p | Automatic Execution |
10:00:55 - 05-Jun-26 |
| Buy* | 783 | 206.20p | Automatic Execution |
10:00:55 - 05-Jun-26 |
| Buy* | 1,136 | 206.20p | Automatic Execution |
10:00:55 - 05-Jun-26 |
| Buy* | 513 | 206.20p | Automatic Execution |
10:00:55 - 05-Jun-26 |
| Sell* | 51 | 206.00p | Automatic Execution |
10:00:55 - 05-Jun-26 |
| Sell* | 1,395 | 206.00p | Automatic Execution |
10:00:55 - 05-Jun-26 |
| Sell* | 725 | 206.00p | Automatic Execution |
10:00:55 - 05-Jun-26 |
| Sell* | 1,154 | 206.00p | Automatic Execution |
10:00:55 - 05-Jun-26 |
| Sell* | 3,300 | 206.00p | Automatic Execution |
10:00:55 - 05-Jun-26 |
| Buy* | 3,022 | 206.20p | Automatic Execution |
10:00:02 - 05-Jun-26 |
| Buy* | 1,575 | 206.20p | Automatic Execution |
10:00:02 - 05-Jun-26 |
| Buy* | 1,703 | 206.20p | Automatic Execution |
10:00:02 - 05-Jun-26 |
| Sell* | 1,150 | 206.08p | Ordinary |
09:59:26 - 05-Jun-26 |
| Buy* | 485 | 206.1128p | Ordinary |
09:58:32 - 05-Jun-26 |
| Sell* | 1,440 | 206.038p | Ordinary |
09:58:00 - 05-Jun-26 |
| Buy* | 1 | 206.20p | SI Trade |
09:54:52 - 05-Jun-26 |
| Buy* | 440 | 206.099p | SI Trade |
09:51:16 - 05-Jun-26 |
| Sell* | 118 | 205.80p | SI Trade |
09:51:01 - 05-Jun-26 |
| Sell* | 485 | 205.80p | SI Trade |
09:48:51 - 05-Jun-26 |
| Sell* | 147 | 205.832p | Ordinary |
09:48:49 - 05-Jun-26 |
| Sell* | 971 | 205.80p | SI Trade |
09:48:06 - 05-Jun-26 |
| Sell* | 2,011 | 206.00p | Automatic Execution |
09:47:07 - 05-Jun-26 |
| Sell* | 682 | 206.00p | Automatic Execution |
09:47:07 - 05-Jun-26 |
| Sell* | 1,900 | 206.00p | Automatic Execution |
09:47:07 - 05-Jun-26 |
| Sell* | 1,385 | 206.00p | Automatic Execution |
09:47:07 - 05-Jun-26 |
| Sell* | 760 | 206.00p | Automatic Execution |
09:47:07 - 05-Jun-26 |
| Sell* | 1,456 | 206.00p | SI Trade |
09:47:07 - 05-Jun-26 |
| Buy* | 3 | 206.40p | Automatic Execution |
09:47:07 - 05-Jun-26 |
| Sell* | 4,621 | 206.16p | Ordinary |
09:46:29 - 05-Jun-26 |
| Sell* | 351 | 206.20p | Automatic Execution |
09:43:22 - 05-Jun-26 |
| Sell* | 1,303 | 206.20p | Automatic Execution |
09:43:22 - 05-Jun-26 |
| Sell* | 571 | 206.20p | Automatic Execution |
09:43:22 - 05-Jun-26 |
| Sell* | 1,629 | 206.20p | Automatic Execution |
09:43:22 - 05-Jun-26 |
| Sell* | 1,000 | 206.20p | Automatic Execution |
09:43:22 - 05-Jun-26 |
| Sell* | 1,480 | 206.20p | Automatic Execution |
09:43:22 - 05-Jun-26 |
| Sell* | 553 | 206.20p | Automatic Execution |
09:43:22 - 05-Jun-26 |
| Sell* | 2,686 | 206.40p | Automatic Execution |
09:43:22 - 05-Jun-26 |
| Sell* | 233 | 206.40p | Automatic Execution |
09:43:22 - 05-Jun-26 |
| Sell* | 506 | 206.40p | Automatic Execution |
09:43:22 - 05-Jun-26 |
| Sell* | 1,433 | 206.40p | Automatic Execution |
09:43:22 - 05-Jun-26 |
| Sell* | 227 | 206.40p | SI Trade |
09:40:02 - 05-Jun-26 |
| Buy* | 1,392 | 206.60p | Automatic Execution |
09:37:30 - 05-Jun-26 |
| Buy* | 1,264 | 206.60p | Automatic Execution |
09:37:30 - 05-Jun-26 |
| Sell* | 508 | 206.40p | Automatic Execution |
09:33:42 - 05-Jun-26 |
| Sell* | 1,491 | 206.40p | Automatic Execution |
09:33:42 - 05-Jun-26 |
| Sell* | 801 | 206.40p | Automatic Execution |
09:33:42 - 05-Jun-26 |
| Buy* | 1,000 | 206.52p | Ordinary |
09:32:20 - 05-Jun-26 |
| Sell* | 563 | 206.40p | Automatic Execution |
09:28:14 - 05-Jun-26 |
| Sell* | 211 | 206.40p | Automatic Execution |
09:28:14 - 05-Jun-26 |
| Sell* | 1,455 | 206.40p | Automatic Execution |
09:28:14 - 05-Jun-26 |
| Sell* | 1,000 | 206.40p | Automatic Execution |
09:28:14 - 05-Jun-26 |
| Sell* | 3,714 | 206.40p | SI Trade |
09:26:21 - 05-Jun-26 |
| Buy* | 2,482 | 206.40p | Automatic Execution |
09:26:21 - 05-Jun-26 |
| Buy* | 1,421 | 206.40p | Automatic Execution |
09:26:21 - 05-Jun-26 |
| Buy* | 1,243 | 206.40p | Automatic Execution |
09:26:21 - 05-Jun-26 |
| Sell* | 1 | 205.80p | SI Trade |
09:19:47 - 05-Jun-26 |
| Sell* | 119 | 205.80p | SI Trade |
09:19:01 - 05-Jun-26 |
| Sell* | 140 | 205.60p | SI Trade |
09:18:57 - 05-Jun-26 |
| Sell* | 247 | 205.80p | Automatic Execution |
09:17:23 - 05-Jun-26 |
| Sell* | 1,353 | 205.80p | Automatic Execution |
09:17:23 - 05-Jun-26 |
| Sell* | 2,523 | 205.80p | Automatic Execution |
09:17:23 - 05-Jun-26 |
| Sell* | 1,000 | 205.80p | Automatic Execution |
09:17:23 - 05-Jun-26 |
| Sell* | 750 | 205.80p | Automatic Execution |
09:17:23 - 05-Jun-26 |
| Sell* | 1,469 | 205.80p | Automatic Execution |
09:17:23 - 05-Jun-26 |
| Sell* | 1,308 | 206.00p | Automatic Execution |
09:17:23 - 05-Jun-26 |
| Sell* | 114 | 206.00p | Automatic Execution |
09:15:20 - 05-Jun-26 |
| Sell* | 845 | 206.00p | Automatic Execution |
09:15:20 - 05-Jun-26 |
| Sell* | 655 | 206.00p | Automatic Execution |
09:15:20 - 05-Jun-26 |
| Sell* | 193 | 206.20p | Automatic Execution |
09:13:34 - 05-Jun-26 |
| Buy* | 1,211 | 206.32p | Ordinary |
09:13:25 - 05-Jun-26 |
| Buy* | 1 | 206.40p | SI Trade |
09:11:48 - 05-Jun-26 |
| Buy* | 421 | 206.20p | Automatic Execution |
09:10:41 - 05-Jun-26 |
| Buy* | 148 | 206.20p | Automatic Execution |
09:10:41 - 05-Jun-26 |
| Buy* | 1,000 | 206.20p | Automatic Execution |
09:10:41 - 05-Jun-26 |
| Buy* | 774 | 206.20p | Automatic Execution |
09:10:41 - 05-Jun-26 |
| Buy* | 1,468 | 206.20p | Automatic Execution |
09:10:41 - 05-Jun-26 |
| Buy* | 1,243 | 206.20p | Automatic Execution |
09:10:41 - 05-Jun-26 |
| Buy* | 3,400 | 206.20p | Automatic Execution |
09:10:41 - 05-Jun-26 |
| Buy* | 1,136 | 206.20p | Automatic Execution |
09:10:41 - 05-Jun-26 |
| Sell* | 119 | 205.80p | SI Trade |
09:08:01 - 05-Jun-26 |
| Buy* | 292 | 206.00p | Automatic Execution |
09:05:25 - 05-Jun-26 |
| Buy* | 725 | 206.00p | Automatic Execution |
09:05:25 - 05-Jun-26 |
| Buy* | 1,136 | 206.00p | Automatic Execution |
09:05:25 - 05-Jun-26 |
| Sell* | 1,179 | 206.00p | Automatic Execution |
09:04:28 - 05-Jun-26 |
| Sell* | 638 | 206.00p | Automatic Execution |
09:04:28 - 05-Jun-26 |
| Sell* | 2,500 | 206.00p | Automatic Execution |
09:04:28 - 05-Jun-26 |
| Sell* | 2,833 | 206.00p | Automatic Execution |
09:04:28 - 05-Jun-26 |
| Sell* | 1,380 | 206.00p | Automatic Execution |
09:04:28 - 05-Jun-26 |
| Sell* | 1,457 | 206.00p | Automatic Execution |
09:04:28 - 05-Jun-26 |
| Sell* | 1,271 | 206.00p | Automatic Execution |
09:04:28 - 05-Jun-26 |
| Sell* | 187 | 206.20p | Automatic Execution |
09:03:58 - 05-Jun-26 |
| Sell* | 1,379 | 206.20p | Automatic Execution |
09:03:58 - 05-Jun-26 |
| Sell* | 1,136 | 206.20p | Automatic Execution |
09:03:58 - 05-Jun-26 |
| Sell* | 673 | 206.20p | Automatic Execution |
09:03:58 - 05-Jun-26 |
| Sell* | 668 | 206.40p | Automatic Execution |
09:02:47 - 05-Jun-26 |
| Sell* | 1,594 | 206.40p | Automatic Execution |
09:02:47 - 05-Jun-26 |