Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 227.225p OTC Trade
 19:05:57 - 28-Aug-26
Buy* 31,303 227.60p SI Trade
Negotiated Trade
 16:56:25 - 28-Aug-26
Buy* 7,667 229.712p Ordinary
 16:47:41 - 28-Aug-26
Sell* 8 227.60p Automatic Execution
 16:36:55 - 28-Aug-26
Sell* 29 227.60p Automatic Execution
 16:36:50 - 28-Aug-26
Sell* 2,794,588 227.60p Uncrossing Trade
 16:35:20 - 28-Aug-26
Buy* 1,171 227.40p Automatic Execution
 16:29:30 - 28-Aug-26
Buy* 433 227.40p Automatic Execution
 16:29:30 - 28-Aug-26
Buy* 59 227.40p Automatic Execution
 16:29:30 - 28-Aug-26
Buy* 523 227.40p Automatic Execution
 16:29:00 - 28-Aug-26
Buy* 5 227.20p SI Trade
 16:28:26 - 28-Aug-26
Buy* 47 227.20p SI Trade
 16:28:25 - 28-Aug-26
Buy* 1,411 227.30p SI Trade
 16:28:20 - 28-Aug-26
Buy* 177 227.40p SI Trade
 16:26:25 - 28-Aug-26
Buy* 375 227.40p SI Trade
 16:25:55 - 28-Aug-26
Buy* 3,000 227.40p Automatic Execution
 16:25:44 - 28-Aug-26
Buy* 1,507 227.40p Automatic Execution
 16:25:44 - 28-Aug-26
Buy* 433 227.40p Automatic Execution
 16:25:44 - 28-Aug-26
Buy* 1,175 227.40p Automatic Execution
 16:25:44 - 28-Aug-26
Buy* 979 227.40p Automatic Execution
 16:25:44 - 28-Aug-26
Buy* 5,743 227.40p Automatic Execution
 16:25:44 - 28-Aug-26
Buy* 148 227.40p Automatic Execution
 16:25:43 - 28-Aug-26
Buy* 6,309 227.40p Automatic Execution
 16:25:43 - 28-Aug-26
Buy* 2,187 227.40p Automatic Execution
 16:25:43 - 28-Aug-26
Buy* 401 227.40p Automatic Execution
 16:25:43 - 28-Aug-26
Buy* 2,277 227.40p Automatic Execution
 16:25:43 - 28-Aug-26
Buy* 5,536 227.40p Automatic Execution
 16:25:43 - 28-Aug-26
Buy* 1,967 227.40p Automatic Execution
 16:25:43 - 28-Aug-26
Buy* 7,656 227.40p Automatic Execution
 16:25:43 - 28-Aug-26
Buy* 2,768 227.40p Automatic Execution
 16:25:35 - 28-Aug-26
Sell* 1,275 227.40p Automatic Execution
 16:25:35 - 28-Aug-26
Sell* 2,325 227.40p Automatic Execution
 16:25:35 - 28-Aug-26
Sell* 560 227.40p Automatic Execution
 16:25:35 - 28-Aug-26
Buy* 1,851 227.60p Automatic Execution
 16:25:22 - 28-Aug-26
Buy* 943 227.60p Automatic Execution
 16:25:22 - 28-Aug-26
Buy* 108 227.60p Automatic Execution
 16:25:22 - 28-Aug-26
Buy* 581 227.60p Automatic Execution
 16:25:22 - 28-Aug-26
Buy* 2,277 227.60p Automatic Execution
 16:25:22 - 28-Aug-26
Buy* 5,913 227.60p Automatic Execution
 16:25:22 - 28-Aug-26
Buy* 430 227.60p Automatic Execution
 16:25:22 - 28-Aug-26
Buy* 361 227.60p Automatic Execution
 16:25:22 - 28-Aug-26
Buy* 1,476 227.60p Automatic Execution
 16:25:15 - 28-Aug-26
Sell* 6,009 227.60p Automatic Execution
 16:25:15 - 28-Aug-26
Sell* 6,238 227.60p Automatic Execution
 16:25:15 - 28-Aug-26
Sell* 4,634 227.60p Automatic Execution
 16:25:15 - 28-Aug-26
Sell* 1,032 227.60p Automatic Execution
 16:25:15 - 28-Aug-26
Sell* 1,482 227.60p Automatic Execution
 16:25:15 - 28-Aug-26
Sell* 4,314 227.60p Automatic Execution
 16:25:15 - 28-Aug-26
Sell* 3,088 227.60p Automatic Execution
 16:25:15 - 28-Aug-26
Sell* 560 227.60p Automatic Execution
 16:25:15 - 28-Aug-26
Sell* 1,734 227.60p SI Trade
 16:24:44 - 28-Aug-26
Buy* 363 227.70p SI Trade
 16:24:16 - 28-Aug-26
Sell* 305 227.60p SI Trade
 16:23:08 - 28-Aug-26
Sell* 394 227.60p SI Trade
 16:22:50 - 28-Aug-26
Sell* 309 227.60p SI Trade
 16:22:38 - 28-Aug-26
Sell* 2,160 227.60p Automatic Execution
 16:22:33 - 28-Aug-26
Sell* 20,986 227.60p Automatic Execution
 16:22:33 - 28-Aug-26
Sell* 288 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 287 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 1,537 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 2,885 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 3,872 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 1,903 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 1,858 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 24 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 1,850 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 31 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 1,230 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 276 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 7 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 288 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 1,537 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 4,776 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 7,393 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 1,755 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 11,335 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 2,613 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 3,357 227.60p Automatic Execution
 16:22:23 - 28-Aug-26
Sell* 90 227.60p SI Trade
 16:21:25 - 28-Aug-26
Sell* 739 227.60p SI Trade
 16:20:27 - 28-Aug-26
Unknown* 739 227.60p OTC Trade
 16:20:27 - 28-Aug-26
Sell* 360 227.60p SI Trade
 16:20:27 - 28-Aug-26
Buy* 1,286 227.80p Automatic Execution
 16:15:08 - 28-Aug-26
Buy* 2,714 227.80p Automatic Execution
 16:15:08 - 28-Aug-26
Sell* 560 227.60p Automatic Execution
 16:14:22 - 28-Aug-26
Sell* 344 227.60p Automatic Execution
 16:14:22 - 28-Aug-26
Sell* 2 227.80p Automatic Execution
 16:14:12 - 28-Aug-26
Sell* 5,850 227.80p Automatic Execution
 16:14:12 - 28-Aug-26
Sell* 709 227.80p Automatic Execution
 16:14:12 - 28-Aug-26
Sell* 166 227.80p Automatic Execution
 16:14:12 - 28-Aug-26
Sell* 1,293 227.80p Automatic Execution
 16:14:12 - 28-Aug-26
Sell* 415 227.80p Automatic Execution
 16:14:12 - 28-Aug-26
Sell* 285 227.80p Automatic Execution
 16:14:12 - 28-Aug-26
Buy* 5 227.923p Ordinary
 16:13:51 - 28-Aug-26
Buy* 2,376 227.98744p SI Trade
 16:12:40 - 28-Aug-26
Sell* 2,115 227.90p SI Trade
 16:12:04 - 28-Aug-26
Buy* 1,337 228.00p SI Trade
 16:12:04 - 28-Aug-26
Sell* 95 227.90p SI Trade
 16:12:04 - 28-Aug-26
Sell* 1,953 228.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 5,200 228.00p Automatic Execution
 16:12:04 - 28-Aug-26
Buy* 1,313 228.00p Automatic Execution
 16:12:04 - 28-Aug-26
Sell* 1,000 228.00p Automatic Execution
 16:12:04 - 28-Aug-26
Sell* 8,803 228.00p Automatic Execution
 16:12:04 - 28-Aug-26
Sell* 1,877 228.00p Automatic Execution
 16:12:04 - 28-Aug-26
Sell* 9,056 228.00p Automatic Execution
 16:12:04 - 28-Aug-26
Sell* 2,344 228.00p SI Trade
 16:11:14 - 28-Aug-26
Buy* 1,876 228.00p Automatic Execution
 16:07:17 - 28-Aug-26
Buy* 3,800 228.00p Automatic Execution
 16:07:17 - 28-Aug-26
Sell* 3,705 228.00p Automatic Execution
 16:07:17 - 28-Aug-26
Sell* 232 228.00p Automatic Execution
 16:07:17 - 28-Aug-26
Sell* 3,549 228.00p Automatic Execution
 16:07:17 - 28-Aug-26
Sell* 3,521 228.00p Automatic Execution
 16:07:17 - 28-Aug-26
Sell* 553 228.00p Automatic Execution
 16:07:17 - 28-Aug-26
Sell* 36 228.00p Automatic Execution
 16:07:17 - 28-Aug-26
Unknown* 0 228.20p SI Trade
 16:05:51 - 28-Aug-26
Buy* 513 228.10p SI Trade
 16:03:16 - 28-Aug-26
Sell* 82 228.00p Automatic Execution
 16:03:12 - 28-Aug-26
Buy* 619 228.10p SI Trade
 16:03:04 - 28-Aug-26
Sell* 1,851 228.20p Automatic Execution
 16:03:04 - 28-Aug-26
Sell* 7,432 228.20p Automatic Execution
 16:03:04 - 28-Aug-26
Sell* 10,500 228.20p Automatic Execution
 16:03:04 - 28-Aug-26
Sell* 281 228.20p Automatic Execution
 16:03:04 - 28-Aug-26
Sell* 193 228.20p Automatic Execution
 16:03:04 - 28-Aug-26
Sell* 82 228.20p Automatic Execution
 16:02:20 - 28-Aug-26
Buy* 28,000 228.3756p Ordinary
 16:00:53 - 28-Aug-26
Buy* 2,991 228.20p Automatic Execution
 15:59:26 - 28-Aug-26
Sell* 1,685 228.20p Automatic Execution
 15:58:16 - 28-Aug-26
Sell* 2,312 228.20p Automatic Execution
 15:58:16 - 28-Aug-26
Sell* 12,532 228.20p Automatic Execution
 15:58:16 - 28-Aug-26
Sell* 507 228.20p Automatic Execution
 15:58:16 - 28-Aug-26
Sell* 603 228.20p Automatic Execution
 15:58:16 - 28-Aug-26
Sell* 675 228.20p Automatic Execution
 15:58:16 - 28-Aug-26
Buy* 163 228.20p Automatic Execution
 15:57:45 - 28-Aug-26
Buy* 2,992 228.20p Automatic Execution
 15:57:45 - 28-Aug-26
Buy* 836 228.20p Automatic Execution
 15:57:45 - 28-Aug-26
Sell* 975 228.00p Automatic Execution
 15:56:52 - 28-Aug-26
Sell* 2,705 228.00p Automatic Execution
 15:56:52 - 28-Aug-26
Buy* 363 228.20p Automatic Execution
 15:56:35 - 28-Aug-26
Buy* 433 228.20p Automatic Execution
 15:56:35 - 28-Aug-26
Sell* 67 227.90p SI Trade
 15:53:26 - 28-Aug-26
Sell* 382 227.90p SI Trade
 15:53:26 - 28-Aug-26
Sell* 653 227.90p SI Trade
 15:53:26 - 28-Aug-26
Sell* 755 228.00p Automatic Execution
 15:53:26 - 28-Aug-26
Sell* 1,119 228.00p Automatic Execution
 15:53:26 - 28-Aug-26
Sell* 1,509 228.00p Automatic Execution
 15:53:26 - 28-Aug-26
Unknown* 1,984 228.00p Automatic Execution
 15:53:26 - 28-Aug-26
Sell* 9,343 228.00p Automatic Execution
 15:53:26 - 28-Aug-26
Sell* 163 228.00p Automatic Execution
 15:53:26 - 28-Aug-26
Sell* 1,821 228.00p Automatic Execution
 15:53:26 - 28-Aug-26
Sell* 9,343 228.00p Automatic Execution
 15:53:26 - 28-Aug-26
Buy* 215 228.00p Automatic Execution
 15:53:03 - 28-Aug-26
Buy* 99 228.00p Automatic Execution
 15:53:03 - 28-Aug-26
Buy* 334 228.00p Automatic Execution
 15:53:03 - 28-Aug-26
Sell* 975 227.80p Automatic Execution
 15:51:53 - 28-Aug-26
Sell* 1,282 227.80p Automatic Execution
 15:51:53 - 28-Aug-26
Buy* 3,711 227.80p Automatic Execution
 15:51:53 - 28-Aug-26
Buy* 179 227.80p Automatic Execution
 15:51:53 - 28-Aug-26
Buy* 260 227.80p Automatic Execution
 15:51:53 - 28-Aug-26
Buy* 10,382 227.80p SI Trade
 15:51:53 - 28-Aug-26
Unknown* 601 227.80p OTC Trade
 15:51:19 - 28-Aug-26
Unknown* 1,351,141 230.60p SI Trade
 15:49:29 - 28-Aug-26
Sell* 1,114 227.60p Automatic Execution
 15:48:55 - 28-Aug-26
Sell* 495 227.60p Automatic Execution
 15:48:55 - 28-Aug-26
Sell* 2,894 227.60p Automatic Execution
 15:48:55 - 28-Aug-26
Sell* 4,228 227.60p Automatic Execution
 15:48:55 - 28-Aug-26
Sell* 2,699 227.60p Automatic Execution
 15:48:55 - 28-Aug-26
Sell* 4,228 227.60p Automatic Execution
 15:48:55 - 28-Aug-26
Sell* 195 227.60p Automatic Execution
 15:48:55 - 28-Aug-26
Sell* 2,885 227.60p Automatic Execution
 15:48:55 - 28-Aug-26
Sell* 29 227.60p Automatic Execution
 15:46:55 - 28-Aug-26
Sell* 2,337 227.40p SI Trade
 15:46:34 - 28-Aug-26
Sell* 213 227.40p SI Trade
 15:45:51 - 28-Aug-26
Buy* 129 227.70p SI Trade
 15:44:09 - 28-Aug-26
Buy* 541 227.70p SI Trade
 15:44:09 - 28-Aug-26
Sell* 1,821 227.60p Automatic Execution
 15:44:09 - 28-Aug-26
Sell* 617 227.80p Automatic Execution
 15:44:09 - 28-Aug-26
Sell* 5,993 227.80p Automatic Execution
 15:44:09 - 28-Aug-26
Sell* 342 227.80p Automatic Execution
 15:44:09 - 28-Aug-26
Sell* 5,993 227.80p Automatic Execution
 15:44:09 - 28-Aug-26
Sell* 5,977 227.80p Automatic Execution
 15:44:09 - 28-Aug-26
Sell* 1,727 227.80p Automatic Execution
 15:44:09 - 28-Aug-26
Sell* 1,025 227.80p Automatic Execution
 15:44:09 - 28-Aug-26
Sell* 560 227.80p Automatic Execution
 15:44:09 - 28-Aug-26
Sell* 1,487 227.80p Automatic Execution
 15:44:09 - 28-Aug-26
Sell* 3,800 227.80p Automatic Execution
 15:44:09 - 28-Aug-26
Sell* 1,789 228.00p Automatic Execution
 15:40:04 - 28-Aug-26
Sell* 116 227.90p SI Trade
 15:39:16 - 28-Aug-26
Sell* 1,492 228.00p Automatic Execution
 15:39:16 - 28-Aug-26
Buy* 2,112 227.80p Automatic Execution
 15:39:16 - 28-Aug-26
Buy* 1,020 227.80p Automatic Execution
 15:39:16 - 28-Aug-26
Buy* 168 227.80p Automatic Execution
 15:39:16 - 28-Aug-26
Buy* 4,086 227.80p Automatic Execution
 15:39:16 - 28-Aug-26
Buy* 1,487 227.80p Automatic Execution
 15:39:16 - 28-Aug-26
Buy* 1,000 227.80p Automatic Execution
 15:39:16 - 28-Aug-26
Buy* 1,362 227.80p Automatic Execution
 15:39:16 - 28-Aug-26
Buy* 1,821 227.80p Automatic Execution
 15:39:16 - 28-Aug-26
Buy* 1,936 227.80p Automatic Execution
 15:39:16 - 28-Aug-26
Buy* 1,721 227.80p Automatic Execution
 15:39:16 - 28-Aug-26
Buy* 2,116 227.60p Automatic Execution
 15:39:02 - 28-Aug-26
Buy* 184 227.60p Automatic Execution
 15:39:02 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72