Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114,789 216.444p SI Trade
Suspected SELL Trade
 16:47:01 - 17-Jul-26
Buy* 41 216.80p Automatic Execution
 16:38:52 - 17-Jul-26
Sell* 5,136 216.80p Automatic Execution
 16:35:19 - 17-Jul-26
Sell* 1,384,717 216.80p Uncrossing Trade
 16:35:19 - 17-Jul-26
Buy* 1,084 216.908p Ordinary
 16:29:49 - 17-Jul-26
Buy* 2,017 217.00p Automatic Execution
 16:29:44 - 17-Jul-26
Buy* 1,700 217.00p Automatic Execution
 16:29:44 - 17-Jul-26
Buy* 1,900 217.00p Automatic Execution
 16:29:44 - 17-Jul-26
Buy* 1,216 217.00p Automatic Execution
 16:29:44 - 17-Jul-26
Buy* 4 217.00p Automatic Execution
 16:29:41 - 17-Jul-26
Buy* 740 216.80p Automatic Execution
 16:29:37 - 17-Jul-26
Buy* 221 216.80p Automatic Execution
 16:29:37 - 17-Jul-26
Buy* 1,479 216.80p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 627 216.80p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 416 216.80p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 637 216.80p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 406 216.80p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 1,700 216.80p Automatic Execution
 16:29:30 - 17-Jul-26
Buy* 857 216.80p Automatic Execution
 16:29:07 - 17-Jul-26
Buy* 1,308 216.80p Automatic Execution
 16:29:07 - 17-Jul-26
Buy* 1,700 216.80p Automatic Execution
 16:29:07 - 17-Jul-26
Sell* 144 216.60p SI Trade
 16:29:02 - 17-Jul-26
Sell* 526 216.80p Automatic Execution
 16:29:01 - 17-Jul-26
Sell* 50 216.80p Automatic Execution
 16:29:01 - 17-Jul-26
Sell* 3,682 216.80p Automatic Execution
 16:29:01 - 17-Jul-26
Sell* 3,426 216.80p Automatic Execution
 16:29:01 - 17-Jul-26
Sell* 12 216.80p Automatic Execution
 16:29:01 - 17-Jul-26
Sell* 1,900 216.80p Automatic Execution
 16:29:01 - 17-Jul-26
Sell* 1,278 216.80p Automatic Execution
 16:29:01 - 17-Jul-26
Sell* 179 216.80p Automatic Execution
 16:29:01 - 17-Jul-26
Sell* 83 216.80p Automatic Execution
 16:29:01 - 17-Jul-26
Sell* 1,989 216.80p Automatic Execution
 16:29:01 - 17-Jul-26
Sell* 2,453 216.80p Automatic Execution
 16:29:01 - 17-Jul-26
Buy* 167 217.00p Automatic Execution
 16:29:00 - 17-Jul-26
Buy* 272 217.00p Automatic Execution
 16:29:00 - 17-Jul-26
Buy* 1,377 217.00p Automatic Execution
 16:28:24 - 17-Jul-26
Buy* 1,811 217.00p Automatic Execution
 16:27:50 - 17-Jul-26
Buy* 316 217.00p Automatic Execution
 16:27:50 - 17-Jul-26
Buy* 50 216.995p Ordinary
 16:27:39 - 17-Jul-26
Buy* 754 217.00p Automatic Execution
 16:26:53 - 17-Jul-26
Buy* 378 217.00p Automatic Execution
 16:26:53 - 17-Jul-26
Buy* 1,622 217.00p Automatic Execution
 16:26:10 - 17-Jul-26
Buy* 1,110 217.00p Automatic Execution
 16:24:46 - 17-Jul-26
Sell* 348 216.80p Automatic Execution
 16:24:46 - 17-Jul-26
Sell* 2,709 217.00p Automatic Execution
 16:22:23 - 17-Jul-26
Sell* 186 217.00p Automatic Execution
 16:22:23 - 17-Jul-26
Buy* 189 217.00p Automatic Execution
 16:22:22 - 17-Jul-26
Buy* 108 217.00p Automatic Execution
 16:22:22 - 17-Jul-26
Buy* 1,513 217.00p Automatic Execution
 16:22:22 - 17-Jul-26
Buy* 1,160 217.00p Automatic Execution
 16:22:17 - 17-Jul-26
Buy* 2,149 217.00p Automatic Execution
 16:22:16 - 17-Jul-26
Sell* 2,095 217.00p Automatic Execution
 16:22:16 - 17-Jul-26
Sell* 1,819 217.00p Automatic Execution
 16:22:16 - 17-Jul-26
Sell* 3,119 217.00p Automatic Execution
 16:22:16 - 17-Jul-26
Sell* 2,810 217.00p Automatic Execution
 16:22:16 - 17-Jul-26
Buy* 1,900 217.00p Automatic Execution
 16:22:09 - 17-Jul-26
Sell* 109 217.00p Automatic Execution
 16:20:49 - 17-Jul-26
Sell* 1,900 217.00p Automatic Execution
 16:20:49 - 17-Jul-26
Sell* 238 217.00p Automatic Execution
 16:20:49 - 17-Jul-26
Sell* 7 217.00p Automatic Execution
 16:19:49 - 17-Jul-26
Buy* 338 217.00p Automatic Execution
 16:19:49 - 17-Jul-26
Sell* 1,578 217.00p Automatic Execution
 16:19:02 - 17-Jul-26
Buy* 1,232 217.00p Automatic Execution
 16:19:02 - 17-Jul-26
Buy* 1 217.00p Automatic Execution
 16:19:02 - 17-Jul-26
Buy* 104 217.00p Automatic Execution
 16:18:21 - 17-Jul-26
Buy* 1,247 217.00p Automatic Execution
 16:18:06 - 17-Jul-26
Buy* 1,118 217.00p Automatic Execution
 16:16:21 - 17-Jul-26
Buy* 1,622 217.00p Automatic Execution
 16:16:21 - 17-Jul-26
Buy* 161 217.00p Automatic Execution
 16:15:24 - 17-Jul-26
Buy* 2,845 217.00p SI Trade
 16:15:12 - 17-Jul-26
Sell* 2,049 216.80p Automatic Execution
 16:13:48 - 17-Jul-26
Sell* 580 216.80p Automatic Execution
 16:13:48 - 17-Jul-26
Sell* 3 216.80p Automatic Execution
 16:13:48 - 17-Jul-26
Sell* 737 216.80p Automatic Execution
 16:13:48 - 17-Jul-26
Sell* 1,900 216.80p Automatic Execution
 16:13:48 - 17-Jul-26
Buy* 1,680 217.00p Automatic Execution
 16:13:11 - 17-Jul-26
Buy* 1,005 217.00p Automatic Execution
 16:13:11 - 17-Jul-26
Buy* 4 216.996p Ordinary
 16:13:09 - 17-Jul-26
Unknown* 1,352 216.90p SI Trade
 16:12:43 - 17-Jul-26
Buy* 136 217.00p Automatic Execution
 16:11:54 - 17-Jul-26
Buy* 376 217.00p Automatic Execution
 16:11:32 - 17-Jul-26
Buy* 87 217.00p Automatic Execution
 16:11:32 - 17-Jul-26
Buy* 613 217.00p Automatic Execution
 16:11:32 - 17-Jul-26
Buy* 792 217.00p Automatic Execution
 16:11:32 - 17-Jul-26
Buy* 1,826 217.00p Automatic Execution
 16:10:57 - 17-Jul-26
Buy* 100 217.00p Automatic Execution
 16:10:53 - 17-Jul-26
Buy* 292 217.00p Automatic Execution
 16:10:53 - 17-Jul-26
Buy* 1,109 217.00p Automatic Execution
 16:10:52 - 17-Jul-26
Buy* 13 217.00p Automatic Execution
 16:10:52 - 17-Jul-26
Buy* 95 217.00p Automatic Execution
 16:10:52 - 17-Jul-26
Buy* 1,321 217.00p Automatic Execution
 16:10:52 - 17-Jul-26
Buy* 2,579 217.00p Automatic Execution
 16:10:52 - 17-Jul-26
Buy* 2,810 217.00p Automatic Execution
 16:10:52 - 17-Jul-26
Buy* 347 217.00p Automatic Execution
 16:10:52 - 17-Jul-26
Buy* 922 217.00p Automatic Execution
 16:10:52 - 17-Jul-26
Buy* 580 217.00p Automatic Execution
 16:10:52 - 17-Jul-26
Buy* 2,072 217.00p Automatic Execution
 16:10:52 - 17-Jul-26
Buy* 1,900 217.00p Automatic Execution
 16:10:52 - 17-Jul-26
Buy* 1,000 217.00p Automatic Execution
 16:10:52 - 17-Jul-26
Buy* 555 216.80p Automatic Execution
 16:09:30 - 17-Jul-26
Buy* 1,482 216.80p Automatic Execution
 16:09:23 - 17-Jul-26
Buy* 356 216.80p Automatic Execution
 16:09:23 - 17-Jul-26
Buy* 1,117 216.80p Automatic Execution
 16:09:23 - 17-Jul-26
Buy* 371 216.80p Automatic Execution
 16:09:23 - 17-Jul-26
Buy* 1,458 216.80p Automatic Execution
 16:09:19 - 17-Jul-26
Buy* 1,348 216.80p Automatic Execution
 16:09:08 - 17-Jul-26
Sell* 1 216.67p Ordinary
 16:07:48 - 17-Jul-26
Sell* 1,944 216.80p Automatic Execution
 16:05:29 - 17-Jul-26
Sell* 1,573 216.80p Automatic Execution
 16:05:29 - 17-Jul-26
Sell* 4,400 216.80p Automatic Execution
 16:05:29 - 17-Jul-26
Buy* 503 216.80p Automatic Execution
 16:04:15 - 17-Jul-26
Buy* 1,900 216.80p Automatic Execution
 16:04:15 - 17-Jul-26
Buy* 1,859 216.80p Automatic Execution
 16:04:15 - 17-Jul-26
Buy* 1,143 216.80p Automatic Execution
 16:04:15 - 17-Jul-26
Buy* 1,680 216.80p Automatic Execution
 16:04:15 - 17-Jul-26
Buy* 580 216.80p Automatic Execution
 16:04:15 - 17-Jul-26
Buy* 750 216.80p Automatic Execution
 16:04:15 - 17-Jul-26
Sell* 21 216.60p Automatic Execution
 15:57:31 - 17-Jul-26
Unknown* 639 216.70p SI Trade
 15:57:24 - 17-Jul-26
Sell* 1,877 216.60p Automatic Execution
 15:57:22 - 17-Jul-26
Sell* 414 216.60p Automatic Execution
 15:57:22 - 17-Jul-26
Sell* 637 216.60p Automatic Execution
 15:57:22 - 17-Jul-26
Sell* 695 216.60p Automatic Execution
 15:57:22 - 17-Jul-26
Buy* 100 216.60p Automatic Execution
 15:57:15 - 17-Jul-26
Buy* 1,067 216.60p Automatic Execution
 15:57:15 - 17-Jul-26
Buy* 1,700 216.60p Automatic Execution
 15:57:15 - 17-Jul-26
Buy* 579 216.60p Automatic Execution
 15:57:15 - 17-Jul-26
Buy* 483 216.60p Automatic Execution
 15:57:15 - 17-Jul-26
Buy* 2,608 216.60p Automatic Execution
 15:57:15 - 17-Jul-26
Buy* 2 216.60p SI Trade
 15:56:11 - 17-Jul-26
Buy* 1,363 216.60p Automatic Execution
 15:55:01 - 17-Jul-26
Buy* 1,229 216.60p Automatic Execution
 15:55:01 - 17-Jul-26
Buy* 1,278 216.60p Automatic Execution
 15:54:55 - 17-Jul-26
Buy* 580 216.60p Automatic Execution
 15:54:55 - 17-Jul-26
Buy* 1,770 216.60p Automatic Execution
 15:54:55 - 17-Jul-26
Buy* 1,709 216.60p Automatic Execution
 15:54:55 - 17-Jul-26
Buy* 642 216.40p Automatic Execution
 15:53:35 - 17-Jul-26
Buy* 2,121 216.40p Automatic Execution
 15:53:35 - 17-Jul-26
Buy* 1,800 216.40p Automatic Execution
 15:53:35 - 17-Jul-26
Buy* 674 216.40p Automatic Execution
 15:53:35 - 17-Jul-26
Buy* 2,782 216.40p Automatic Execution
 15:53:35 - 17-Jul-26
Sell* 40 216.20p Automatic Execution
 15:52:50 - 17-Jul-26
Sell* 88 216.20p Automatic Execution
 15:52:50 - 17-Jul-26
Sell* 1,186 216.20p Automatic Execution
 15:52:50 - 17-Jul-26
Sell* 101 216.40p Automatic Execution
 15:51:49 - 17-Jul-26
Sell* 39 216.40p Automatic Execution
 15:51:49 - 17-Jul-26
Sell* 580 216.40p Automatic Execution
 15:51:49 - 17-Jul-26
Sell* 1,157 216.40p Automatic Execution
 15:51:49 - 17-Jul-26
Sell* 1,045 216.40p Automatic Execution
 15:51:49 - 17-Jul-26
Sell* 580 216.40p Automatic Execution
 15:51:49 - 17-Jul-26
Sell* 2,782 216.40p Automatic Execution
 15:51:49 - 17-Jul-26
Sell* 1,739 216.40p Automatic Execution
 15:51:07 - 17-Jul-26
Sell* 59 216.40p Automatic Execution
 15:51:07 - 17-Jul-26
Sell* 580 216.40p Automatic Execution
 15:51:07 - 17-Jul-26
Sell* 2,782 216.40p Automatic Execution
 15:51:07 - 17-Jul-26
Buy* 2,598 216.4801p Ordinary
 15:50:09 - 17-Jul-26
Buy* 2,433 216.40p Automatic Execution
 15:50:03 - 17-Jul-26
Buy* 1,590 216.40p Automatic Execution
 15:50:03 - 17-Jul-26
Buy* 1,419 216.40p Automatic Execution
 15:50:03 - 17-Jul-26
Buy* 1,081 216.40p Automatic Execution
 15:50:00 - 17-Jul-26
Sell* 3,829 216.40p Automatic Execution
 15:49:30 - 17-Jul-26
Sell* 1,082 216.40p Automatic Execution
 15:49:30 - 17-Jul-26
Sell* 1,081 216.40p Automatic Execution
 15:49:30 - 17-Jul-26
Sell* 1,854 216.40p Automatic Execution
 15:49:30 - 17-Jul-26
Sell* 1,238 216.40p Automatic Execution
 15:49:30 - 17-Jul-26
Sell* 1,202 216.60p Automatic Execution
 15:48:47 - 17-Jul-26
Sell* 57 216.60p Automatic Execution
 15:48:47 - 17-Jul-26
Buy* 4 216.80p SI Trade
 15:47:25 - 17-Jul-26
Buy* 1,232 216.80p Automatic Execution
 15:46:31 - 17-Jul-26
Buy* 1,900 216.80p Automatic Execution
 15:46:31 - 17-Jul-26
Buy* 580 216.80p Automatic Execution
 15:46:31 - 17-Jul-26
Buy* 300 216.80p Automatic Execution
 15:46:31 - 17-Jul-26
Buy* 2,013 216.60p Automatic Execution
 15:46:31 - 17-Jul-26
Buy* 963 216.60p Automatic Execution
 15:46:06 - 17-Jul-26
Sell* 1,676 216.60p Automatic Execution
 15:46:06 - 17-Jul-26
Sell* 83 216.60p Automatic Execution
 15:43:06 - 17-Jul-26
Buy* 1,000 216.68p Ordinary
 15:42:37 - 17-Jul-26
Sell* 3 216.60p SI Trade
 15:42:04 - 17-Jul-26
Buy* 249 216.80p Automatic Execution
 15:41:09 - 17-Jul-26
Buy* 2,359 216.80p Automatic Execution
 15:41:09 - 17-Jul-26
Buy* 1,053 216.80p Automatic Execution
 15:41:09 - 17-Jul-26
Buy* 1,913 216.80p Automatic Execution
 15:41:09 - 17-Jul-26
Buy* 1,358 216.80p Automatic Execution
 15:41:09 - 17-Jul-26
Buy* 2,340 216.60p Automatic Execution
 15:41:09 - 17-Jul-26
Buy* 1,053 216.60p Automatic Execution
 15:41:09 - 17-Jul-26
Buy* 2,122 216.60p Automatic Execution
 15:41:09 - 17-Jul-26
Buy* 1,870 216.60p Automatic Execution
 15:41:09 - 17-Jul-26
Buy* 2,918 216.60p Automatic Execution
 15:41:09 - 17-Jul-26
Buy* 1,955 216.60p Automatic Execution
 15:41:09 - 17-Jul-26
Buy* 580 216.60p Automatic Execution
 15:41:09 - 17-Jul-26
Buy* 2,792 216.60p Automatic Execution
 15:41:09 - 17-Jul-26
Buy* 684 216.40p Automatic Execution
 15:40:31 - 17-Jul-26
Buy* 1,687 216.40p Automatic Execution
 15:40:31 - 17-Jul-26
Buy* 283 216.40p Automatic Execution
 15:40:31 - 17-Jul-26
Buy* 1,506 216.40p Automatic Execution
 15:40:31 - 17-Jul-26
Buy* 1,438 216.40p Automatic Execution
 15:40:31 - 17-Jul-26
Buy* 1,506 216.40p Automatic Execution
 15:40:31 - 17-Jul-26
Buy* 1,760 216.60p Automatic Execution
 15:37:34 - 17-Jul-26
Sell* 1,906 216.60p Automatic Execution
 15:36:05 - 17-Jul-26
Sell* 1,053 216.60p Automatic Execution
 15:36:05 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13