Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,560,706 208.98629p OTC Trade
 16:37:58 - 26-Jun-26
Sell* 6,804 211.60p SI Trade
 16:35:18 - 26-Jun-26
Sell* 5,248 211.60p SI Trade
 16:35:18 - 26-Jun-26
Sell* 5,355 211.60p Automatic Execution
 16:35:18 - 26-Jun-26
Sell* 2,437,675 211.60p Uncrossing Trade
 16:35:18 - 26-Jun-26
Buy* 311 212.40p Automatic Execution
 16:29:55 - 26-Jun-26
Buy* 2 212.40p Automatic Execution
 16:29:51 - 26-Jun-26
Buy* 2,197 212.40p SI Trade
 16:29:41 - 26-Jun-26
Buy* 121 212.40p Automatic Execution
 16:29:37 - 26-Jun-26
Buy* 553 212.40p Automatic Execution
 16:29:37 - 26-Jun-26
Buy* 314 212.40p Automatic Execution
 16:29:37 - 26-Jun-26
Buy* 1,112 212.40p Automatic Execution
 16:29:37 - 26-Jun-26
Buy* 931 212.40p Automatic Execution
 16:29:35 - 26-Jun-26
Buy* 1,169 212.40p Automatic Execution
 16:29:35 - 26-Jun-26
Buy* 164 212.40p Automatic Execution
 16:29:32 - 26-Jun-26
Sell* 2,246 212.20p Automatic Execution
 16:29:32 - 26-Jun-26
Sell* 1,110 212.20p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 2,100 212.40p Automatic Execution
 16:29:32 - 26-Jun-26
Buy* 112 212.40p Automatic Execution
 16:29:32 - 26-Jun-26
Sell* 3,086 212.20p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 2,363 212.20p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 1,370 212.20p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 1,127 212.20p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 3,440 212.40p SI Trade
 16:29:15 - 26-Jun-26
Buy* 536 212.40p Automatic Execution
 16:29:14 - 26-Jun-26
Buy* 8 212.20p Automatic Execution
 16:29:14 - 26-Jun-26
Buy* 1,369 212.20p Automatic Execution
 16:29:14 - 26-Jun-26
Buy* 2,789 212.20p Automatic Execution
 16:28:34 - 26-Jun-26
Buy* 1,754 212.20p Automatic Execution
 16:28:34 - 26-Jun-26
Sell* 1,062 212.00p SI Trade
 16:28:06 - 26-Jun-26
Sell* 1,008 212.00p SI Trade
 16:27:51 - 26-Jun-26
Sell* 5,000 212.00p Automatic Execution
 16:27:29 - 26-Jun-26
Sell* 1,055 212.00p Automatic Execution
 16:27:27 - 26-Jun-26
Sell* 184 212.00p Automatic Execution
 16:27:27 - 26-Jun-26
Sell* 704 212.00p Automatic Execution
 16:27:27 - 26-Jun-26
Sell* 2,631 212.00p Automatic Execution
 16:27:27 - 26-Jun-26
Sell* 972 212.00p Automatic Execution
 16:27:27 - 26-Jun-26
Sell* 940 212.00p SI Trade
 16:27:24 - 26-Jun-26
Sell* 137 212.00p SI Trade
 16:27:22 - 26-Jun-26
Sell* 1 212.00p SI Trade
 16:27:22 - 26-Jun-26
Sell* 178 212.00p SI Trade
 16:27:22 - 26-Jun-26
Sell* 901 212.00p SI Trade
 16:27:09 - 26-Jun-26
Sell* 1,066 212.00p SI Trade
 16:26:57 - 26-Jun-26
Sell* 1,077 212.00p SI Trade
 16:26:43 - 26-Jun-26
Sell* 5 212.00p Automatic Execution
 16:26:19 - 26-Jun-26
Sell* 34 212.00p Automatic Execution
 16:26:19 - 26-Jun-26
Sell* 1,822 212.00p Automatic Execution
 16:25:57 - 26-Jun-26
Sell* 1,647 212.00p Automatic Execution
 16:25:20 - 26-Jun-26
Buy* 2,040 212.00p Automatic Execution
 16:25:20 - 26-Jun-26
Buy* 2,035 212.00p Automatic Execution
 16:25:20 - 26-Jun-26
Sell* 1,108 212.00p Automatic Execution
 16:25:19 - 26-Jun-26
Sell* 3,140 212.00p Automatic Execution
 16:25:19 - 26-Jun-26
Sell* 1,900 212.00p Automatic Execution
 16:25:17 - 26-Jun-26
Sell* 708 212.00p Automatic Execution
 16:25:10 - 26-Jun-26
Sell* 2,100 212.00p Automatic Execution
 16:25:10 - 26-Jun-26
Sell* 2,170 212.00p Automatic Execution
 16:25:10 - 26-Jun-26
Sell* 1,094 212.00p Automatic Execution
 16:25:10 - 26-Jun-26
Buy* 189 212.00p Automatic Execution
 16:24:32 - 26-Jun-26
Buy* 2,208 212.00p Automatic Execution
 16:24:32 - 26-Jun-26
Buy* 383 212.00p Automatic Execution
 16:24:32 - 26-Jun-26
Buy* 2,664 212.00p Automatic Execution
 16:24:32 - 26-Jun-26
Buy* 1,657 212.00p Automatic Execution
 16:24:32 - 26-Jun-26
Buy* 243 212.00p Automatic Execution
 16:22:52 - 26-Jun-26
Buy* 1,000 212.00p Automatic Execution
 16:22:52 - 26-Jun-26
Sell* 1,900 211.80p Automatic Execution
 16:22:10 - 26-Jun-26
Sell* 33 211.80p Automatic Execution
 16:22:10 - 26-Jun-26
Sell* 184 211.80p SI Trade
 16:22:03 - 26-Jun-26
Sell* 143 211.80p SI Trade
 16:22:03 - 26-Jun-26
Buy* 1,900 211.80p Automatic Execution
 16:22:03 - 26-Jun-26
Buy* 2,045 211.80p Automatic Execution
 16:22:03 - 26-Jun-26
Buy* 4,961 211.80p Automatic Execution
 16:22:03 - 26-Jun-26
Buy* 155 211.80p Automatic Execution
 16:22:03 - 26-Jun-26
Buy* 1,171 211.80p Automatic Execution
 16:22:03 - 26-Jun-26
Sell* 805 211.80p Automatic Execution
 16:20:19 - 26-Jun-26
Sell* 1,506 211.80p Automatic Execution
 16:20:19 - 26-Jun-26
Sell* 433 211.80p Automatic Execution
 16:19:36 - 26-Jun-26
Sell* 506 211.80p Automatic Execution
 16:19:36 - 26-Jun-26
Sell* 1,900 211.80p Automatic Execution
 16:19:36 - 26-Jun-26
Sell* 639 211.80p Automatic Execution
 16:19:36 - 26-Jun-26
Sell* 996 212.00p Automatic Execution
 16:18:04 - 26-Jun-26
Sell* 945 212.00p Automatic Execution
 16:18:01 - 26-Jun-26
Sell* 2,700 212.00p Automatic Execution
 16:18:01 - 26-Jun-26
Sell* 469 212.00p Automatic Execution
 16:18:01 - 26-Jun-26
Sell* 563 212.00p Automatic Execution
 16:18:01 - 26-Jun-26
Sell* 1,314 212.00p Automatic Execution
 16:18:01 - 26-Jun-26
Sell* 1,754 212.00p Automatic Execution
 16:18:01 - 26-Jun-26
Sell* 2,505 212.00p Automatic Execution
 16:18:01 - 26-Jun-26
Sell* 3 212.00p SI Trade
 16:17:55 - 26-Jun-26
Sell* 1 212.00p SI Trade
 16:17:55 - 26-Jun-26
Sell* 11 212.00p SI Trade
 16:17:55 - 26-Jun-26
Sell* 8 212.00p SI Trade
 16:17:55 - 26-Jun-26
Sell* 2 212.00p SI Trade
 16:17:55 - 26-Jun-26
Sell* 174 212.00p SI Trade
 16:17:55 - 26-Jun-26
Sell* 135 212.00p SI Trade
 16:17:55 - 26-Jun-26
Sell* 1,402 212.00p Automatic Execution
 16:17:55 - 26-Jun-26
Sell* 924 212.00p Automatic Execution
 16:17:55 - 26-Jun-26
Sell* 49 212.00p Automatic Execution
 16:17:55 - 26-Jun-26
Sell* 1,900 212.00p Automatic Execution
 16:17:55 - 26-Jun-26
Unknown* 699 212.10p Ordinary
 16:17:33 - 26-Jun-26
Sell* 1,941 212.00p Automatic Execution
 16:16:31 - 26-Jun-26
Sell* 1,004 212.00p Automatic Execution
 16:16:31 - 26-Jun-26
Buy* 118 212.20p Automatic Execution
 16:13:19 - 26-Jun-26
Buy* 59 212.20p Automatic Execution
 16:12:48 - 26-Jun-26
Buy* 37 212.20p Automatic Execution
 16:12:38 - 26-Jun-26
Buy* 1,000 212.00p Automatic Execution
 16:11:55 - 26-Jun-26
Buy* 1,099 212.00p Automatic Execution
 16:11:55 - 26-Jun-26
Sell* 1,099 212.00p Automatic Execution
 16:11:55 - 26-Jun-26
Sell* 286 212.00p Automatic Execution
 16:11:55 - 26-Jun-26
Sell* 714 212.00p Automatic Execution
 16:11:55 - 26-Jun-26
Sell* 2,099 212.00p Automatic Execution
 16:11:55 - 26-Jun-26
Sell* 2,040 212.00p Automatic Execution
 16:11:55 - 26-Jun-26
Sell* 2,123 212.00p Automatic Execution
 16:11:55 - 26-Jun-26
Sell* 1,900 212.00p Automatic Execution
 16:11:55 - 26-Jun-26
Sell* 1,084 212.00p Automatic Execution
 16:11:55 - 26-Jun-26
Buy* 1,900 212.20p Automatic Execution
 16:11:55 - 26-Jun-26
Buy* 813 212.20p Automatic Execution
 16:11:55 - 26-Jun-26
Sell* 122 211.80p SI Trade
 16:09:55 - 26-Jun-26
Sell* 10 211.80p SI Trade
 16:09:55 - 26-Jun-26
Sell* 9 211.80p SI Trade
 16:09:55 - 26-Jun-26
Sell* 159 211.80p SI Trade
 16:09:55 - 26-Jun-26
Buy* 2,462 212.00p Automatic Execution
 16:09:01 - 26-Jun-26
Buy* 186 212.00p Automatic Execution
 16:08:51 - 26-Jun-26
Sell* 3,164 212.00p Automatic Execution
 16:08:51 - 26-Jun-26
Sell* 808 212.00p Automatic Execution
 16:08:51 - 26-Jun-26
Sell* 1,738 212.00p Automatic Execution
 16:08:51 - 26-Jun-26
Sell* 1,900 212.00p Automatic Execution
 16:08:51 - 26-Jun-26
Sell* 805 212.20p Automatic Execution
 16:08:24 - 26-Jun-26
Sell* 1,900 212.20p Automatic Execution
 16:08:24 - 26-Jun-26
Buy* 2,170 212.20p Automatic Execution
 16:08:22 - 26-Jun-26
Buy* 1,085 212.20p Automatic Execution
 16:08:22 - 26-Jun-26
Sell* 1,339 212.20p Automatic Execution
 16:08:22 - 26-Jun-26
Sell* 2,061 212.20p Automatic Execution
 16:08:22 - 26-Jun-26
Sell* 1,900 212.20p Automatic Execution
 16:08:22 - 26-Jun-26
Buy* 2,933 212.40p Automatic Execution
 16:08:01 - 26-Jun-26
Buy* 2,611 212.40p Automatic Execution
 16:08:01 - 26-Jun-26
Buy* 478 212.40p Automatic Execution
 16:07:21 - 26-Jun-26
Buy* 1,099 212.40p Automatic Execution
 16:07:21 - 26-Jun-26
Sell* 629 212.20p Automatic Execution
 16:07:14 - 26-Jun-26
Buy* 2,616 212.20p Automatic Execution
 16:07:14 - 26-Jun-26
Buy* 2,670 212.20p Automatic Execution
 16:07:14 - 26-Jun-26
Buy* 1,000 212.20p Automatic Execution
 16:07:14 - 26-Jun-26
Buy* 1,900 212.20p Automatic Execution
 16:07:14 - 26-Jun-26
Sell* 1,900 212.00p Automatic Execution
 16:06:09 - 26-Jun-26
Sell* 817 212.00p Automatic Execution
 16:06:09 - 26-Jun-26
Sell* 1,900 212.00p Automatic Execution
 16:06:05 - 26-Jun-26
Sell* 754 212.00p Automatic Execution
 16:06:05 - 26-Jun-26
Unknown* 7 212.00p SI Trade
 16:06:03 - 26-Jun-26
Unknown* 11 212.00p SI Trade
 16:06:03 - 26-Jun-26
Unknown* 147 212.00p SI Trade
 16:06:03 - 26-Jun-26
Unknown* 189 212.00p SI Trade
 16:06:03 - 26-Jun-26
Buy* 1,164 212.00p Automatic Execution
 16:06:03 - 26-Jun-26
Buy* 1,984 212.00p Automatic Execution
 16:06:03 - 26-Jun-26
Buy* 2,548 212.00p Automatic Execution
 16:06:03 - 26-Jun-26
Buy* 1,900 212.00p Automatic Execution
 16:06:03 - 26-Jun-26
Buy* 672 212.00p Automatic Execution
 16:06:03 - 26-Jun-26
Buy* 2,040 212.00p Automatic Execution
 16:06:03 - 26-Jun-26
Sell* 1,122 211.80p Automatic Execution
 16:04:19 - 26-Jun-26
Sell* 1,327 211.80p Automatic Execution
 16:04:19 - 26-Jun-26
Sell* 1,084 211.80p Automatic Execution
 16:04:19 - 26-Jun-26
Buy* 3,267 212.00p SI Trade
 16:04:04 - 26-Jun-26
Sell* 1,883 211.80p SI Trade
 16:03:47 - 26-Jun-26
Sell* 1,300 211.80p Automatic Execution
 16:03:16 - 26-Jun-26
Sell* 1,676 211.80p Automatic Execution
 16:03:16 - 26-Jun-26
Sell* 1,140 211.80p Automatic Execution
 16:03:16 - 26-Jun-26
Sell* 1,099 211.80p Automatic Execution
 16:03:16 - 26-Jun-26
Sell* 2,454 211.80p Automatic Execution
 16:03:16 - 26-Jun-26
Sell* 2,032 211.80p Automatic Execution
 16:03:16 - 26-Jun-26
Sell* 1,640 211.80p Automatic Execution
 16:03:16 - 26-Jun-26
Sell* 1,787 211.80p Automatic Execution
 16:03:16 - 26-Jun-26
Sell* 1,900 211.80p Automatic Execution
 16:03:16 - 26-Jun-26
Sell* 2,116 211.80p Automatic Execution
 16:03:16 - 26-Jun-26
Sell* 1,202 211.80p Automatic Execution
 16:03:16 - 26-Jun-26
Sell* 60 211.80p Automatic Execution
 16:03:16 - 26-Jun-26
Sell* 1,066 211.80p Automatic Execution
 16:03:16 - 26-Jun-26
Buy* 1,900 212.00p Automatic Execution
 16:03:06 - 26-Jun-26
Buy* 2,501 212.00p Automatic Execution
 16:03:06 - 26-Jun-26
Buy* 2,187 212.00p Automatic Execution
 16:01:33 - 26-Jun-26
Buy* 354 212.00p Automatic Execution
 16:01:33 - 26-Jun-26
Buy* 380 212.00p Automatic Execution
 16:01:33 - 26-Jun-26
Buy* 1,787 212.00p Automatic Execution
 16:01:33 - 26-Jun-26
Buy* 2,607 211.80p Automatic Execution
 16:00:02 - 26-Jun-26
Buy* 2,374 211.80p Automatic Execution
 16:00:02 - 26-Jun-26
Buy* 637 211.80p Automatic Execution
 16:00:02 - 26-Jun-26
Buy* 60 211.80p Automatic Execution
 16:00:02 - 26-Jun-26
Buy* 1,050 211.80p Automatic Execution
 16:00:02 - 26-Jun-26
Buy* 1,184 211.80p Automatic Execution
 16:00:02 - 26-Jun-26
Buy* 254 211.80p Automatic Execution
 16:00:02 - 26-Jun-26
Buy* 153 211.80p Automatic Execution
 16:00:02 - 26-Jun-26
Buy* 1,634 211.80p Automatic Execution
 16:00:02 - 26-Jun-26
Buy* 637 211.80p Automatic Execution
 16:00:02 - 26-Jun-26
Sell* 134 211.60p SI Trade
 15:59:00 - 26-Jun-26
Sell* 174 211.60p SI Trade
 15:59:00 - 26-Jun-26
Sell* 1 211.60p SI Trade
 15:59:00 - 26-Jun-26
Sell* 1,968 211.60p Automatic Execution
 15:58:17 - 26-Jun-26
Sell* 2,223 211.60p Automatic Execution
 15:58:17 - 26-Jun-26
Buy* 1,869 211.60p Automatic Execution
 15:58:15 - 26-Jun-26
Buy* 1,232 211.60p Automatic Execution
 15:58:15 - 26-Jun-26
Buy* 1,620 211.60p Automatic Execution
 15:58:15 - 26-Jun-26
Sell* 2,017 211.40p Automatic Execution
 15:57:24 - 26-Jun-26
Sell* 213 211.40p Automatic Execution
 15:57:24 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87