| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 214.00p | SI Trade Suspected SELL Trade |
16:54:12 - 18-Sep-26 |
| Sell* | 186,197 | 214.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Sell* | 4,230 | 214.00p | Ordinary |
16:45:50 - 18-Sep-26 |
| Sell* | 2,020 | 214.00p | Ordinary |
16:45:50 - 18-Sep-26 |
| Sell* | 79 | 214.021p | SI Trade Suspected SELL Trade |
16:37:46 - 18-Sep-26 |
| Sell* | 60 | 214.021p | SI Trade Suspected SELL Trade |
16:37:46 - 18-Sep-26 |
| Sell* | 1,453 | 214.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Sell* | 186,197 | 214.00p | SI Trade |
16:36:34 - 18-Sep-26 |
| Sell* | 12,740 | 214.00p | SI Trade |
16:36:21 - 18-Sep-26 |
| Sell* | 1,742 | 214.00p | Automatic Execution |
16:35:08 - 18-Sep-26 |
| Sell* | 18,458 | 214.00p | Automatic Execution |
16:35:08 - 18-Sep-26 |
| Sell* | 25,947 | 214.00p | SI Trade |
16:35:06 - 18-Sep-26 |
| Sell* | 10,641 | 214.00p | SI Trade |
16:35:06 - 18-Sep-26 |
| Sell* | 77,843 | 214.00p | SI Trade |
16:35:06 - 18-Sep-26 |
| Sell* | 1,738 | 214.00p | SI Trade |
16:35:06 - 18-Sep-26 |
| Sell* | 13 | 214.00p | SI Trade |
16:35:06 - 18-Sep-26 |
| Sell* | 73,111 | 214.00p | SI Trade |
16:35:06 - 18-Sep-26 |
| Sell* | 14,487 | 214.00p | SI Trade |
16:35:06 - 18-Sep-26 |
| Sell* | 5 | 214.00p | SI Trade |
16:35:06 - 18-Sep-26 |
| Sell* | 24,370 | 214.00p | SI Trade |
16:35:06 - 18-Sep-26 |
| Sell* | 13,537 | 214.00p | SI Trade |
16:35:06 - 18-Sep-26 |
| Sell* | 8,073,711 | 214.00p | Uncrossing Trade |
16:35:06 - 18-Sep-26 |
| Buy* | 3 | 215.20p | SI Trade |
16:29:48 - 18-Sep-26 |
| Buy* | 4,352 | 215.00p | Automatic Execution |
16:29:41 - 18-Sep-26 |
| Buy* | 1,520 | 215.00p | Automatic Execution |
16:29:41 - 18-Sep-26 |
| Sell* | 3,688 | 214.80p | SI Trade |
16:29:32 - 18-Sep-26 |
| Sell* | 3,227 | 214.80p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Sell* | 173 | 214.80p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Sell* | 1,965 | 214.80p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Sell* | 3,100 | 214.80p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Sell* | 1,416 | 214.80p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Sell* | 2,491 | 214.80p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Sell* | 105 | 214.80p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Buy* | 576 | 215.20p | Automatic Execution |
16:29:07 - 18-Sep-26 |
| Sell* | 3,400 | 215.00p | Automatic Execution |
16:29:06 - 18-Sep-26 |
| Sell* | 28 | 214.8286p | SI Trade |
16:29:02 - 18-Sep-26 |
| Sell* | 895 | 214.80p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 211 | 215.00p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Sell* | 6 | 215.00p | Automatic Execution |
16:28:55 - 18-Sep-26 |
| Buy* | 2,340 | 215.00p | Automatic Execution |
16:28:14 - 18-Sep-26 |
| Buy* | 4,475 | 215.00p | Automatic Execution |
16:27:59 - 18-Sep-26 |
| Unknown* | 35 | 214.90p | SI Trade |
16:27:55 - 18-Sep-26 |
| Buy* | 8 | 215.00p | SI Trade |
16:27:55 - 18-Sep-26 |
| Sell* | 2,086 | 215.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 2,857 | 215.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 6,260 | 215.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 3,968 | 215.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 42,498 | 215.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 181 | 215.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Buy* | 2 | 215.20p | SI Trade |
16:27:52 - 18-Sep-26 |
| Buy* | 1 | 215.20p | SI Trade |
16:27:26 - 18-Sep-26 |
| Buy* | 1 | 215.20p | SI Trade |
16:27:10 - 18-Sep-26 |
| Buy* | 5,000 | 215.20p | SI Trade |
16:27:08 - 18-Sep-26 |
| Unknown* | 1,920 | 215.20p | OTC Trade |
16:27:06 - 18-Sep-26 |
| Buy* | 2 | 215.20p | SI Trade |
16:26:47 - 18-Sep-26 |
| Buy* | 2 | 215.20p | SI Trade |
16:26:23 - 18-Sep-26 |
| Buy* | 2 | 215.20p | SI Trade |
16:25:33 - 18-Sep-26 |
| Unknown* | 1,920 | 215.10p | OTC Trade |
16:25:31 - 18-Sep-26 |
| Sell* | 80 | 215.00p | SI Trade |
16:25:24 - 18-Sep-26 |
| Sell* | 8 | 215.00p | SI Trade |
16:25:16 - 18-Sep-26 |
| Buy* | 10 | 215.20p | SI Trade |
16:25:09 - 18-Sep-26 |
| Sell* | 416 | 215.10p | SI Trade |
16:24:59 - 18-Sep-26 |
| Unknown* | 416 | 215.10p | OTC Trade |
16:24:59 - 18-Sep-26 |
| Buy* | 3,078 | 215.00p | Automatic Execution |
16:24:59 - 18-Sep-26 |
| Buy* | 151 | 215.00p | Automatic Execution |
16:24:59 - 18-Sep-26 |
| Buy* | 1,970 | 215.00p | Automatic Execution |
16:24:59 - 18-Sep-26 |
| Buy* | 3,581 | 215.00p | Automatic Execution |
16:24:59 - 18-Sep-26 |
| Buy* | 2,036 | 215.00p | Automatic Execution |
16:24:59 - 18-Sep-26 |
| Buy* | 2,520 | 215.00p | Automatic Execution |
16:24:59 - 18-Sep-26 |
| Buy* | 620 | 215.00p | Automatic Execution |
16:24:59 - 18-Sep-26 |
| Buy* | 1,958 | 215.00p | Automatic Execution |
16:24:59 - 18-Sep-26 |
| Buy* | 792 | 215.00p | Automatic Execution |
16:24:59 - 18-Sep-26 |
| Unknown* | 7 | 214.80p | SI Trade |
16:23:49 - 18-Sep-26 |
| Buy* | 742 | 214.80p | Automatic Execution |
16:23:15 - 18-Sep-26 |
| Buy* | 890 | 214.80p | Automatic Execution |
16:23:15 - 18-Sep-26 |
| Buy* | 782 | 214.80p | Automatic Execution |
16:23:15 - 18-Sep-26 |
| Buy* | 323 | 214.80p | Automatic Execution |
16:23:15 - 18-Sep-26 |
| Buy* | 914 | 214.80p | Automatic Execution |
16:23:15 - 18-Sep-26 |
| Buy* | 1,416 | 214.80p | Automatic Execution |
16:23:15 - 18-Sep-26 |
| Buy* | 2,664 | 214.80p | Automatic Execution |
16:23:15 - 18-Sep-26 |
| Buy* | 227 | 214.80p | Automatic Execution |
16:23:15 - 18-Sep-26 |
| Buy* | 21 | 214.80p | SI Trade |
16:22:42 - 18-Sep-26 |
| Sell* | 1,674 | 214.60p | Automatic Execution |
16:21:46 - 18-Sep-26 |
| Sell* | 6,896 | 214.60p | Automatic Execution |
16:21:46 - 18-Sep-26 |
| Buy* | 1,611 | 214.60p | Automatic Execution |
16:21:44 - 18-Sep-26 |
| Buy* | 620 | 214.60p | Automatic Execution |
16:21:44 - 18-Sep-26 |
| Sell* | 2,666 | 214.60p | Automatic Execution |
16:21:44 - 18-Sep-26 |
| Sell* | 4,133 | 214.60p | Automatic Execution |
16:21:44 - 18-Sep-26 |
| Sell* | 5,582 | 214.60p | Automatic Execution |
16:21:44 - 18-Sep-26 |
| Sell* | 13,204 | 214.60p | Automatic Execution |
16:21:44 - 18-Sep-26 |
| Sell* | 9,715 | 214.60p | Automatic Execution |
16:21:44 - 18-Sep-26 |
| Sell* | 2,635 | 214.60p | Automatic Execution |
16:21:44 - 18-Sep-26 |
| Sell* | 2,730 | 214.60p | Automatic Execution |
16:21:44 - 18-Sep-26 |
| Sell* | 2,060 | 214.60p | Automatic Execution |
16:21:44 - 18-Sep-26 |
| Sell* | 5,775 | 214.60p | Automatic Execution |
16:21:44 - 18-Sep-26 |
| Sell* | 4 | 214.60p | Automatic Execution |
16:21:44 - 18-Sep-26 |
| Sell* | 9,715 | 214.60p | Automatic Execution |
16:21:44 - 18-Sep-26 |
| Buy* | 15 | 214.60p | Automatic Execution |
16:19:20 - 18-Sep-26 |
| Buy* | 280 | 214.60p | Automatic Execution |
16:19:20 - 18-Sep-26 |
| Buy* | 2,792 | 214.40p | Automatic Execution |
16:18:51 - 18-Sep-26 |
| Buy* | 2,223 | 214.40p | Automatic Execution |
16:18:51 - 18-Sep-26 |
| Sell* | 20,773 | 214.30p | SI Trade |
16:18:38 - 18-Sep-26 |
| Unknown* | 4,351 | 214.20p | Automatic Execution |
16:18:34 - 18-Sep-26 |
| Unknown* | 3,067 | 214.20p | Automatic Execution |
16:18:34 - 18-Sep-26 |
| Sell* | 1,913 | 214.20p | Automatic Execution |
16:18:34 - 18-Sep-26 |
| Sell* | 276 | 214.20p | Automatic Execution |
16:18:34 - 18-Sep-26 |
| Sell* | 3,009 | 214.20p | Automatic Execution |
16:18:34 - 18-Sep-26 |
| Sell* | 170 | 214.20p | Automatic Execution |
16:18:34 - 18-Sep-26 |
| Sell* | 108 | 214.20p | Automatic Execution |
16:18:34 - 18-Sep-26 |
| Sell* | 362 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 1,214 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 1,316 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Unknown* | 833 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Unknown* | 9 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Unknown* | 630 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 2,803 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 3,009 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 3,000 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 3,000 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 5,589 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 4,954 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 3,009 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 224 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 3,000 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 11,524 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 3,824 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 3,000 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 2,540 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 19,623 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 2,098 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Sell* | 1,401 | 214.20p | Automatic Execution |
16:18:32 - 18-Sep-26 |
| Buy* | 720 | 214.40p | Automatic Execution |
16:18:23 - 18-Sep-26 |
| Buy* | 2,155 | 214.40p | Automatic Execution |
16:18:23 - 18-Sep-26 |
| Buy* | 12,665 | 214.40p | SI Trade |
16:17:55 - 18-Sep-26 |
| Buy* | 545 | 214.40p | Automatic Execution |
16:17:55 - 18-Sep-26 |
| Buy* | 1,601 | 214.40p | Automatic Execution |
16:17:55 - 18-Sep-26 |
| Buy* | 524 | 214.40p | Automatic Execution |
16:17:55 - 18-Sep-26 |
| Buy* | 179 | 214.40p | Automatic Execution |
16:17:40 - 18-Sep-26 |
| Buy* | 1,359 | 214.40p | Automatic Execution |
16:17:40 - 18-Sep-26 |
| Buy* | 393 | 214.40p | Automatic Execution |
16:17:40 - 18-Sep-26 |
| Buy* | 1,178 | 214.40p | Automatic Execution |
16:17:40 - 18-Sep-26 |
| Buy* | 21 | 214.40p | SI Trade |
16:17:35 - 18-Sep-26 |
| Buy* | 1,922 | 214.40p | SI Trade |
16:15:48 - 18-Sep-26 |
| Buy* | 126 | 214.40p | Automatic Execution |
16:15:19 - 18-Sep-26 |
| Sell* | 8 | 214.20p | SI Trade |
16:12:50 - 18-Sep-26 |
| Sell* | 7 | 214.20p | SI Trade |
16:12:50 - 18-Sep-26 |
| Buy* | 21 | 214.40p | SI Trade |
16:12:28 - 18-Sep-26 |
| Buy* | 233 | 214.40p | Automatic Execution |
16:10:48 - 18-Sep-26 |
| Buy* | 27 | 214.40p | SI Trade |
16:10:48 - 18-Sep-26 |
| Buy* | 747 | 214.40p | Automatic Execution |
16:09:04 - 18-Sep-26 |
| Buy* | 269 | 214.40p | Automatic Execution |
16:09:04 - 18-Sep-26 |
| Buy* | 1,816 | 214.40p | Automatic Execution |
16:09:04 - 18-Sep-26 |
| Buy* | 1,501 | 214.40p | Automatic Execution |
16:09:04 - 18-Sep-26 |
| Buy* | 315 | 214.40p | Automatic Execution |
16:09:03 - 18-Sep-26 |
| Sell* | 481 | 214.20p | Automatic Execution |
16:08:53 - 18-Sep-26 |
| Unknown* | 642 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Sell* | 3,071 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Buy* | 620 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Sell* | 1,913 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Buy* | 1,684 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Buy* | 620 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Buy* | 129 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Buy* | 1,684 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Buy* | 369 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Sell* | 2,929 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Unknown* | 2,801 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Sell* | 3,000 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Sell* | 3,000 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Sell* | 2,801 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Sell* | 3,000 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Sell* | 89 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Sell* | 11,351 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Sell* | 3,000 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Sell* | 230 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Sell* | 9,471 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Sell* | 620 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Sell* | 1,920 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Sell* | 1,902 | 214.20p | Automatic Execution |
16:08:27 - 18-Sep-26 |
| Buy* | 282 | 214.40p | Automatic Execution |
16:08:04 - 18-Sep-26 |
| Buy* | 1,912 | 214.40p | Automatic Execution |
16:08:04 - 18-Sep-26 |
| Buy* | 21 | 214.40p | SI Trade |
16:07:25 - 18-Sep-26 |
| Unknown* | 7 | 214.40p | OTC Trade |
16:06:49 - 18-Sep-26 |
| Sell* | 1,895 | 214.40p | Automatic Execution |
16:04:44 - 18-Sep-26 |
| Sell* | 7 | 214.20p | SI Trade |
16:04:02 - 18-Sep-26 |
| Buy* | 21 | 214.60p | SI Trade |
16:02:19 - 18-Sep-26 |
| Sell* | 8 | 214.40p | SI Trade |
16:00:41 - 18-Sep-26 |
| Sell* | 9,737 | 214.60p | Automatic Execution |
16:00:19 - 18-Sep-26 |
| Sell* | 2,019 | 214.60p | Automatic Execution |
16:00:19 - 18-Sep-26 |
| Sell* | 1,845 | 214.60p | Automatic Execution |
16:00:19 - 18-Sep-26 |
| Sell* | 1,529 | 214.60p | Automatic Execution |
16:00:19 - 18-Sep-26 |
| Sell* | 227 | 214.60p | Automatic Execution |
16:00:19 - 18-Sep-26 |
| Sell* | 620 | 214.60p | Automatic Execution |
16:00:19 - 18-Sep-26 |
| Sell* | 2,461 | 214.60p | Automatic Execution |
15:58:47 - 18-Sep-26 |
| Sell* | 391 | 214.60p | Automatic Execution |
15:58:47 - 18-Sep-26 |
| Sell* | 3,000 | 214.60p | Automatic Execution |
15:58:47 - 18-Sep-26 |
| Sell* | 1,456 | 214.60p | Automatic Execution |
15:58:47 - 18-Sep-26 |
| Sell* | 3,000 | 214.60p | Automatic Execution |
15:58:47 - 18-Sep-26 |
| Sell* | 1,952 | 214.60p | Automatic Execution |
15:58:47 - 18-Sep-26 |
| Buy* | 21 | 214.80p | SI Trade |
15:57:08 - 18-Sep-26 |
| Buy* | 1,236 | 214.616p | SI Trade |
15:57:05 - 18-Sep-26 |