Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 240.60p SI Trade
Suspected SELL Trade
 16:48:42 - 17-Apr-26
Buy* 4,019 240.40p Ordinary
 16:45:36 - 17-Apr-26
Buy* 7 240.60p Automatic Execution
 16:38:09 - 17-Apr-26
Buy* 5,907 240.60p SI Trade
Negotiated Trade
 16:36:32 - 17-Apr-26
Buy* 2,375,863 240.60p Suspected BUY Trade
 16:35:18 - 17-Apr-26
Sell* 2,330 240.00p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 2,330 240.00p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 19 240.00p Automatic Execution
 16:29:39 - 17-Apr-26
Buy* 1,900 240.00p Automatic Execution
 16:29:35 - 17-Apr-26
Buy* 2,000 240.00p Automatic Execution
 16:29:35 - 17-Apr-26
Buy* 659 240.00p Automatic Execution
 16:29:35 - 17-Apr-26
Buy* 735 240.00p Automatic Execution
 16:29:35 - 17-Apr-26
Buy* 765 240.00p Automatic Execution
 16:29:35 - 17-Apr-26
Buy* 1,270 240.00p Automatic Execution
 16:29:35 - 17-Apr-26
Buy* 1,384 240.00p Automatic Execution
 16:29:35 - 17-Apr-26
Sell* 1,900 240.00p Automatic Execution
 16:29:35 - 17-Apr-26
Sell* 721 240.00p Automatic Execution
 16:29:35 - 17-Apr-26
Sell* 2 240.00p Automatic Execution
 16:29:35 - 17-Apr-26
Sell* 5 240.00p Automatic Execution
 16:29:35 - 17-Apr-26
Sell* 3 240.00p Automatic Execution
 16:29:35 - 17-Apr-26
Sell* 502 239.80p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 993 239.80p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 1,900 240.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 311 240.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 1,678 240.00p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 192 240.20p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 3,970 240.20p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 1,921 240.20p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 993 240.20p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 1,372 240.20p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 1,120 240.00p Automatic Execution
 16:29:05 - 17-Apr-26
Buy* 10 240.00p Automatic Execution
 16:29:05 - 17-Apr-26
Buy* 993 240.00p Automatic Execution
 16:29:02 - 17-Apr-26
Buy* 321 240.00p Automatic Execution
 16:29:02 - 17-Apr-26
Buy* 1,579 240.00p Automatic Execution
 16:29:02 - 17-Apr-26
Buy* 3,200 240.00p Automatic Execution
 16:29:02 - 17-Apr-26
Buy* 1,678 240.00p Automatic Execution
 16:29:02 - 17-Apr-26
Buy* 1,324 240.00p Automatic Execution
 16:29:02 - 17-Apr-26
Sell* 595 239.80p Automatic Execution
 16:28:54 - 17-Apr-26
Sell* 153 239.80p Automatic Execution
 16:28:54 - 17-Apr-26
Sell* 1,347 239.80p Automatic Execution
 16:28:47 - 17-Apr-26
Buy* 620 239.80p Automatic Execution
 16:28:37 - 17-Apr-26
Buy* 1,800 239.80p Automatic Execution
 16:28:37 - 17-Apr-26
Buy* 1,800 239.80p Automatic Execution
 16:28:37 - 17-Apr-26
Sell* 1,500 239.80p Automatic Execution
 16:28:37 - 17-Apr-26
Sell* 3,548 239.80p Automatic Execution
 16:28:18 - 17-Apr-26
Sell* 1,359 239.80p Automatic Execution
 16:28:18 - 17-Apr-26
Sell* 141 239.80p Automatic Execution
 16:28:18 - 17-Apr-26
Sell* 343 239.80p Automatic Execution
 16:28:18 - 17-Apr-26
Sell* 2,020 239.80p Automatic Execution
 16:28:18 - 17-Apr-26
Sell* 1,555 239.80p Automatic Execution
 16:28:18 - 17-Apr-26
Buy* 993 240.00p Automatic Execution
 16:28:17 - 17-Apr-26
Buy* 1,900 240.00p Automatic Execution
 16:28:17 - 17-Apr-26
Buy* 1,281 240.00p Automatic Execution
 16:28:17 - 17-Apr-26
Buy* 746 240.00p Automatic Execution
 16:28:15 - 17-Apr-26
Buy* 2,935 240.00p Automatic Execution
 16:28:15 - 17-Apr-26
Buy* 510 240.00p Automatic Execution
 16:28:14 - 17-Apr-26
Buy* 2,935 240.00p Automatic Execution
 16:28:14 - 17-Apr-26
Buy* 863 240.00p Automatic Execution
 16:28:14 - 17-Apr-26
Buy* 937 240.00p Automatic Execution
 16:28:14 - 17-Apr-26
Buy* 2,744 240.00p Automatic Execution
 16:28:14 - 17-Apr-26
Sell* 123 239.80p Automatic Execution
 16:28:13 - 17-Apr-26
Sell* 1,900 239.80p Automatic Execution
 16:28:13 - 17-Apr-26
Sell* 675 239.80p Automatic Execution
 16:28:13 - 17-Apr-26
Buy* 1,800 240.00p Automatic Execution
 16:28:12 - 17-Apr-26
Buy* 252 240.00p Automatic Execution
 16:28:12 - 17-Apr-26
Buy* 2,492 240.00p Automatic Execution
 16:28:12 - 17-Apr-26
Buy* 1,800 240.00p Automatic Execution
 16:28:12 - 17-Apr-26
Buy* 1,426 240.00p Automatic Execution
 16:27:44 - 17-Apr-26
Buy* 306 240.20p SI Trade
 16:26:51 - 17-Apr-26
Buy* 306 240.20p Automatic Execution
 16:26:51 - 17-Apr-26
Sell* 594 239.80p Automatic Execution
 16:26:40 - 17-Apr-26
Sell* 1,500 240.00p Automatic Execution
 16:26:40 - 17-Apr-26
Sell* 1,318 240.00p Automatic Execution
 16:26:40 - 17-Apr-26
Buy* 993 240.00p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 1,678 240.00p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 1,800 240.00p Automatic Execution
 16:26:38 - 17-Apr-26
Sell* 99 239.60p Automatic Execution
 16:26:35 - 17-Apr-26
Sell* 1,900 239.80p Automatic Execution
 16:26:35 - 17-Apr-26
Sell* 19 239.80p Automatic Execution
 16:26:35 - 17-Apr-26
Sell* 158 239.80p Automatic Execution
 16:26:35 - 17-Apr-26
Sell* 445 239.80p Automatic Execution
 16:26:35 - 17-Apr-26
Buy* 3,343 240.00p Automatic Execution
 16:26:32 - 17-Apr-26
Buy* 1,900 240.00p Automatic Execution
 16:26:28 - 17-Apr-26
Buy* 1,297 240.00p Automatic Execution
 16:26:28 - 17-Apr-26
Buy* 84 240.00p Automatic Execution
 16:26:28 - 17-Apr-26
Buy* 3,343 240.00p Automatic Execution
 16:26:00 - 17-Apr-26
Buy* 84 240.00p Automatic Execution
 16:26:00 - 17-Apr-26
Sell* 1,055 239.80p Automatic Execution
 16:26:00 - 17-Apr-26
Sell* 1,480 239.80p Automatic Execution
 16:26:00 - 17-Apr-26
Sell* 617 239.80p Automatic Execution
 16:26:00 - 17-Apr-26
Sell* 1,580 239.80p Automatic Execution
 16:26:00 - 17-Apr-26
Sell* 430 239.80p Automatic Execution
 16:26:00 - 17-Apr-26
Buy* 1,678 240.00p Automatic Execution
 16:25:56 - 17-Apr-26
Sell* 964 239.80p Automatic Execution
 16:25:56 - 17-Apr-26
Sell* 1,119 239.80p Automatic Execution
 16:25:56 - 17-Apr-26
Sell* 313 240.00p Automatic Execution
 16:25:33 - 17-Apr-26
Sell* 2,000 240.00p Automatic Execution
 16:25:33 - 17-Apr-26
Buy* 2 240.40p SI Trade
 16:25:31 - 17-Apr-26
Buy* 1,175 240.20p Automatic Execution
 16:25:31 - 17-Apr-26
Sell* 872 240.00p Automatic Execution
 16:25:31 - 17-Apr-26
Sell* 3,173 240.00p Automatic Execution
 16:25:31 - 17-Apr-26
Sell* 373 240.00p Automatic Execution
 16:25:31 - 17-Apr-26
Sell* 1,900 240.00p Automatic Execution
 16:25:31 - 17-Apr-26
Sell* 1,182 240.00p Automatic Execution
 16:25:31 - 17-Apr-26
Sell* 394 240.20p Automatic Execution
 16:25:16 - 17-Apr-26
Sell* 117 240.20p Automatic Execution
 16:25:16 - 17-Apr-26
Sell* 809 240.20p SI Trade
 16:24:19 - 17-Apr-26
Sell* 533 240.20p Automatic Execution
 16:24:19 - 17-Apr-26
Sell* 689 240.20p Automatic Execution
 16:24:19 - 17-Apr-26
Sell* 9 240.20p Automatic Execution
 16:24:19 - 17-Apr-26
Sell* 1,250 240.20p Automatic Execution
 16:23:10 - 17-Apr-26
Sell* 192 240.20p Automatic Execution
 16:23:10 - 17-Apr-26
Sell* 589 240.20p Automatic Execution
 16:23:10 - 17-Apr-26
Sell* 1,026 240.20p Automatic Execution
 16:22:38 - 17-Apr-26
Buy* 1,129 240.40p Automatic Execution
 16:21:53 - 17-Apr-26
Sell* 745 240.20p Automatic Execution
 16:20:58 - 17-Apr-26
Sell* 487 240.20p Automatic Execution
 16:20:58 - 17-Apr-26
Sell* 929 240.20p Automatic Execution
 16:19:18 - 17-Apr-26
Sell* 200 240.20p Automatic Execution
 16:19:18 - 17-Apr-26
Sell* 1,600 240.20p Automatic Execution
 16:19:10 - 17-Apr-26
Sell* 708 240.20p Automatic Execution
 16:19:10 - 17-Apr-26
Sell* 1,661 240.40p Automatic Execution
 16:18:08 - 17-Apr-26
Sell* 69 240.40p Automatic Execution
 16:18:08 - 17-Apr-26
Sell* 697 240.40p Automatic Execution
 16:18:08 - 17-Apr-26
Sell* 311 240.40p Automatic Execution
 16:18:08 - 17-Apr-26
Sell* 254 240.40p Automatic Execution
 16:18:08 - 17-Apr-26
Sell* 47 240.40p Automatic Execution
 16:18:08 - 17-Apr-26
Sell* 1,129 240.40p Automatic Execution
 16:17:15 - 17-Apr-26
Sell* 502 240.40p Automatic Execution
 16:16:57 - 17-Apr-26
Sell* 1,658 240.40p Automatic Execution
 16:16:57 - 17-Apr-26
Sell* 708 240.40p Automatic Execution
 16:16:57 - 17-Apr-26
Sell* 168 240.60p Automatic Execution
 16:16:56 - 17-Apr-26
Sell* 773 240.60p Automatic Execution
 16:16:56 - 17-Apr-26
Sell* 1,080 240.60p Automatic Execution
 16:16:56 - 17-Apr-26
Sell* 1,180 240.60p Automatic Execution
 16:16:56 - 17-Apr-26
Sell* 305 240.60p Automatic Execution
 16:16:56 - 17-Apr-26
Sell* 1,900 240.60p Automatic Execution
 16:16:56 - 17-Apr-26
Sell* 506 240.60p Automatic Execution
 16:16:56 - 17-Apr-26
Sell* 2,064 240.80p Ordinary
 16:13:54 - 17-Apr-26
Sell* 1,900 240.80p Automatic Execution
 16:09:06 - 17-Apr-26
Sell* 1,220 240.80p Automatic Execution
 16:09:06 - 17-Apr-26
Sell* 311 240.80p Automatic Execution
 16:09:06 - 17-Apr-26
Sell* 293 240.80p Automatic Execution
 16:09:06 - 17-Apr-26
Sell* 1,385 240.80p Automatic Execution
 16:09:06 - 17-Apr-26
Buy* 1,174 241.00p Automatic Execution
 16:08:23 - 17-Apr-26
Buy* 1,900 241.00p Automatic Execution
 16:08:23 - 17-Apr-26
Buy* 1,678 241.00p Automatic Execution
 16:08:23 - 17-Apr-26
Buy* 1,678 240.80p Automatic Execution
 16:06:22 - 17-Apr-26
Sell* 11,637 240.80p SI Trade
 16:05:31 - 17-Apr-26
Sell* 168 240.80p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 312 240.80p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 1,161 240.80p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 398 240.80p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 877 240.80p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 1,023 240.80p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 311 240.80p Automatic Execution
 16:05:31 - 17-Apr-26
Buy* 1,500 241.028p Ordinary
 16:04:12 - 17-Apr-26
Sell* 750 241.00p Automatic Execution
 16:03:52 - 17-Apr-26
Sell* 827 241.00p Automatic Execution
 16:03:52 - 17-Apr-26
Buy* 1,560 241.20p Automatic Execution
 16:03:48 - 17-Apr-26
Buy* 1,037 241.20p Automatic Execution
 16:03:48 - 17-Apr-26
Buy* 1,678 241.20p Automatic Execution
 16:03:48 - 17-Apr-26
Buy* 1,550 241.20p Automatic Execution
 16:03:48 - 17-Apr-26
Buy* 750 241.20p Automatic Execution
 16:03:20 - 17-Apr-26
Buy* 1,900 241.20p Automatic Execution
 16:03:20 - 17-Apr-26
Buy* 1,678 241.00p Automatic Execution
 16:03:02 - 17-Apr-26
Buy* 881 241.00p Automatic Execution
 16:02:22 - 17-Apr-26
Buy* 811 241.00p Automatic Execution
 16:02:22 - 17-Apr-26
Buy* 914 241.00p Automatic Execution
 16:02:21 - 17-Apr-26
Buy* 400 241.00p Automatic Execution
 16:02:21 - 17-Apr-26
Buy* 1,027 241.00p Automatic Execution
 16:02:21 - 17-Apr-26
Buy* 1,900 241.00p Automatic Execution
 16:02:21 - 17-Apr-26
Buy* 1,900 240.80p Automatic Execution
 16:02:21 - 17-Apr-26
Sell* 1,890 240.60p SI Trade
 16:01:37 - 17-Apr-26
Unknown* 309 240.70p SI Trade
 16:01:37 - 17-Apr-26
Sell* 184 240.80p Automatic Execution
 16:01:33 - 17-Apr-26
Sell* 723 240.80p Automatic Execution
 16:01:33 - 17-Apr-26
Sell* 3,592 240.80p Automatic Execution
 16:01:33 - 17-Apr-26
Sell* 1,700 240.80p Automatic Execution
 16:01:33 - 17-Apr-26
Sell* 1,678 240.80p Automatic Execution
 16:01:33 - 17-Apr-26
Sell* 312 241.00p Automatic Execution
 16:00:37 - 17-Apr-26
Sell* 1,900 241.00p Automatic Execution
 16:00:37 - 17-Apr-26
Sell* 634 241.00p Automatic Execution
 16:00:37 - 17-Apr-26
Sell* 346 241.00p Automatic Execution
 16:00:37 - 17-Apr-26
Sell* 2,700 241.00p Automatic Execution
 16:00:37 - 17-Apr-26
Sell* 311 241.00p Automatic Execution
 16:00:37 - 17-Apr-26
Sell* 285 241.00p Automatic Execution
 16:00:37 - 17-Apr-26
Sell* 1,678 241.00p Automatic Execution
 16:00:37 - 17-Apr-26
Buy* 1 241.40p SI Trade
 15:58:26 - 17-Apr-26
Sell* 643 241.20p Automatic Execution
 15:58:08 - 17-Apr-26
Sell* 570 241.20p Automatic Execution
 15:58:08 - 17-Apr-26
Sell* 2,239 241.40p Automatic Execution
 15:55:54 - 17-Apr-26
Sell* 661 241.40p Automatic Execution
 15:55:54 - 17-Apr-26
Sell* 1,807 241.40p Automatic Execution
 15:55:54 - 17-Apr-26
Sell* 448 241.40p Automatic Execution
 15:55:54 - 17-Apr-26
Sell* 1,600 241.40p Automatic Execution
 15:55:54 - 17-Apr-26
Sell* 311 241.40p Automatic Execution
 15:55:54 - 17-Apr-26
Sell* 993 241.40p Automatic Execution
 15:55:54 - 17-Apr-26
Sell* 1,678 241.40p Automatic Execution
 15:55:54 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64