Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,450 246.20p Ordinary
 16:47:02 - 30-Oct-26
Sell* 6,586 244.5644p Ordinary
 16:47:01 - 30-Oct-26
Sell* 823 244.40p Automatic Execution
 16:35:59 - 30-Oct-26
Buy* 63,257 244.40p Automatic Execution
 16:35:19 - 30-Oct-26
Buy* 3,408,645 244.40p Suspected BUY Trade
 16:35:18 - 30-Oct-26
Buy* 1,688 244.60p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 907 244.60p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 4,520 244.60p Automatic Execution
 16:29:30 - 30-Oct-26
Buy* 39 244.60p Automatic Execution
 16:29:30 - 30-Oct-26
Unknown* 19 244.60p SI Trade
 16:29:00 - 30-Oct-26
Buy* 7,180 244.60p SI Trade
 16:29:00 - 30-Oct-26
Buy* 1,097 244.60p Automatic Execution
 16:29:00 - 30-Oct-26
Buy* 1,570 244.60p Automatic Execution
 16:29:00 - 30-Oct-26
Buy* 3,100 244.60p Automatic Execution
 16:29:00 - 30-Oct-26
Buy* 1,705 244.60p Automatic Execution
 16:29:00 - 30-Oct-26
Buy* 947 244.60p Automatic Execution
 16:29:00 - 30-Oct-26
Buy* 2,510 244.60p Automatic Execution
 16:29:00 - 30-Oct-26
Buy* 2,390 244.60p Automatic Execution
 16:29:00 - 30-Oct-26
Buy* 165 244.60p Automatic Execution
 16:29:00 - 30-Oct-26
Buy* 245 244.60p Automatic Execution
 16:29:00 - 30-Oct-26
Sell* 593 244.40p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 8 244.40p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 54 244.40p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 7 244.40p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 358 244.60p Automatic Execution
 16:28:04 - 30-Oct-26
Buy* 1,705 244.60p Automatic Execution
 16:28:04 - 30-Oct-26
Buy* 795 244.60p Automatic Execution
 16:28:04 - 30-Oct-26
Buy* 3,805 244.60p Automatic Execution
 16:28:04 - 30-Oct-26
Buy* 719 244.60p Automatic Execution
 16:28:04 - 30-Oct-26
Buy* 264 244.60p Automatic Execution
 16:28:04 - 30-Oct-26
Buy* 902 244.60p Automatic Execution
 16:28:04 - 30-Oct-26
Sell* 149 244.40p Automatic Execution
 16:25:42 - 30-Oct-26
Sell* 2,451 244.40p Automatic Execution
 16:25:42 - 30-Oct-26
Buy* 796 244.60p Automatic Execution
 16:24:38 - 30-Oct-26
Buy* 1,350 244.60p Automatic Execution
 16:24:38 - 30-Oct-26
Buy* 703 244.60p Automatic Execution
 16:24:14 - 30-Oct-26
Buy* 1,503 244.60p Automatic Execution
 16:24:14 - 30-Oct-26
Buy* 307 244.60p Automatic Execution
 16:24:14 - 30-Oct-26
Buy* 329 244.60p Automatic Execution
 16:24:14 - 30-Oct-26
Buy* 1,420 244.60p Automatic Execution
 16:24:14 - 30-Oct-26
Buy* 1,001 244.60p Automatic Execution
 16:24:14 - 30-Oct-26
Buy* 2,334 244.60p Automatic Execution
 16:24:14 - 30-Oct-26
Buy* 1,807 244.60p Automatic Execution
 16:24:14 - 30-Oct-26
Buy* 2,114 244.60p Automatic Execution
 16:24:14 - 30-Oct-26
Buy* 824 244.60p Automatic Execution
 16:24:14 - 30-Oct-26
Buy* 990 244.40p Automatic Execution
 16:12:55 - 30-Oct-26
Buy* 286 244.40p Automatic Execution
 16:12:55 - 30-Oct-26
Buy* 4,608 244.40p Automatic Execution
 16:12:55 - 30-Oct-26
Buy* 109 244.40p Automatic Execution
 16:12:55 - 30-Oct-26
Buy* 769 244.40p Automatic Execution
 16:12:55 - 30-Oct-26
Buy* 584 244.40p Automatic Execution
 16:12:55 - 30-Oct-26
Buy* 1,596 244.40p SI Trade
 16:11:56 - 30-Oct-26
Buy* 1 244.40p Automatic Execution
 16:11:56 - 30-Oct-26
Buy* 699 244.40p Automatic Execution
 16:11:56 - 30-Oct-26
Buy* 3,863 244.40p Automatic Execution
 16:11:56 - 30-Oct-26
Sell* 131 244.40p Automatic Execution
 16:11:56 - 30-Oct-26
Sell* 930 244.40p Automatic Execution
 16:11:56 - 30-Oct-26
Sell* 1,903 244.40p Automatic Execution
 16:11:56 - 30-Oct-26
Sell* 1,560 244.40p Automatic Execution
 16:11:56 - 30-Oct-26
Sell* 1,188 244.40p Automatic Execution
 16:11:56 - 30-Oct-26
Sell* 389 244.40p Automatic Execution
 16:11:56 - 30-Oct-26
Buy* 205 244.60p Automatic Execution
 16:09:31 - 30-Oct-26
Buy* 1,099 244.60p Automatic Execution
 16:09:31 - 30-Oct-26
Buy* 605 244.60p Automatic Execution
 16:09:31 - 30-Oct-26
Buy* 331 244.60p Automatic Execution
 16:09:31 - 30-Oct-26
Sell* 2,240 244.40p Automatic Execution
 16:07:57 - 30-Oct-26
Buy* 560 244.40p Automatic Execution
 16:07:57 - 30-Oct-26
Buy* 4,609 244.40p Automatic Execution
 16:07:57 - 30-Oct-26
Sell* 640 244.40p Automatic Execution
 16:07:57 - 30-Oct-26
Sell* 5,241 244.40p Automatic Execution
 16:07:57 - 30-Oct-26
Sell* 6,759 244.40p Automatic Execution
 16:07:57 - 30-Oct-26
Sell* 1,232 244.40p Automatic Execution
 16:07:57 - 30-Oct-26
Sell* 1,128 244.40p Automatic Execution
 16:07:57 - 30-Oct-26
Sell* 1,732 244.40p Automatic Execution
 16:07:57 - 30-Oct-26
Sell* 2,401 244.40p Automatic Execution
 16:07:57 - 30-Oct-26
Buy* 200 244.636p Ordinary
 15:59:02 - 30-Oct-26
Sell* 5,000 244.5302p Ordinary
 15:58:55 - 30-Oct-26
Buy* 745 244.80p SI Trade
 15:58:22 - 30-Oct-26
Buy* 193 244.60p Automatic Execution
 15:58:19 - 30-Oct-26
Buy* 620 244.60p Automatic Execution
 15:58:19 - 30-Oct-26
Sell* 1,705 244.60p Automatic Execution
 15:55:37 - 30-Oct-26
Sell* 1,689 244.60p Automatic Execution
 15:55:37 - 30-Oct-26
Buy* 1,597 244.60p SI Trade
 15:53:52 - 30-Oct-26
Buy* 43 244.60p Automatic Execution
 15:51:15 - 30-Oct-26
Buy* 46 244.60p Automatic Execution
 15:50:00 - 30-Oct-26
Sell* 2,488 244.40p Automatic Execution
 15:49:32 - 30-Oct-26
Sell* 6,900 244.40p Automatic Execution
 15:49:32 - 30-Oct-26
Sell* 2,888 244.40p Automatic Execution
 15:49:32 - 30-Oct-26
Buy* 2,542 244.60p Automatic Execution
 15:47:07 - 30-Oct-26
Buy* 2,332 244.60p Automatic Execution
 15:47:07 - 30-Oct-26
Buy* 396 244.60p Automatic Execution
 15:47:07 - 30-Oct-26
Buy* 3,040 244.40p Automatic Execution
 15:46:37 - 30-Oct-26
Buy* 390 244.40p Automatic Execution
 15:46:37 - 30-Oct-26
Buy* 138 244.40p Automatic Execution
 15:46:37 - 30-Oct-26
Buy* 9 244.40p SI Trade
 15:46:19 - 30-Oct-26
Buy* 46 244.40p Automatic Execution
 15:43:54 - 30-Oct-26
Buy* 46 244.40p Automatic Execution
 15:41:22 - 30-Oct-26
Buy* 188 244.40p Automatic Execution
 15:41:00 - 30-Oct-26
Buy* 3 244.60p SI Trade
 15:40:44 - 30-Oct-26
Buy* 1,639 244.40p Automatic Execution
 15:40:44 - 30-Oct-26
Buy* 1,091 244.40p Automatic Execution
 15:40:44 - 30-Oct-26
Buy* 46 244.60p Automatic Execution
 15:38:39 - 30-Oct-26
Buy* 3 244.60p SI Trade
 15:36:41 - 30-Oct-26
Buy* 4 244.60p SI Trade
 15:36:19 - 30-Oct-26
Buy* 8,000 244.521p Ordinary
 15:35:51 - 30-Oct-26
Buy* 1,315 244.60p Automatic Execution
 15:34:25 - 30-Oct-26
Sell* 3,900 244.40p Automatic Execution
 15:29:37 - 30-Oct-26
Buy* 1,910 244.40p Automatic Execution
 15:29:37 - 30-Oct-26
Buy* 1,557 244.40p Automatic Execution
 15:29:37 - 30-Oct-26
Buy* 3,212 244.40p Automatic Execution
 15:29:37 - 30-Oct-26
Buy* 1,418 244.40p Automatic Execution
 15:29:37 - 30-Oct-26
Buy* 1,045 244.40p Automatic Execution
 15:29:37 - 30-Oct-26
Buy* 1,322 244.40p Automatic Execution
 15:29:37 - 30-Oct-26
Buy* 136 244.20p Automatic Execution
 15:29:26 - 30-Oct-26
Buy* 1,099 244.20p Automatic Execution
 15:29:26 - 30-Oct-26
Unknown* 0 244.20p SI Trade
 15:27:57 - 30-Oct-26
Sell* 2,019 244.00p SI Trade
 15:26:23 - 30-Oct-26
Buy* 3,538 244.20p Automatic Execution
 15:26:23 - 30-Oct-26
Sell* 2,001 244.20p Automatic Execution
 15:26:23 - 30-Oct-26
Sell* 1,667 244.20p Automatic Execution
 15:26:23 - 30-Oct-26
Sell* 560 244.20p Automatic Execution
 15:26:23 - 30-Oct-26
Sell* 76 244.20p Automatic Execution
 15:26:23 - 30-Oct-26
Sell* 1,676 244.20p Automatic Execution
 15:26:23 - 30-Oct-26
Sell* 897 244.20p Automatic Execution
 15:26:23 - 30-Oct-26
Sell* 2,435 244.20p Automatic Execution
 15:26:23 - 30-Oct-26
Sell* 3,203 244.20p Automatic Execution
 15:26:23 - 30-Oct-26
Sell* 3 244.20p SI Trade
 15:23:40 - 30-Oct-26
Sell* 497 244.20p Automatic Execution
 15:21:24 - 30-Oct-26
Sell* 16 244.20p SI Trade
 15:18:53 - 30-Oct-26
Buy* 1,151 244.40p Automatic Execution
 15:18:17 - 30-Oct-26
Sell* 1,020 244.20p SI Trade
 15:18:06 - 30-Oct-26
Sell* 1,032 244.40p Automatic Execution
 15:18:06 - 30-Oct-26
Sell* 1,032 244.40p Automatic Execution
 15:18:06 - 30-Oct-26
Sell* 1,575 244.40p Automatic Execution
 15:18:06 - 30-Oct-26
Sell* 4,200 244.40p Automatic Execution
 15:18:06 - 30-Oct-26
Buy* 946 244.60p Automatic Execution
 15:16:06 - 30-Oct-26
Sell* 1,117 244.20p SI Trade
 15:15:06 - 30-Oct-26
Buy* 3,308 244.40p Automatic Execution
 15:15:06 - 30-Oct-26
Sell* 2,256 244.40p Automatic Execution
 15:15:06 - 30-Oct-26
Sell* 902 244.40p Automatic Execution
 15:15:06 - 30-Oct-26
Sell* 901 244.40p Automatic Execution
 15:15:06 - 30-Oct-26
Sell* 1,542 244.40p Automatic Execution
 15:15:06 - 30-Oct-26
Sell* 2,097 244.40p Automatic Execution
 15:15:06 - 30-Oct-26
Sell* 5,400 244.40p Automatic Execution
 15:15:06 - 30-Oct-26
Sell* 1,683 244.40p Automatic Execution
 15:15:06 - 30-Oct-26
Sell* 3,961 244.40p Automatic Execution
 15:15:06 - 30-Oct-26
Buy* 1,692 244.60p Automatic Execution
 15:13:15 - 30-Oct-26
Buy* 613 244.60p Automatic Execution
 15:13:15 - 30-Oct-26
Buy* 1,723 244.60p Automatic Execution
 15:13:15 - 30-Oct-26
Buy* 310 244.60p Automatic Execution
 15:13:15 - 30-Oct-26
Buy* 595 244.40p Automatic Execution
 15:13:15 - 30-Oct-26
Buy* 2,168 244.40p Automatic Execution
 15:13:15 - 30-Oct-26
Buy* 910 244.40p Automatic Execution
 15:13:15 - 30-Oct-26
Buy* 190 244.40p Automatic Execution
 15:13:15 - 30-Oct-26
Buy* 2,942 244.40p Automatic Execution
 15:13:15 - 30-Oct-26
Buy* 366 244.40p Automatic Execution
 15:13:15 - 30-Oct-26
Buy* 5,507 244.40p Automatic Execution
 15:13:15 - 30-Oct-26
Buy* 90 244.40p Automatic Execution
 15:13:15 - 30-Oct-26
Buy* 2,764 244.40p Automatic Execution
 15:13:15 - 30-Oct-26
Buy* 3,861 244.40p Automatic Execution
 15:13:15 - 30-Oct-26
Buy* 1,878 244.40p Automatic Execution
 15:13:15 - 30-Oct-26
Sell* 66 244.26p Ordinary
 15:11:52 - 30-Oct-26
Buy* 241 244.318p Ordinary
 15:11:39 - 30-Oct-26
Buy* 424 244.40p Automatic Execution
 15:11:09 - 30-Oct-26
Buy* 424 244.236p Ordinary
 15:10:53 - 30-Oct-26
Buy* 1 244.40p SI Trade
 15:09:10 - 30-Oct-26
Sell* 2,140 244.10p SI Trade
 15:07:40 - 30-Oct-26
Sell* 3,272 244.20p Automatic Execution
 15:07:40 - 30-Oct-26
Sell* 2,751 244.20p Automatic Execution
 15:07:40 - 30-Oct-26
Sell* 3,251 244.20p Automatic Execution
 15:07:40 - 30-Oct-26
Sell* 294 244.20p Automatic Execution
 15:07:40 - 30-Oct-26
Sell* 1,079 244.20p Automatic Execution
 15:07:40 - 30-Oct-26
Sell* 1,563 244.20p Automatic Execution
 15:07:40 - 30-Oct-26
Sell* 1,197 244.20p Automatic Execution
 15:07:40 - 30-Oct-26
Sell* 744 244.20p Automatic Execution
 15:07:40 - 30-Oct-26
Sell* 890 244.26p Ordinary
 15:05:08 - 30-Oct-26
Unknown* 0 244.40p SI Trade
 15:03:50 - 30-Oct-26
Sell* 4,168 244.20p Automatic Execution
 15:00:50 - 30-Oct-26
Sell* 1,061 244.20p Automatic Execution
 15:00:50 - 30-Oct-26
Sell* 1,667 244.20p Automatic Execution
 15:00:50 - 30-Oct-26
Buy* 1,098 244.20p Automatic Execution
 15:00:43 - 30-Oct-26
Buy* 524 244.20p Automatic Execution
 15:00:43 - 30-Oct-26
Buy* 1,935 244.20p Automatic Execution
 15:00:43 - 30-Oct-26
Buy* 1,586 244.20p Automatic Execution
 15:00:43 - 30-Oct-26
Buy* 3,014 244.20p Automatic Execution
 15:00:43 - 30-Oct-26
Buy* 236 244.20p Automatic Execution
 15:00:42 - 30-Oct-26
Buy* 2,650 244.20p Automatic Execution
 15:00:42 - 30-Oct-26
Buy* 1,278 244.20p Automatic Execution
 15:00:42 - 30-Oct-26
Buy* 434 244.20p Automatic Execution
 15:00:42 - 30-Oct-26
Sell* 1,772 244.20p Automatic Execution
 14:59:39 - 30-Oct-26
Sell* 1,400 244.20p Automatic Execution
 14:59:39 - 30-Oct-26
Sell* 1,221 244.20p Automatic Execution
 14:59:39 - 30-Oct-26
Buy* 3,250 244.4356p Ordinary
 14:59:04 - 30-Oct-26
Sell* 3,536 244.40p Automatic Execution
 14:56:05 - 30-Oct-26
Sell* 4,109 244.40p Automatic Execution
 14:56:05 - 30-Oct-26
Sell* 191 244.40p Automatic Execution
 14:56:05 - 30-Oct-26
Sell* 1,259 244.40p Automatic Execution
 14:56:05 - 30-Oct-26
Sell* 1,096 244.40p Automatic Execution
 14:56:05 - 30-Oct-26
Sell* 1,989 244.40p Automatic Execution
 14:56:05 - 30-Oct-26
Buy* 1,655 244.60p Automatic Execution
 14:51:33 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71