Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 256 219.40p Ordinary
 16:49:17 - 09-Oct-26
Sell* 7,092 218.40p Ordinary
 16:49:16 - 09-Oct-26
Buy* 2,642,615 220.00p Suspected BUY Trade
 16:35:02 - 09-Oct-26
Buy* 1,226 219.20p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 1,507 219.00p Automatic Execution
 16:28:47 - 09-Oct-26
Sell* 1,834 219.00p Automatic Execution
 16:28:47 - 09-Oct-26
Sell* 1,947 219.00p Automatic Execution
 16:28:47 - 09-Oct-26
Sell* 2,074 219.20p Automatic Execution
 16:28:35 - 09-Oct-26
Sell* 1,503 219.20p Automatic Execution
 16:28:35 - 09-Oct-26
Sell* 1,279 219.20p Automatic Execution
 16:28:35 - 09-Oct-26
Sell* 3,500 219.20p Automatic Execution
 16:28:35 - 09-Oct-26
Sell* 11,858 219.20p Automatic Execution
 16:28:35 - 09-Oct-26
Sell* 3,500 219.40p Automatic Execution
 16:26:40 - 09-Oct-26
Sell* 1,766 219.40p Automatic Execution
 16:26:40 - 09-Oct-26
Sell* 1,487 219.40p Automatic Execution
 16:26:40 - 09-Oct-26
Sell* 7,576 219.40p Automatic Execution
 16:26:40 - 09-Oct-26
Sell* 147 219.40p Automatic Execution
 16:26:37 - 09-Oct-26
Sell* 1,249 219.40p Automatic Execution
 16:26:37 - 09-Oct-26
Sell* 2,825 219.40p Automatic Execution
 16:26:37 - 09-Oct-26
Sell* 3,500 219.40p Automatic Execution
 16:26:37 - 09-Oct-26
Sell* 1,418 219.40p Automatic Execution
 16:25:20 - 09-Oct-26
Sell* 3,500 219.40p Automatic Execution
 16:25:20 - 09-Oct-26
Sell* 1,132 219.40p Automatic Execution
 16:24:42 - 09-Oct-26
Sell* 422 219.40p Automatic Execution
 16:24:42 - 09-Oct-26
Buy* 1,000 219.498p Ordinary
 16:22:28 - 09-Oct-26
Sell* 1,396 219.40p Automatic Execution
 16:21:50 - 09-Oct-26
Sell* 670 219.40p Automatic Execution
 16:21:50 - 09-Oct-26
Sell* 366 219.40p Automatic Execution
 16:21:50 - 09-Oct-26
Sell* 1,516 219.40p Automatic Execution
 16:21:50 - 09-Oct-26
Sell* 2,300 219.40p Automatic Execution
 16:21:50 - 09-Oct-26
Buy* 6,371 219.60p Automatic Execution
 16:21:18 - 09-Oct-26
Buy* 1,169 219.60p Automatic Execution
 16:21:18 - 09-Oct-26
Buy* 6,371 219.60p Automatic Execution
 16:21:18 - 09-Oct-26
Sell* 1,735 219.60p Automatic Execution
 16:21:18 - 09-Oct-26
Sell* 4,400 219.60p Automatic Execution
 16:21:18 - 09-Oct-26
Sell* 1,441 219.60p Automatic Execution
 16:21:18 - 09-Oct-26
Sell* 1,300 219.60p Automatic Execution
 16:21:18 - 09-Oct-26
Sell* 2,020 219.60p Automatic Execution
 16:21:18 - 09-Oct-26
Sell* 1,287 219.60p Automatic Execution
 16:21:18 - 09-Oct-26
Sell* 1,406 219.80p Automatic Execution
 16:21:18 - 09-Oct-26
Buy* 9,600 219.80p Automatic Execution
 16:21:18 - 09-Oct-26
Sell* 1,311 219.80p Automatic Execution
 16:21:18 - 09-Oct-26
Sell* 1,272 219.80p Automatic Execution
 16:21:18 - 09-Oct-26
Sell* 482 219.80p Automatic Execution
 16:21:18 - 09-Oct-26
Sell* 1,416 219.80p Automatic Execution
 16:21:18 - 09-Oct-26
Sell* 1,314 219.80p Automatic Execution
 16:21:10 - 09-Oct-26
Sell* 1,084 219.80p Automatic Execution
 16:21:10 - 09-Oct-26
Sell* 1,778 219.80p Automatic Execution
 16:21:10 - 09-Oct-26
Sell* 67 219.80p Automatic Execution
 16:21:10 - 09-Oct-26
Sell* 282 219.80p Automatic Execution
 16:21:10 - 09-Oct-26
Sell* 1,537 219.80p Automatic Execution
 16:21:10 - 09-Oct-26
Sell* 21 219.80p Automatic Execution
 16:21:10 - 09-Oct-26
Sell* 1,530 219.80p Automatic Execution
 16:19:05 - 09-Oct-26
Sell* 1,492 219.80p Automatic Execution
 16:19:05 - 09-Oct-26
Buy* 1,467 219.80p Automatic Execution
 16:18:09 - 09-Oct-26
Sell* 1,654 219.60p Automatic Execution
 16:12:57 - 09-Oct-26
Sell* 2,270 219.60p Automatic Execution
 16:12:12 - 09-Oct-26
Sell* 1,691 219.60p Automatic Execution
 16:12:11 - 09-Oct-26
Sell* 2,078 219.60p Automatic Execution
 16:12:11 - 09-Oct-26
Sell* 2,000 219.60p Automatic Execution
 16:12:11 - 09-Oct-26
Sell* 1,519 219.60p Automatic Execution
 16:12:11 - 09-Oct-26
Sell* 1,950 219.60p Automatic Execution
 16:12:11 - 09-Oct-26
Buy* 2,400 219.60p Automatic Execution
 16:12:11 - 09-Oct-26
Buy* 4,610 219.60p Automatic Execution
 16:12:11 - 09-Oct-26
Buy* 1,060 219.60p Automatic Execution
 16:12:11 - 09-Oct-26
Buy* 2,037 219.60p Automatic Execution
 16:12:11 - 09-Oct-26
Buy* 4,868 219.60p Automatic Execution
 16:12:11 - 09-Oct-26
Buy* 2,955 219.60p Automatic Execution
 16:12:11 - 09-Oct-26
Buy* 895 219.60p Automatic Execution
 16:12:11 - 09-Oct-26
Buy* 439 219.60p Automatic Execution
 16:12:11 - 09-Oct-26
Buy* 769 219.60p Automatic Execution
 16:12:11 - 09-Oct-26
Buy* 1,281 219.60p Automatic Execution
 16:12:11 - 09-Oct-26
Buy* 594 219.60p Automatic Execution
 16:12:11 - 09-Oct-26
Buy* 671 219.60p Automatic Execution
 16:12:11 - 09-Oct-26
Buy* 1,938 219.60p Automatic Execution
 16:12:11 - 09-Oct-26
Sell* 189 219.40p Automatic Execution
 16:11:36 - 09-Oct-26
Buy* 4,000 219.40p Automatic Execution
 16:05:50 - 09-Oct-26
Buy* 6,486 219.40p Automatic Execution
 16:05:50 - 09-Oct-26
Buy* 1,492 219.40p Automatic Execution
 16:05:50 - 09-Oct-26
Sell* 1,421 219.40p Automatic Execution
 16:05:36 - 09-Oct-26
Sell* 1,392 219.40p Automatic Execution
 16:05:27 - 09-Oct-26
Buy* 630 219.40p Automatic Execution
 16:05:27 - 09-Oct-26
Buy* 3,511 219.40p Automatic Execution
 16:05:27 - 09-Oct-26
Buy* 1,834 219.40p Automatic Execution
 16:05:27 - 09-Oct-26
Buy* 1,517 219.40p Automatic Execution
 16:05:27 - 09-Oct-26
Buy* 5,116 219.40p Automatic Execution
 16:05:27 - 09-Oct-26
Buy* 2,048 219.40p Automatic Execution
 16:05:27 - 09-Oct-26
Buy* 3,135 219.40p Automatic Execution
 16:05:27 - 09-Oct-26
Buy* 1,599 219.40p Automatic Execution
 16:05:27 - 09-Oct-26
Sell* 1,664 219.20p Automatic Execution
 16:04:50 - 09-Oct-26
Buy* 2,795 219.20p Automatic Execution
 16:04:50 - 09-Oct-26
Buy* 1,997 219.20p Automatic Execution
 16:04:50 - 09-Oct-26
Buy* 4,059 219.20p Automatic Execution
 16:04:50 - 09-Oct-26
Sell* 1,656 219.20p Automatic Execution
 16:04:50 - 09-Oct-26
Sell* 625 219.20p Automatic Execution
 16:04:50 - 09-Oct-26
Sell* 710 219.20p Automatic Execution
 16:04:50 - 09-Oct-26
Buy* 92 219.40p SI Trade
 16:04:25 - 09-Oct-26
Buy* 3,143 219.20p Automatic Execution
 16:02:26 - 09-Oct-26
Buy* 9,000 219.20p Automatic Execution
 16:02:26 - 09-Oct-26
Buy* 7,000 218.80p Automatic Execution
 16:00:12 - 09-Oct-26
Buy* 1,919 218.80p Automatic Execution
 16:00:12 - 09-Oct-26
Buy* 710 218.80p Automatic Execution
 16:00:11 - 09-Oct-26
Buy* 1,996 218.80p Automatic Execution
 16:00:11 - 09-Oct-26
Buy* 670 218.80p Automatic Execution
 16:00:11 - 09-Oct-26
Buy* 1,396 218.80p Automatic Execution
 16:00:11 - 09-Oct-26
Buy* 3,168 218.80p Automatic Execution
 16:00:11 - 09-Oct-26
Buy* 1,919 218.80p Automatic Execution
 16:00:11 - 09-Oct-26
Sell* 1,407 218.60p Automatic Execution
 16:00:11 - 09-Oct-26
Sell* 3,272 218.60p Automatic Execution
 16:00:11 - 09-Oct-26
Buy* 4,400 218.80p Automatic Execution
 15:59:47 - 09-Oct-26
Sell* 1,395 218.80p Automatic Execution
 15:59:47 - 09-Oct-26
Sell* 2,158 218.80p Automatic Execution
 15:59:47 - 09-Oct-26
Buy* 134 219.00p Automatic Execution
 15:59:17 - 09-Oct-26
Buy* 67 219.00p Automatic Execution
 15:59:17 - 09-Oct-26
Buy* 663 219.00p Automatic Execution
 15:59:17 - 09-Oct-26
Buy* 1,772 219.00p Automatic Execution
 15:59:17 - 09-Oct-26
Buy* 67 219.00p Automatic Execution
 15:59:17 - 09-Oct-26
Buy* 5,621 219.00p Automatic Execution
 15:59:17 - 09-Oct-26
Buy* 3,948 219.00p Automatic Execution
 15:59:17 - 09-Oct-26
Buy* 1,818 219.00p Automatic Execution
 15:59:17 - 09-Oct-26
Buy* 1,350 219.00p Automatic Execution
 15:59:17 - 09-Oct-26
Buy* 2,700 219.00p Automatic Execution
 15:59:17 - 09-Oct-26
Buy* 1,643 218.80p Automatic Execution
 15:56:25 - 09-Oct-26
Sell* 880 218.80p Automatic Execution
 15:56:25 - 09-Oct-26
Sell* 366 218.80p Automatic Execution
 15:56:25 - 09-Oct-26
Buy* 3,504 218.80p Automatic Execution
 15:56:03 - 09-Oct-26
Buy* 716 218.80p Automatic Execution
 15:56:03 - 09-Oct-26
Buy* 1,467 218.80p Automatic Execution
 15:56:03 - 09-Oct-26
Buy* 4,000 218.80p Automatic Execution
 15:56:03 - 09-Oct-26
Buy* 1 218.80p SI Trade
 15:55:30 - 09-Oct-26
Sell* 2,136 218.80p Automatic Execution
 15:54:15 - 09-Oct-26
Sell* 1,435 218.80p Automatic Execution
 15:54:15 - 09-Oct-26
Sell* 5,117 218.80p Automatic Execution
 15:54:15 - 09-Oct-26
Sell* 12,049 218.80p Automatic Execution
 15:54:15 - 09-Oct-26
Sell* 1,304 218.80p Automatic Execution
 15:54:15 - 09-Oct-26
Buy* 332 219.00p Automatic Execution
 15:53:00 - 09-Oct-26
Buy* 829 218.80p Automatic Execution
 15:52:04 - 09-Oct-26
Buy* 2,043 218.80p Automatic Execution
 15:52:04 - 09-Oct-26
Buy* 1,219 218.80p Automatic Execution
 15:52:04 - 09-Oct-26
Sell* 67 218.80p Automatic Execution
 15:52:04 - 09-Oct-26
Buy* 1,490 218.80p Automatic Execution
 15:52:04 - 09-Oct-26
Buy* 4,364 218.80p Automatic Execution
 15:52:04 - 09-Oct-26
Buy* 1,936 218.80p Automatic Execution
 15:52:04 - 09-Oct-26
Buy* 1,496 218.80p Automatic Execution
 15:52:04 - 09-Oct-26
Buy* 14,919 218.80p Automatic Execution
 15:52:04 - 09-Oct-26
Buy* 625 218.80p Automatic Execution
 15:49:37 - 09-Oct-26
Sell* 160 218.80p Automatic Execution
 15:49:08 - 09-Oct-26
Sell* 188 218.80p Automatic Execution
 15:49:08 - 09-Oct-26
Sell* 1,368 218.80p Automatic Execution
 15:49:08 - 09-Oct-26
Sell* 1,600 219.00p Automatic Execution
 15:48:12 - 09-Oct-26
Sell* 867 219.00p Automatic Execution
 15:48:12 - 09-Oct-26
Sell* 1,947 219.00p Automatic Execution
 15:48:12 - 09-Oct-26
Sell* 623 219.00p Automatic Execution
 15:48:12 - 09-Oct-26
Sell* 875 219.00p Automatic Execution
 15:48:12 - 09-Oct-26
Sell* 2,300 219.00p Automatic Execution
 15:48:12 - 09-Oct-26
Sell* 756 219.20p Automatic Execution
 15:46:17 - 09-Oct-26
Sell* 2,733 219.20p Automatic Execution
 15:46:17 - 09-Oct-26
Sell* 402 219.20p Automatic Execution
 15:46:17 - 09-Oct-26
Buy* 3,100 219.20p Automatic Execution
 15:46:17 - 09-Oct-26
Buy* 3,100 219.20p Automatic Execution
 15:46:17 - 09-Oct-26
Buy* 832 219.20p Automatic Execution
 15:46:17 - 09-Oct-26
Buy* 496 219.20p Automatic Execution
 15:46:17 - 09-Oct-26
Buy* 248 219.20p Automatic Execution
 15:46:17 - 09-Oct-26
Buy* 1,818 219.20p Automatic Execution
 15:46:17 - 09-Oct-26
Buy* 1,213 219.20p Automatic Execution
 15:46:17 - 09-Oct-26
Buy* 67 219.20p Automatic Execution
 15:46:17 - 09-Oct-26
Buy* 3,718 219.20p Automatic Execution
 15:46:17 - 09-Oct-26
Sell* 241 219.20p Automatic Execution
 15:46:17 - 09-Oct-26
Sell* 237 219.20p Automatic Execution
 15:46:17 - 09-Oct-26
Sell* 843 219.20p Automatic Execution
 15:45:32 - 09-Oct-26
Sell* 1,104 219.20p Automatic Execution
 15:45:32 - 09-Oct-26
Sell* 47 219.20p Automatic Execution
 15:45:32 - 09-Oct-26
Sell* 604 219.20p Automatic Execution
 15:45:32 - 09-Oct-26
Unknown* 4,174 219.30p SI Trade
 15:45:27 - 09-Oct-26
Sell* 849 219.20p Automatic Execution
 15:44:39 - 09-Oct-26
Sell* 416 219.20p Automatic Execution
 15:44:38 - 09-Oct-26
Sell* 209 219.20p Automatic Execution
 15:44:38 - 09-Oct-26
Sell* 608 219.20p Automatic Execution
 15:44:38 - 09-Oct-26
Sell* 1,370 219.20p Automatic Execution
 15:44:38 - 09-Oct-26
Sell* 1,800 219.20p Automatic Execution
 15:44:38 - 09-Oct-26
Sell* 1,051 219.20p Automatic Execution
 15:44:38 - 09-Oct-26
Buy* 3,514 219.40p SI Trade
 15:44:21 - 09-Oct-26
Sell* 2,466 219.40p Automatic Execution
 15:41:14 - 09-Oct-26
Sell* 2,392 219.40p Automatic Execution
 15:40:58 - 09-Oct-26
Sell* 2,900 219.40p Automatic Execution
 15:40:58 - 09-Oct-26
Sell* 1,126 219.60p Automatic Execution
 15:40:54 - 09-Oct-26
Sell* 2,800 219.60p Automatic Execution
 15:40:54 - 09-Oct-26
Sell* 847 219.60p Automatic Execution
 15:40:54 - 09-Oct-26
Sell* 113 219.60p Automatic Execution
 15:40:54 - 09-Oct-26
Sell* 3,308 219.60p Automatic Execution
 15:40:54 - 09-Oct-26
Sell* 1,000 219.60p Automatic Execution
 15:40:54 - 09-Oct-26
Sell* 1,823 219.60p Automatic Execution
 15:40:54 - 09-Oct-26
Sell* 6,937 219.60p Automatic Execution
 15:40:54 - 09-Oct-26
Sell* 646 219.80p Automatic Execution
 15:40:03 - 09-Oct-26
Sell* 1,387 219.80p Automatic Execution
 15:40:03 - 09-Oct-26
Buy* 3,112 219.80p Automatic Execution
 15:40:03 - 09-Oct-26
Buy* 2,638 219.80p Automatic Execution
 15:40:03 - 09-Oct-26
Buy* 1,245 219.80p Automatic Execution
 15:40:03 - 09-Oct-26
Buy* 1,000 219.80p Automatic Execution
 15:40:03 - 09-Oct-26
Buy* 670 219.80p Automatic Execution
 15:40:03 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45