Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,923 232.40p Ordinary
 16:48:13 - 07-Aug-26
Buy* 2,554 230.80p Ordinary
 16:48:13 - 07-Aug-26
Sell* 68,658 232.40p Ordinary
 16:36:26 - 07-Aug-26
Buy* 534 234.00p Automatic Execution
 16:29:54 - 07-Aug-26
Buy* 1,355 234.00p Automatic Execution
 16:29:54 - 07-Aug-26
Buy* 781 234.00p Automatic Execution
 16:29:54 - 07-Aug-26
Buy* 752 234.00p Automatic Execution
 16:29:54 - 07-Aug-26
Buy* 1,134 234.00p Automatic Execution
 16:29:54 - 07-Aug-26
Buy* 1,221 234.00p Automatic Execution
 16:29:54 - 07-Aug-26
Buy* 963 233.80p Automatic Execution
 16:29:54 - 07-Aug-26
Buy* 954 233.80p SI Trade
 16:29:51 - 07-Aug-26
Sell* 337 233.60p SI Trade
 16:29:44 - 07-Aug-26
Buy* 1,437 233.80p Automatic Execution
 16:29:39 - 07-Aug-26
Buy* 491 233.80p Automatic Execution
 16:29:39 - 07-Aug-26
Sell* 1,535 233.80p Automatic Execution
 16:29:30 - 07-Aug-26
Sell* 494 233.80p Automatic Execution
 16:29:30 - 07-Aug-26
Buy* 278 234.00p Automatic Execution
 16:29:30 - 07-Aug-26
Buy* 1,027 234.00p Automatic Execution
 16:29:30 - 07-Aug-26
Buy* 2,807 233.80p Automatic Execution
 16:29:30 - 07-Aug-26
Sell* 1,060 233.80p Automatic Execution
 16:29:30 - 07-Aug-26
Buy* 139 233.80p Automatic Execution
 16:29:30 - 07-Aug-26
Buy* 2,112 233.80p Automatic Execution
 16:29:30 - 07-Aug-26
Sell* 445 233.80p Automatic Execution
 16:29:30 - 07-Aug-26
Sell* 1,380 233.80p Automatic Execution
 16:29:30 - 07-Aug-26
Sell* 4,504 233.80p Automatic Execution
 16:29:30 - 07-Aug-26
Sell* 628 233.80p Automatic Execution
 16:29:30 - 07-Aug-26
Buy* 2,112 233.80p Automatic Execution
 16:29:30 - 07-Aug-26
Buy* 288 233.80p Automatic Execution
 16:29:25 - 07-Aug-26
Sell* 14 233.40p SI Trade
 16:29:02 - 07-Aug-26
Buy* 414 233.60p Automatic Execution
 16:28:55 - 07-Aug-26
Buy* 3,678 233.60p Automatic Execution
 16:28:55 - 07-Aug-26
Buy* 1,756 233.60p Automatic Execution
 16:28:55 - 07-Aug-26
Sell* 2,200 233.40p Automatic Execution
 16:28:46 - 07-Aug-26
Sell* 1,353 233.40p Automatic Execution
 16:28:46 - 07-Aug-26
Sell* 1,056 233.40p Automatic Execution
 16:28:46 - 07-Aug-26
Sell* 3,845 233.40p Automatic Execution
 16:28:46 - 07-Aug-26
Sell* 2,007 233.40p Automatic Execution
 16:28:46 - 07-Aug-26
Sell* 1,134 233.40p Automatic Execution
 16:28:46 - 07-Aug-26
Sell* 586 233.40p Automatic Execution
 16:28:46 - 07-Aug-26
Buy* 644 233.60p Automatic Execution
 16:28:46 - 07-Aug-26
Buy* 1,806 233.60p Automatic Execution
 16:28:46 - 07-Aug-26
Buy* 429 233.60p Automatic Execution
 16:28:46 - 07-Aug-26
Sell* 3,333 233.40p Automatic Execution
 16:28:41 - 07-Aug-26
Sell* 1,040 233.40p Automatic Execution
 16:28:41 - 07-Aug-26
Sell* 1,834 233.40p Automatic Execution
 16:28:41 - 07-Aug-26
Sell* 1,419 233.40p Automatic Execution
 16:28:41 - 07-Aug-26
Sell* 2,200 233.40p Automatic Execution
 16:28:41 - 07-Aug-26
Sell* 3,577 233.60p Automatic Execution
 16:28:41 - 07-Aug-26
Sell* 1,924 233.60p Automatic Execution
 16:28:41 - 07-Aug-26
Sell* 4,952 233.60p Automatic Execution
 16:28:41 - 07-Aug-26
Sell* 5,852 233.60p Automatic Execution
 16:28:41 - 07-Aug-26
Sell* 2,422 233.60p Automatic Execution
 16:28:41 - 07-Aug-26
Sell* 602 233.60p Automatic Execution
 16:28:41 - 07-Aug-26
Sell* 1,806 233.60p Automatic Execution
 16:28:41 - 07-Aug-26
Buy* 931 233.80p Automatic Execution
 16:28:35 - 07-Aug-26
Buy* 230 233.80p Automatic Execution
 16:28:35 - 07-Aug-26
Buy* 191 233.80p Automatic Execution
 16:28:35 - 07-Aug-26
Buy* 1,532 233.80p Automatic Execution
 16:28:34 - 07-Aug-26
Buy* 503 233.80p Automatic Execution
 16:28:31 - 07-Aug-26
Buy* 2,300 233.80p Automatic Execution
 16:28:31 - 07-Aug-26
Buy* 1,411 233.80p Automatic Execution
 16:28:31 - 07-Aug-26
Buy* 1,467 233.80p Automatic Execution
 16:28:31 - 07-Aug-26
Buy* 1,315 233.80p Automatic Execution
 16:28:31 - 07-Aug-26
Buy* 1,172 233.80p Automatic Execution
 16:28:31 - 07-Aug-26
Buy* 1,812 233.80p Automatic Execution
 16:28:31 - 07-Aug-26
Buy* 1,795 233.80p Automatic Execution
 16:28:31 - 07-Aug-26
Unknown* 6 233.40p OTC Trade
 16:26:53 - 07-Aug-26
Sell* 3,733 233.581p Ordinary
 16:26:43 - 07-Aug-26
Unknown* 7 233.40p OTC Trade
 16:26:18 - 07-Aug-26
Buy* 439 233.60p Automatic Execution
 16:26:17 - 07-Aug-26
Buy* 1,414 233.60p Automatic Execution
 16:26:17 - 07-Aug-26
Buy* 1,100 233.60p Automatic Execution
 16:26:17 - 07-Aug-26
Buy* 3,256 233.60p Automatic Execution
 16:26:17 - 07-Aug-26
Sell* 580 233.40p Automatic Execution
 16:25:01 - 07-Aug-26
Sell* 1,794 233.40p Automatic Execution
 16:25:01 - 07-Aug-26
Buy* 118 233.60p Automatic Execution
 16:24:26 - 07-Aug-26
Sell* 1,683 233.40p Automatic Execution
 16:24:23 - 07-Aug-26
Buy* 166 233.40p Automatic Execution
 16:24:23 - 07-Aug-26
Buy* 1,435 233.40p Automatic Execution
 16:24:23 - 07-Aug-26
Buy* 1,370 233.40p Automatic Execution
 16:24:23 - 07-Aug-26
Buy* 1,744 233.40p Automatic Execution
 16:24:23 - 07-Aug-26
Buy* 1,272 233.40p Automatic Execution
 16:24:23 - 07-Aug-26
Buy* 2,200 233.40p Automatic Execution
 16:24:23 - 07-Aug-26
Buy* 1,891 233.40p Automatic Execution
 16:24:23 - 07-Aug-26
Buy* 29 233.40p Automatic Execution
 16:24:23 - 07-Aug-26
Sell* 843 233.20p Automatic Execution
 16:24:23 - 07-Aug-26
Sell* 3,557 233.20p Automatic Execution
 16:24:23 - 07-Aug-26
Sell* 731 233.20p Automatic Execution
 16:24:23 - 07-Aug-26
Sell* 1,370 233.20p Automatic Execution
 16:24:23 - 07-Aug-26
Sell* 2,193 233.20p Automatic Execution
 16:24:23 - 07-Aug-26
Sell* 821 233.20p Automatic Execution
 16:24:23 - 07-Aug-26
Sell* 580 233.20p Automatic Execution
 16:24:23 - 07-Aug-26
Sell* 1,683 233.20p Automatic Execution
 16:24:23 - 07-Aug-26
Sell* 719 233.20p Automatic Execution
 16:24:23 - 07-Aug-26
Buy* 563 233.40p Automatic Execution
 16:24:22 - 07-Aug-26
Buy* 1,437 233.40p Automatic Execution
 16:24:22 - 07-Aug-26
Buy* 855 233.40p Automatic Execution
 16:24:22 - 07-Aug-26
Buy* 1,000 233.40p Automatic Execution
 16:24:22 - 07-Aug-26
Buy* 2,200 233.40p Automatic Execution
 16:24:22 - 07-Aug-26
Sell* 580 233.20p Automatic Execution
 16:24:22 - 07-Aug-26
Sell* 810 233.20p Automatic Execution
 16:24:22 - 07-Aug-26
Sell* 1,437 233.20p Automatic Execution
 16:24:22 - 07-Aug-26
Sell* 1,000 233.20p Automatic Execution
 16:24:22 - 07-Aug-26
Sell* 2,193 233.20p Automatic Execution
 16:24:22 - 07-Aug-26
Sell* 642 233.20p Automatic Execution
 16:24:22 - 07-Aug-26
Sell* 1,275 233.20p Automatic Execution
 16:24:22 - 07-Aug-26
Sell* 1,920 233.20p Automatic Execution
 16:24:22 - 07-Aug-26
Sell* 655 233.20p Automatic Execution
 16:24:22 - 07-Aug-26
Sell* 1,976 233.20p Automatic Execution
 16:24:22 - 07-Aug-26
Buy* 1,976 233.40p Automatic Execution
 16:24:22 - 07-Aug-26
Buy* 919 233.40p Automatic Execution
 16:24:22 - 07-Aug-26
Buy* 1,199 233.40p Automatic Execution
 16:24:22 - 07-Aug-26
Buy* 1,929 233.40p Automatic Execution
 16:24:22 - 07-Aug-26
Buy* 580 233.40p Automatic Execution
 16:24:22 - 07-Aug-26
Buy* 1,443 233.40p Automatic Execution
 16:24:22 - 07-Aug-26
Buy* 3,200 233.40p Automatic Execution
 16:24:22 - 07-Aug-26
Buy* 1,758 233.40p Automatic Execution
 16:24:22 - 07-Aug-26
Buy* 423 233.214p Suspected BUY Trade
 16:24:10 - 07-Aug-26
Sell* 281 233.20p Automatic Execution
 16:22:54 - 07-Aug-26
Sell* 943 233.20p Automatic Execution
 16:22:54 - 07-Aug-26
Sell* 546 233.20p Automatic Execution
 16:22:54 - 07-Aug-26
Sell* 479 233.20p Automatic Execution
 16:22:54 - 07-Aug-26
Sell* 655 233.20p Automatic Execution
 16:22:54 - 07-Aug-26
Unknown* 5,475 233.30p SI Trade
 16:22:51 - 07-Aug-26
Sell* 1,797 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 1,443 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 134 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 1,963 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 580 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 1,944 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 3,528 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 1,388 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 4,113 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 4,807 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 255 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 5,062 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 4,250 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 812 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 4,288 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 4,584 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 62 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 5,000 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 5,000 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 1,700 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 2,200 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 514 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 831 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 745 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 1,976 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 580 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 615 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 2,267 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 1,976 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 584 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 1,700 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 1,443 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 580 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 2,954 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 1,000 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 773 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 580 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 720 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 1,202 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 1,852 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 1,954 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 1,976 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 1,000 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 2,193 233.20p Automatic Execution
 16:22:51 - 07-Aug-26
Sell* 2,200 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 1,356 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 1,976 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 2,494 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 2,614 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 1,888 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 938 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 1,584 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 2,200 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 496 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 1,130 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 1,930 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 580 233.40p Automatic Execution
 16:22:51 - 07-Aug-26
Buy* 1 233.40p SI Trade
 16:22:20 - 07-Aug-26
Sell* 1 233.00p SI Trade
 16:22:17 - 07-Aug-26
Buy* 494 233.20p Automatic Execution
 16:20:28 - 07-Aug-26
Buy* 527 233.20p Automatic Execution
 16:20:28 - 07-Aug-26
Buy* 3,771 233.20p Automatic Execution
 16:20:28 - 07-Aug-26
Buy* 2,193 233.20p Automatic Execution
 16:20:28 - 07-Aug-26
Sell* 140 233.00p Automatic Execution
 16:20:01 - 07-Aug-26
Sell* 610 233.00p Automatic Execution
 16:20:01 - 07-Aug-26
Buy* 580 233.00p Automatic Execution
 16:20:01 - 07-Aug-26
Buy* 2,048 233.00p Automatic Execution
 16:20:01 - 07-Aug-26
Buy* 91 233.00p Automatic Execution
 16:20:01 - 07-Aug-26
Sell* 1,981 233.00p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 580 233.00p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 718 233.00p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 252 233.00p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 1,127 233.00p Automatic Execution
 16:19:59 - 07-Aug-26
Buy* 356 233.20p Automatic Execution
 16:19:03 - 07-Aug-26
Sell* 25 233.00p Automatic Execution
 16:18:42 - 07-Aug-26
Sell* 1,559 233.00p Automatic Execution
 16:18:42 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20