Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ConvaTec (CTEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 326,900 210.54p SI Trade
Suspected SELL Trade
 17:19:39 - 14-Jul-26
Sell* 1,810 210.60p SI Trade
Suspected SELL Trade
 16:50:49 - 14-Jul-26
Sell* 29,342 210.60p Automatic Execution
 16:36:10 - 14-Jul-26
Buy* 8,283 210.60p Automatic Execution
 16:36:10 - 14-Jul-26
Buy* 7,574 210.60p Automatic Execution
 16:36:10 - 14-Jul-26
Buy* 6,815 210.60p Automatic Execution
 16:36:10 - 14-Jul-26
Buy* 1,494,937 210.60p Suspected BUY Trade
 16:35:17 - 14-Jul-26
Buy* 572 210.40p Automatic Execution
 16:29:00 - 14-Jul-26
Buy* 1,799 210.20p Automatic Execution
 16:28:03 - 14-Jul-26
Buy* 1,426 210.20p Automatic Execution
 16:28:03 - 14-Jul-26
Buy* 93 210.20p Automatic Execution
 16:28:03 - 14-Jul-26
Sell* 3,070 210.00p Automatic Execution
 16:27:55 - 14-Jul-26
Sell* 1,900 210.00p Automatic Execution
 16:27:55 - 14-Jul-26
Sell* 1,397 210.00p Automatic Execution
 16:27:55 - 14-Jul-26
Sell* 2,193 210.00p Automatic Execution
 16:27:55 - 14-Jul-26
Sell* 30 210.00p Automatic Execution
 16:27:55 - 14-Jul-26
Sell* 93 210.20p Automatic Execution
 16:27:04 - 14-Jul-26
Sell* 139 210.00p Automatic Execution
 16:27:04 - 14-Jul-26
Sell* 580 210.00p Automatic Execution
 16:27:04 - 14-Jul-26
Sell* 93 210.00p Automatic Execution
 16:27:04 - 14-Jul-26
Sell* 1,546 210.00p Automatic Execution
 16:27:04 - 14-Jul-26
Buy* 1,900 210.20p Automatic Execution
 16:27:04 - 14-Jul-26
Buy* 1,018 210.20p Automatic Execution
 16:27:04 - 14-Jul-26
Buy* 1,397 210.20p Automatic Execution
 16:27:04 - 14-Jul-26
Buy* 2,761 210.20p Automatic Execution
 16:27:04 - 14-Jul-26
Buy* 1,967 210.20p Automatic Execution
 16:27:04 - 14-Jul-26
Sell* 248 210.00p Automatic Execution
 16:27:04 - 14-Jul-26
Sell* 282 210.00p Automatic Execution
 16:27:04 - 14-Jul-26
Buy* 3,260 210.00p Automatic Execution
 16:27:01 - 14-Jul-26
Buy* 1,018 210.00p Automatic Execution
 16:27:01 - 14-Jul-26
Buy* 1,952 210.00p Automatic Execution
 16:27:01 - 14-Jul-26
Buy* 1,405 210.00p Automatic Execution
 16:27:01 - 14-Jul-26
Buy* 5,756 210.00p Automatic Execution
 16:27:01 - 14-Jul-26
Buy* 1,900 210.00p Automatic Execution
 16:27:01 - 14-Jul-26
Buy* 2,031 210.00p Automatic Execution
 16:27:01 - 14-Jul-26
Buy* 2,193 210.00p Automatic Execution
 16:27:01 - 14-Jul-26
Sell* 5,700 209.80p Automatic Execution
 16:26:57 - 14-Jul-26
Sell* 97 209.80p Automatic Execution
 16:26:57 - 14-Jul-26
Sell* 1 209.80p Automatic Execution
 16:26:57 - 14-Jul-26
Sell* 1,500 209.80p Automatic Execution
 16:26:57 - 14-Jul-26
Sell* 580 210.00p Automatic Execution
 16:26:35 - 14-Jul-26
Sell* 2,193 210.00p Automatic Execution
 16:26:35 - 14-Jul-26
Sell* 1,417 209.9796p Ordinary
 16:23:28 - 14-Jul-26
Buy* 292 210.20p Automatic Execution
 16:23:23 - 14-Jul-26
Buy* 2,028 210.20p Automatic Execution
 16:23:23 - 14-Jul-26
Buy* 506 210.20p Automatic Execution
 16:23:23 - 14-Jul-26
Buy* 74 210.20p Automatic Execution
 16:20:43 - 14-Jul-26
Buy* 124 210.20p Automatic Execution
 16:20:43 - 14-Jul-26
Sell* 1,443 210.00p Automatic Execution
 16:20:10 - 14-Jul-26
Sell* 3,700 210.00p Automatic Execution
 16:20:10 - 14-Jul-26
Sell* 580 210.00p Automatic Execution
 16:20:10 - 14-Jul-26
Sell* 1,950 210.00p Automatic Execution
 16:20:10 - 14-Jul-26
Sell* 1,306 210.00p Automatic Execution
 16:20:10 - 14-Jul-26
Sell* 1,772 210.20p Automatic Execution
 16:18:07 - 14-Jul-26
Sell* 167 210.20p Automatic Execution
 16:18:07 - 14-Jul-26
Sell* 123 210.20p Automatic Execution
 16:18:07 - 14-Jul-26
Sell* 1,760 210.20p Automatic Execution
 16:16:48 - 14-Jul-26
Sell* 12 210.20p Automatic Execution
 16:16:46 - 14-Jul-26
Sell* 1,000 210.20p Automatic Execution
 16:16:40 - 14-Jul-26
Sell* 77 210.20p Automatic Execution
 16:16:25 - 14-Jul-26
Sell* 2,365 210.156p Negotiated Trade
 16:15:31 - 14-Jul-26
Sell* 395 210.20p Automatic Execution
 16:14:03 - 14-Jul-26
Sell* 580 210.20p Automatic Execution
 16:14:03 - 14-Jul-26
Sell* 1,868 210.20p Automatic Execution
 16:14:03 - 14-Jul-26
Sell* 11 210.20p Automatic Execution
 16:12:23 - 14-Jul-26
Sell* 13 210.20p Automatic Execution
 16:12:23 - 14-Jul-26
Sell* 667 210.20p Automatic Execution
 16:12:23 - 14-Jul-26
Sell* 1,221 210.20p Automatic Execution
 16:12:23 - 14-Jul-26
Buy* 1,424 210.40p Automatic Execution
 16:09:50 - 14-Jul-26
Buy* 1,806 210.40p Automatic Execution
 16:09:50 - 14-Jul-26
Buy* 1,806 210.40p Automatic Execution
 16:09:30 - 14-Jul-26
Buy* 1,806 210.40p Automatic Execution
 16:09:24 - 14-Jul-26
Sell* 842 210.40p Automatic Execution
 16:09:05 - 14-Jul-26
Sell* 1,301 210.40p Automatic Execution
 16:09:05 - 14-Jul-26
Sell* 1,937 210.40p Automatic Execution
 16:09:05 - 14-Jul-26
Sell* 1,806 210.40p Automatic Execution
 16:09:05 - 14-Jul-26
Sell* 598 210.40p Automatic Execution
 16:08:26 - 14-Jul-26
Sell* 1,412 210.40p Automatic Execution
 16:08:26 - 14-Jul-26
Sell* 1,806 210.40p Automatic Execution
 16:08:26 - 14-Jul-26
Buy* 1 210.60p Automatic Execution
 16:07:51 - 14-Jul-26
Buy* 48 210.60p SI Trade
 16:07:35 - 14-Jul-26
Buy* 2,029 210.40p Automatic Execution
 16:07:31 - 14-Jul-26
Sell* 1,000 210.20p Automatic Execution
 16:04:47 - 14-Jul-26
Sell* 1,226 210.20p Automatic Execution
 16:04:47 - 14-Jul-26
Sell* 708 210.20p Automatic Execution
 16:04:47 - 14-Jul-26
Buy* 580 210.40p Automatic Execution
 16:04:39 - 14-Jul-26
Buy* 3,170 210.40p Automatic Execution
 16:04:39 - 14-Jul-26
Buy* 1,000 210.40p Automatic Execution
 16:04:39 - 14-Jul-26
Buy* 1,806 210.40p Automatic Execution
 16:04:39 - 14-Jul-26
Buy* 2,407 210.20p Automatic Execution
 16:04:36 - 14-Jul-26
Buy* 1,536 210.20p Automatic Execution
 16:04:36 - 14-Jul-26
Sell* 750 210.00p Automatic Execution
 16:04:21 - 14-Jul-26
Buy* 1,400 210.00p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 1,018 210.00p Automatic Execution
 16:04:19 - 14-Jul-26
Sell* 256 209.641p Ordinary
 16:03:54 - 14-Jul-26
Sell* 1,854 209.80p Automatic Execution
 16:03:25 - 14-Jul-26
Sell* 1,018 209.80p Automatic Execution
 16:03:25 - 14-Jul-26
Sell* 140 209.816p Negotiated Trade
 16:03:15 - 14-Jul-26
Sell* 3,000 210.00p Automatic Execution
 16:03:15 - 14-Jul-26
Sell* 1,880 210.00p Automatic Execution
 16:03:15 - 14-Jul-26
Sell* 1,018 210.00p Automatic Execution
 16:03:15 - 14-Jul-26
Sell* 5,958 210.00p Automatic Execution
 16:03:15 - 14-Jul-26
Sell* 1,157 210.00p Automatic Execution
 16:03:15 - 14-Jul-26
Buy* 1,687 210.40p Automatic Execution
 16:00:58 - 14-Jul-26
Buy* 3,800 210.40p Automatic Execution
 16:00:58 - 14-Jul-26
Sell* 1,800 210.40p Automatic Execution
 16:00:58 - 14-Jul-26
Sell* 200 210.40p Automatic Execution
 16:00:58 - 14-Jul-26
Sell* 713 210.40p Automatic Execution
 16:00:58 - 14-Jul-26
Sell* 1,018 210.40p Automatic Execution
 16:00:58 - 14-Jul-26
Sell* 1,784 210.40p Automatic Execution
 16:00:58 - 14-Jul-26
Sell* 1,806 210.40p Automatic Execution
 16:00:58 - 14-Jul-26
Sell* 1,901 210.60p Automatic Execution
 15:59:32 - 14-Jul-26
Sell* 1,161 210.60p Automatic Execution
 15:58:40 - 14-Jul-26
Buy* 2,568 210.80p Automatic Execution
 15:58:05 - 14-Jul-26
Buy* 1,018 210.80p Automatic Execution
 15:58:05 - 14-Jul-26
Buy* 1,820 210.80p Automatic Execution
 15:58:05 - 14-Jul-26
Buy* 1,808 210.80p Automatic Execution
 15:58:05 - 14-Jul-26
Buy* 1,115 210.80p Automatic Execution
 15:58:05 - 14-Jul-26
Sell* 200 210.60p Automatic Execution
 15:56:27 - 14-Jul-26
Sell* 1,586 210.60p Automatic Execution
 15:56:27 - 14-Jul-26
Sell* 2,027 210.60p Automatic Execution
 15:56:27 - 14-Jul-26
Sell* 2,311 210.60p Automatic Execution
 15:56:27 - 14-Jul-26
Sell* 1,804 210.60p Automatic Execution
 15:56:27 - 14-Jul-26
Sell* 580 210.60p Automatic Execution
 15:56:27 - 14-Jul-26
Sell* 1,813 210.60p Automatic Execution
 15:56:27 - 14-Jul-26
Buy* 1,359 210.80p Automatic Execution
 15:55:49 - 14-Jul-26
Buy* 860 210.80p Automatic Execution
 15:55:49 - 14-Jul-26
Sell* 1 210.40p Ordinary
 15:55:21 - 14-Jul-26
Sell* 1,046 210.60p Automatic Execution
 15:55:05 - 14-Jul-26
Sell* 1,018 210.60p Automatic Execution
 15:55:05 - 14-Jul-26
Sell* 507 210.60p Automatic Execution
 15:55:05 - 14-Jul-26
Sell* 1,808 210.60p Automatic Execution
 15:55:05 - 14-Jul-26
Sell* 142 210.80p Automatic Execution
 15:55:05 - 14-Jul-26
Sell* 521 210.80p Automatic Execution
 15:55:05 - 14-Jul-26
Sell* 773 210.80p Automatic Execution
 15:55:05 - 14-Jul-26
Sell* 1,618 210.80p Automatic Execution
 15:55:05 - 14-Jul-26
Sell* 1,837 210.80p Automatic Execution
 15:55:05 - 14-Jul-26
Sell* 1,046 210.80p Automatic Execution
 15:55:05 - 14-Jul-26
Sell* 1,878 211.00p Automatic Execution
 15:53:16 - 14-Jul-26
Sell* 5,500 211.00p Automatic Execution
 15:53:16 - 14-Jul-26
Buy* 1,900 211.00p Automatic Execution
 15:52:26 - 14-Jul-26
Buy* 1,046 211.00p Automatic Execution
 15:52:26 - 14-Jul-26
Buy* 143 210.803p Ordinary
 15:50:11 - 14-Jul-26
Sell* 1,618 210.80p Automatic Execution
 15:49:03 - 14-Jul-26
Sell* 1,896 210.80p Automatic Execution
 15:49:03 - 14-Jul-26
Sell* 1,105 210.80p Automatic Execution
 15:49:03 - 14-Jul-26
Sell* 1,814 210.80p Automatic Execution
 15:49:03 - 14-Jul-26
Sell* 1,777 210.80p Automatic Execution
 15:47:42 - 14-Jul-26
Sell* 9 211.00p Automatic Execution
 15:44:49 - 14-Jul-26
Buy* 564 211.00p Automatic Execution
 15:44:20 - 14-Jul-26
Buy* 1,624 211.00p Automatic Execution
 15:44:20 - 14-Jul-26
Sell* 2,051 211.20p Automatic Execution
 15:42:35 - 14-Jul-26
Buy* 1,277 211.20p Automatic Execution
 15:42:35 - 14-Jul-26
Buy* 955 211.20p Automatic Execution
 15:42:35 - 14-Jul-26
Buy* 1,882 211.20p Automatic Execution
 15:42:35 - 14-Jul-26
Buy* 131 211.20p Automatic Execution
 15:42:35 - 14-Jul-26
Buy* 580 211.20p Automatic Execution
 15:42:35 - 14-Jul-26
Buy* 1,631 211.20p Automatic Execution
 15:42:35 - 14-Jul-26
Buy* 16 211.20p SI Trade
 15:41:58 - 14-Jul-26
Buy* 324 211.20p Automatic Execution
 15:40:03 - 14-Jul-26
Buy* 579 211.20p Automatic Execution
 15:40:03 - 14-Jul-26
Buy* 478 211.20p Automatic Execution
 15:40:03 - 14-Jul-26
Buy* 295 211.20p Automatic Execution
 15:40:03 - 14-Jul-26
Buy* 538 211.20p Automatic Execution
 15:40:03 - 14-Jul-26
Buy* 320 211.20p Automatic Execution
 15:40:03 - 14-Jul-26
Buy* 1,810 211.20p Automatic Execution
 15:40:03 - 14-Jul-26
Buy* 259 211.20p Automatic Execution
 15:40:03 - 14-Jul-26
Buy* 2,800 211.20p Automatic Execution
 15:40:03 - 14-Jul-26
Sell* 770 211.00p Automatic Execution
 15:39:21 - 14-Jul-26
Sell* 1,018 211.00p Automatic Execution
 15:39:21 - 14-Jul-26
Sell* 1,041 211.00p Automatic Execution
 15:39:21 - 14-Jul-26
Sell* 1,624 211.00p Automatic Execution
 15:39:21 - 14-Jul-26
Sell* 1,846 211.00p Automatic Execution
 15:39:21 - 14-Jul-26
Sell* 580 211.00p Automatic Execution
 15:39:21 - 14-Jul-26
Sell* 141 211.20p Automatic Execution
 15:39:21 - 14-Jul-26
Sell* 1,880 211.20p Automatic Execution
 15:39:21 - 14-Jul-26
Sell* 1,450 211.20p Automatic Execution
 15:39:21 - 14-Jul-26
Sell* 1,764 211.20p Automatic Execution
 15:38:28 - 14-Jul-26
Sell* 795 211.20p Automatic Execution
 15:38:28 - 14-Jul-26
Sell* 714 211.20p Automatic Execution
 15:38:28 - 14-Jul-26
Sell* 1,837 211.20p Automatic Execution
 15:38:28 - 14-Jul-26
Sell* 1,597 211.20p Automatic Execution
 15:38:28 - 14-Jul-26
Sell* 1,018 211.20p Automatic Execution
 15:38:28 - 14-Jul-26
Sell* 1,041 211.20p Automatic Execution
 15:38:28 - 14-Jul-26
Sell* 1,043 211.40p Automatic Execution
 15:38:10 - 14-Jul-26
Sell* 1,456 211.40p Automatic Execution
 15:38:10 - 14-Jul-26
Sell* 1 211.20p SI Trade
 15:37:56 - 14-Jul-26
Buy* 1,369 211.40p Automatic Execution
 15:37:25 - 14-Jul-26
Buy* 256 211.40p Automatic Execution
 15:37:25 - 14-Jul-26
Buy* 1,018 211.40p Automatic Execution
 15:37:25 - 14-Jul-26
Buy* 1,841 211.40p Automatic Execution
 15:37:25 - 14-Jul-26
Buy* 1,335 211.40p Automatic Execution
 15:37:25 - 14-Jul-26
Buy* 525 211.40p Automatic Execution
 15:37:25 - 14-Jul-26
Buy* 1,456 211.40p Automatic Execution
 15:37:25 - 14-Jul-26
Buy* 37 211.20p Automatic Execution
 15:37:25 - 14-Jul-26
Buy* 1,417 211.20p Automatic Execution
 15:37:25 - 14-Jul-26
Buy* 1,231 211.20p Automatic Execution
 15:37:25 - 14-Jul-26
Buy* 2,400 211.20p Automatic Execution
 15:37:25 - 14-Jul-26
Sell* 1,876 211.20p Automatic Execution
 15:37:25 - 14-Jul-26
Sell* 1,631 211.20p Automatic Execution
 15:37:25 - 14-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10