Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Segro (SGRO) Share Price

Intraday
Historical

Price	747.80p on 17-03-2026 at 09:09:40
Change	4.60p 0.62%
Buy	748.20p
Sell	747.60p

Last Trade:	Buy 191.00 at 747.80p
Day's Volume:	72,469
Last Close:	743.20p
Open:	746.40p
ISIN:	GB00B5ZN1N88

Day's Range	740.20p - 748.20p
52wk Range:	587.20p - 844.60p
Market Capitalisation:	£10.12b
VWAP:	744.7903p
Shares in Issue:	1.35b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Segro (SGRO) Latest Trades
Buy*	191	747.80p	Automatic Execution	09:09:39 - 17-Mar-26
Buy*	291	747.40p	Automatic Execution	09:09:23 - 17-Mar-26
Sell*	231	747.1936p	Ordinary	09:08:53 - 17-Mar-26
Buy*	160	746.80p	Automatic Execution	09:08:47 - 17-Mar-26
Buy*	445	746.60p	Automatic Execution	09:08:47 - 17-Mar-26
Buy*	35	746.60p	Automatic Execution	09:08:47 - 17-Mar-26
Buy*	45	746.60p	Automatic Execution	09:08:47 - 17-Mar-26
Buy*	20	746.60p	Automatic Execution	09:08:47 - 17-Mar-26
Buy*	132	746.60p	Automatic Execution	09:08:47 - 17-Mar-26
Buy*	58	746.60p	Automatic Execution	09:08:47 - 17-Mar-26

See more Segro trades

Segro (SGRO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	746.40	748.20	740.20	743.20	72,469
16th Mar 2026 (Mon)	729.40	753.60	726.60	743.20	2,106,275
13th Mar 2026 (Fri)	725.80	738.00	722.20	722.60	1,755,068
12th Mar 2026 (Thu)	738.80	739.60	727.60	733.00	3,259,745
11th Mar 2026 (Wed)	750.40	750.80	736.00	743.80	3,194,744
10th Mar 2026 (Tue)	743.60	757.20	741.00	755.20	4,299,354
9th Mar 2026 (Mon)	704.80	732.40	694.60	724.80	2,842,247
6th Mar 2026 (Fri)	772.60	786.00	755.00	757.80	3,037,709
5th Mar 2026 (Thu)	794.60	811.20	777.00	777.00	3,966,738
4th Mar 2026 (Wed)	774.60	808.80	774.60	805.00	3,054,161
3rd Mar 2026 (Tue)	820.60	820.60	791.20	796.00	3,499,803
2nd Mar 2026 (Mon)	820.80	843.40	818.60	827.20	3,218,400
27th Feb 2026 (Fri)	830.40	844.60	819.80	841.20	7,464,618
26th Feb 2026 (Thu)	822.20	837.00	817.80	837.00	3,414,790
25th Feb 2026 (Wed)	812.80	823.00	810.80	820.40	2,163,354
24th Feb 2026 (Tue)	813.60	823.60	809.40	810.80	3,046,931
23rd Feb 2026 (Mon)	802.80	821.40	802.80	816.00	3,810,551
20th Feb 2026 (Fri)	799.40	814.20	786.20	814.00	5,616,693
19th Feb 2026 (Thu)	792.80	798.20	789.80	798.20	2,428,864
18th Feb 2026 (Wed)	795.60	806.60	793.20	793.20	3,951,688
17th Feb 2026 (Tue)	786.20	800.40	786.20	798.00	2,143,717

See more Segro price history

Date	Source	Headline
Segro (SGRO) Regulatory News
16th Mar 2026 7:00 am	RNS	DATA CENTRE UPDATE
16th Mar 2026 7:00 am	RNS	DATA CENTRE UPDATE
13th Mar 2026 11:30 am	RNS	Annual Report and Notice of Annual General Meeting
13th Mar 2026 11:30 am	RNS	Annual Report and Notice of Annual General Meeting
26th Feb 2026 10:06 am	RNS	Director/PDMR Shareholding
20th Feb 2026 7:00 am	RNS	Results for the year ended 31 December 2025
9th Feb 2026 2:00 pm	RNS	Directorate change
22nd Jan 2026 12:00 pm	RNS	Holding(s) in Company
21st Jan 2026 12:00 pm	RNS	Holding(s) in Company
22nd Dec 2025 3:00 pm	RNS	Holding(s) in Company

See more Segro regulatory news

FTSE 100 Latest

Value10,349.63

Change31.94