| Price | 1,027.00p on 24-06-2022 at 16:45:51 |
|---|---|
| Change | 34.00p 3.42% |
| Buy | 1,027.00p |
| Sell | 1,026.00p |
| Buy / Sell SGRO Shares | |
| Last Trade: | Unknown 14,608.00 at 1,027.00p |
| Day's Volume: | 2,634,106 |
| Last Close: | 1,027.00p |
| Open: | 1,001.50p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 998.40p - 1,028.50p |
| 52wk Range: | 950.80p - 1,508.00p |
| Market Capitalisation: | £12,409m |
| VWAP: | 1,023.26147p |
| Shares in Issue: | 1,208m |
Recent Trades History Segro (SGRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,608 | 1,027.00p | Ordinary Currency Conversion OTC Trade |
16:45:40 - 24-Jun-22 |
| Unknown* | 15,000 | 1,020.752p | Ordinary Currency Conversion OTC Trade |
16:32:29 - 24-Jun-22 |
| Unknown* | 20,185 | 1,011.829p | Ordinary Currency Conversion OTC Trade |
16:23:37 - 24-Jun-22 |
| Unknown* | 2,906 | 1,014.862p | Ordinary Currency Conversion OTC Trade |
16:23:11 - 24-Jun-22 |
| Unknown* | 2,616 | 1,020.196p | Ordinary Currency Conversion OTC Trade |
16:13:16 - 24-Jun-22 |
| Unknown* | 2,545 | 1,022.298p | Ordinary Currency Conversion OTC Trade |
16:05:47 - 24-Jun-22 |
| Sell* | 83,956 | 1,024.7368p | Negotiated Trade |
15:46:28 - 24-Jun-22 |
| Unknown* | 1,320 | 1,027.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 1,320 | 1,027.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 110,000 | 1,022.679p | Ordinary Currency Conversion OTC Trade |
15:44:01 - 24-Jun-22 |
