Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 669.40p on 20-05-2025 at 16:35:11
Change -0.20p -0.03%
Buy 671.80p
Sell 671.60p
Buy / Sell SGRO Shares
Last Trade: Sell 1,524.00 at 669.40p
Day's Volume: 2,094,604
Last Close: 669.40p
Open: 672.00p
ISIN: GB00B5ZN1N88
Day's Range 667.20p - 676.60p
52wk Range: 587.20p - 949.00p
Market Capitalisation: £9,060m
VWAP: 669.78603p
Shares in Issue: 1,353m

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,524 669.40p SI Trade
16:35:24 - 20-May-25
Unknown* 4,657 669.40p OTC Trade
16:35:24 - 20-May-25
Unknown* 774 669.40p OTC Trade
16:35:24 - 20-May-25
Unknown* 646 669.40p OTC Trade
16:35:24 - 20-May-25
Sell* 1,095,399 669.40p Uncrossing Trade
16:35:24 - 20-May-25
Sell* 4 671.60p Automatic Execution
16:29:58 - 20-May-25
Buy* 258 671.80p Automatic Execution
16:29:50 - 20-May-25
Buy* 540 671.80p Automatic Execution
16:29:50 - 20-May-25
Sell* 497 671.60p Automatic Execution
16:29:42 - 20-May-25
Buy* 201 671.60p Automatic Execution
16:29:22 - 20-May-25
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 666.40 669.60 652.60 669.60 1,751,326
16th May 2025 (Fri) 671.20 671.20 664.00 668.40 2,521,610
15th May 2025 (Thu) 661.40 668.00 654.20 666.20 4,748,824
14th May 2025 (Wed) 650.00 660.20 644.00 660.20 6,761,534
13th May 2025 (Tue) 661.40 662.40 642.60 648.00 7,319,670
12th May 2025 (Mon) 666.00 673.00 654.80 665.40 8,296,719
9th May 2025 (Fri) 660.80 666.40 659.00 665.60 2,294,725
8th May 2025 (Thu) 675.00 681.00 660.00 660.00 3,058,705
7th May 2025 (Wed) 685.60 688.60 669.60 672.80 5,525,433
6th May 2025 (Tue) 692.20 695.40 687.80 688.40 2,033,085
5th May 2025 (Mon) 689.20 689.20 689.20 689.20 0
2nd May 2025 (Fri) 691.00 694.40 683.40 689.20 2,010,688
1st May 2025 (Thu) 676.80 690.60 673.00 688.60 749,209
30th Apr 2025 (Wed) 689.80 692.80 671.60 680.60 8,104,015
29th Apr 2025 (Tue) 697.00 701.40 689.80 690.40 1,484,933
28th Apr 2025 (Mon) 693.20 695.80 688.00 692.00 1,401,068
25th Apr 2025 (Fri) 692.60 696.60 688.40 691.80 1,280,144
24th Apr 2025 (Thu) 691.40 698.40 684.80 689.60 4,689,693
23rd Apr 2025 (Wed) 693.60 696.20 686.40 689.80 5,722,349
22nd Apr 2025 (Tue) 692.20 696.40 683.40 688.00 1,980,501
21st Apr 2025 (Mon) 691.00 691.00 691.00 691.00 0
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
12th May 2025 1:00 pm RNS Director/PDMR Shareholding
30th Apr 2025 1:41 pm RNS Result of AGM
30th Apr 2025 7:02 am RNS Directorate Change
30th Apr 2025 7:00 am RNS Trading Update
29th Apr 2025 3:30 pm RNS Director/PDMR Shareholding
15th Apr 2025 2:04 pm RNS Holding(s) in Company
15th Apr 2025 10:13 am RNS Holding(s) in Company
7th Apr 2025 3:30 pm RNS Holding(s) in Company
31st Mar 2025 2:00 pm RNS Total Voting Rights
28th Mar 2025 12:00 pm RNS Director/PDMR Shareholding
See more Segro regulatory news

Segro (SGRO) Share News

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

Segro warns on constrained new space supply, CFO Soumen Das to retire

30th Apr 2025 09:44

(Alliance News) - Segro PLC on Wednesday said Chief Financial Officer Soumen Das will retire at the end of the year and noted that the supply of new space remains constrained. Read More

LONDON BROKER RATINGS: Goldman cuts Croda; Investec raises Hilton Food

11th Apr 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Berenberg starts Diageo, Coca-Cola HBC at 'buy'

2nd Apr 2025 09:00

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Segro news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered