Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Price

Price 669.20p on 04-07-2025 at 18:50:08
Change -4.60p -0.68%
Buy 669.20p
Sell 668.80p
Buy / Sell SGRO Shares
Last Trade: Buy 4,996.00 at 669.20p
Day's Volume: 620,550
Last Close: 669.20p
Open: 670.80p
ISIN: GB00B5ZN1N88
Day's Range 665.60p - 671.00p
52wk Range: 587.20p - 949.00p
Market Capitalisation: £9,058m
VWAP: 668.71322p
Shares in Issue: 1,353m

Segro (SGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,996 669.20p Automatic Execution
16:36:38 - 04-Jul-25
Unknown* 588 669.20p OTC Trade
16:35:07 - 04-Jul-25
Unknown* 173 669.20p OTC Trade
16:35:07 - 04-Jul-25
Unknown* 267 669.20p OTC Trade
16:35:07 - 04-Jul-25
Unknown* 2,868 669.20p OTC Trade
16:35:07 - 04-Jul-25
Unknown* 845 669.20p OTC Trade
16:35:07 - 04-Jul-25
Unknown* 1,305 669.20p OTC Trade
16:35:07 - 04-Jul-25
Unknown* 9,759 669.20p OTC Trade
16:35:07 - 04-Jul-25
Buy* 307,003 669.20p Suspected BUY Trade
16:35:07 - 04-Jul-25
Unknown* 241 669.10p SI Trade
16:29:45 - 04-Jul-25
See more Segro trades

Segro (SGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 670.80 671.00 665.60 669.20 620,550
3rd Jul 2025 (Thu) 669.60 678.40 669.60 673.80 1,317,713
2nd Jul 2025 (Wed) 693.60 693.60 664.40 666.00 2,271,024
1st Jul 2025 (Tue) 682.60 691.20 680.80 690.80 1,571,919
30th Jun 2025 (Mon) 685.60 694.20 679.60 679.60 2,775,513
27th Jun 2025 (Fri) 692.00 695.20 683.40 687.00 2,688,040
26th Jun 2025 (Thu) 691.80 695.00 684.20 690.00 1,695,844
25th Jun 2025 (Wed) 700.20 702.20 685.20 688.40 2,372,505
24th Jun 2025 (Tue) 702.60 704.60 695.00 697.40 1,491,936
23rd Jun 2025 (Mon) 686.80 690.40 680.80 690.40 1,541,140
20th Jun 2025 (Fri) 694.60 698.20 690.60 690.60 5,904,536
19th Jun 2025 (Thu) 694.40 697.40 690.00 690.80 1,454,065
18th Jun 2025 (Wed) 691.40 698.40 688.00 698.00 3,316,063
17th Jun 2025 (Tue) 684.80 691.00 679.20 690.00 2,802,051
16th Jun 2025 (Mon) 686.00 691.40 678.40 686.80 5,158,048
13th Jun 2025 (Fri) 701.80 701.80 691.60 691.60 1,555,650
12th Jun 2025 (Thu) 696.40 711.20 693.60 705.00 1,792,554
11th Jun 2025 (Wed) 709.60 710.60 698.00 700.60 4,549,109
10th Jun 2025 (Tue) 689.60 708.60 686.00 705.00 3,171,969
9th Jun 2025 (Mon) 676.60 684.00 675.80 684.00 1,265,260
6th Jun 2025 (Fri) 685.80 691.40 675.80 677.00 2,884,188
5th Jun 2025 (Thu) 695.80 706.20 685.60 685.60 4,078,157
See more Segro price history

Segro (SGRO) Regulatory News

Date Source Headline
30th Jun 2025 2:00 pm RNS Total Voting Rights
12th Jun 2025 7:00 am RNS Directorate Change
30th May 2025 12:00 pm RNS Total Voting Rights
12th May 2025 1:00 pm RNS Director/PDMR Shareholding
30th Apr 2025 1:41 pm RNS Result of AGM
30th Apr 2025 7:02 am RNS Directorate Change
30th Apr 2025 7:00 am RNS Trading Update
29th Apr 2025 3:30 pm RNS Director/PDMR Shareholding
15th Apr 2025 2:04 pm RNS Holding(s) in Company
15th Apr 2025 10:13 am RNS Holding(s) in Company
See more Segro regulatory news

Segro (SGRO) Share News

Segro appoints Susanne Schroeter-Crossan as chief financial officer

12th Jun 2025 09:34

(Alliance News) - Segro on Thursday named Susanne Schroeter-Crossan as its new chief financial officer and executive director, effective December 1. Read More

LONDON MARKET MIDDAY: FTSE 100 nears record high as housebuilders rise

10th Jun 2025 12:03

(Alliance News) - Blue-chips stocks in Europe were mixed on Tuesday, though housebuilders and property stocks supported the FTSE 100, as focus remains on US-China trade talks. Read More

LONDON MARKET CLOSE: FTSE 100 falls amid possible US tariff "wrangle"

29th May 2025 17:05

(Alliance News) - Blue-chip stocks in Europe ended lower on Thursday, despite a day which started promisingly, after US President Donald Trump's tariff agenda received a blow. Read More

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

7th May 2025 14:36

Read More

See more Segro news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered