Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO)

Price 1,027.00p on 24-06-2022 at 16:45:51
Change 34.00p 3.42%
Buy 1,027.00p
Sell 1,026.00p
Buy / Sell SGRO Shares
Last Trade: Unknown 14,608.00 at 1,027.00p
Day's Volume: 2,634,106
Last Close: 1,027.00p
Open: 1,001.50p
ISIN: GB00B5ZN1N88
Day's Range 998.40p - 1,028.50p
52wk Range: 950.80p - 1,508.00p
Market Capitalisation: £12,409m
VWAP: 1,023.26147p
Shares in Issue: 1,208m

Recent Trades History Segro (SGRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,608 1,027.00p Ordinary
Currency Conversion
OTC Trade
16:45:40 - 24-Jun-22
Unknown* 15,000 1,020.752p Ordinary
Currency Conversion
OTC Trade
16:32:29 - 24-Jun-22
Unknown* 20,185 1,011.829p Ordinary
Currency Conversion
OTC Trade
16:23:37 - 24-Jun-22
Unknown* 2,906 1,014.862p Ordinary
Currency Conversion
OTC Trade
16:23:11 - 24-Jun-22
Unknown* 2,616 1,020.196p Ordinary
Currency Conversion
OTC Trade
16:13:16 - 24-Jun-22
Unknown* 2,545 1,022.298p Ordinary
Currency Conversion
OTC Trade
16:05:47 - 24-Jun-22
Sell* 83,956 1,024.7368p Negotiated Trade
15:46:28 - 24-Jun-22
Unknown* 1,320 1,027.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 1,320 1,027.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 110,000 1,022.679p Ordinary
Currency Conversion
OTC Trade
15:44:01 - 24-Jun-22

Share Price History for Segro

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered