Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO)

Price 702.40p on 27-09-2022 at 14:24:20
Change -35.20p -4.77%
Buy 702.40p
Sell 701.80p
Buy / Sell SGRO Shares
Last Trade: Buy 222.00 at 702.40p
Day's Volume: 6,717,762
Last Close: 737.60p
Open: 740.60p
ISIN: GB00B5ZN1N88
Day's Range 700.40p - 745.80p
52wk Range: 700.40p - 1,508.00p
Market Capitalisation: £8,494m
VWAP: 732.18881p
Shares in Issue: 1,209m

Recent Trades History Segro (SGRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 222 702.40p Automatic Execution
14:12:29 - 27-Sep-22
Buy* 192 702.40p Automatic Execution
14:12:29 - 27-Sep-22
Buy* 104 702.40p Automatic Execution
14:12:29 - 27-Sep-22
Sell* 209 702.40p Automatic Execution
14:12:25 - 27-Sep-22
Sell* 244 702.40p Automatic Execution
14:12:25 - 27-Sep-22
Sell* 94 702.60p Automatic Execution
14:12:25 - 27-Sep-22
Sell* 120 702.60p Automatic Execution
14:12:25 - 27-Sep-22
Sell* 233 702.60p Automatic Execution
14:12:25 - 27-Sep-22
Sell* 131 702.80p Automatic Execution
14:12:24 - 27-Sep-22
Sell* 50 702.80p Automatic Execution
14:12:24 - 27-Sep-22

Share Price History for Segro

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,027.80
Change6.85

Login to your account

Forgot Password?

Not Registered