Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO)

Price 926.60p on 17-05-2024 at 16:30:02
Change -13.40p -1.43%
Buy 924.80p
Sell 924.40p
Buy / Sell SGRO Shares
Last Trade: Buy 788.00 at 926.60p
Day's Volume: 1,629,986
Last Close: 926.60p
Open: 934.60p
ISIN: GB00B5ZN1N88
Day's Range 922.00p - 936.00p
52wk Range: 675.40p - 944.80p
Market Capitalisation: £12,520m
VWAP: 927.22455p
Shares in Issue: 1,351m

Recent Trades History Segro (SGRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 788 926.60p Automatic Execution
15:35:16 - 17-May-24
Buy* 882,723 926.60p Suspected BUY Trade
15:35:15 - 17-May-24
Sell* 1,112 925.00p Automatic Execution
15:29:35 - 17-May-24
Sell* 536 925.00p Automatic Execution
15:29:35 - 17-May-24
Sell* 830 925.00p Automatic Execution
15:29:35 - 17-May-24
Sell* 79 925.00p Automatic Execution
15:29:35 - 17-May-24
Sell* 204 925.00p Automatic Execution
15:29:35 - 17-May-24
Sell* 319 925.00p Automatic Execution
15:29:35 - 17-May-24
Sell* 190 925.20p Automatic Execution
15:29:29 - 17-May-24
Sell* 192 925.20p Automatic Execution
15:29:27 - 17-May-24

Share Price History for Segro

Time period:
to
Date Open High Low Close Volume

Share News for Segro

Greggs sights opportunities to expand operations throughout 2024

14th May 2024 10:10

(Alliance News) - Greggs PLC on Tuesday reported continued progress as the company further develops its capacity across the UK. Read More

LONDON BROKER RATINGS: UBS raises Centrica to 'buy' from 'neutral

8th May 2024 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

UK dividends calendar - next 7 days

26th Apr 2024 13:36

Read More

LONDON MARKET CLOSE: Stocks recover some of recent Fed talk losses

18th Apr 2024 16:52

(Alliance News) - Stock prices in London closed up on Thursday, despite the prospect of higher for longer US interest rates hanging over stocks, while initial jobless claims for the week came in steady. Read More

TOP NEWS: Segro celebrates rise of rent prices as rent roll grows

18th Apr 2024 08:49

(Alliance News) - Segro PLC on Thursday hailed "strong growth" in rent roll during the first quarter of the year as it noted a stabilisation of industrial and logistics asset values. Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered