UK dividends calendar - next 7 days
13th Sep 2024 12:38
| Price | 910.00p on 13-09-2024 at 16:30:01 |
|---|---|
| Change | 11.00p 1.22% |
| Buy | 911.80p |
| Sell | 911.40p |
| Buy / Sell SGRO Shares | |
| Last Trade: | Sell 53,869.00 at 910.00p |
| Day's Volume: | 1,483,891 |
| Last Close: | 910.00p |
| Open: | 898.20p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 897.20p - 913.40p |
| 52wk Range: | 675.40p - 949.00p |
| Market Capitalisation: | £12,307m |
| VWAP: | 909.5495p |
| Shares in Issue: | 1,352m |
Recent Trades History Segro (SGRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,869 | 910.00p | SI Trade Suspected SELL Trade |
16:10:04 - 13-Sep-24 |
| Sell* | 1,716 | 910.00p | SI Trade Suspected SELL Trade |
16:06:28 - 13-Sep-24 |
| Buy* | 30,000 | 910.00p | Automatic Execution |
15:39:00 - 13-Sep-24 |
| Sell* | 844,921 | 910.00p | Uncrossing Trade |
15:35:05 - 13-Sep-24 |
| Buy* | 328 | 911.80p | SI Trade |
15:29:55 - 13-Sep-24 |
| Unknown* | 4 | 911.40p | OTC Trade |
15:29:50 - 13-Sep-24 |
| Unknown* | 98 | 911.60p | SI Trade |
15:29:50 - 13-Sep-24 |
| Sell* | 340 | 911.40p | Automatic Execution |
15:29:43 - 13-Sep-24 |
| Sell* | 121 | 911.40p | Automatic Execution |
15:29:43 - 13-Sep-24 |
| Sell* | 67 | 911.40p | Automatic Execution |
15:29:43 - 13-Sep-24 |