Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO)

Price 812.20p on 30-11-2023 at 18:45:02
Change -8.20p -1%
Buy 814.40p
Sell 813.80p
Buy / Sell SGRO Shares
Last Trade: Unknown 168.00 at 812.32p
Day's Volume: 11,054,637
Last Close: 812.20p
Open: 821.40p
ISIN: GB00B5ZN1N88
Day's Range 810.40p - 823.40p
52wk Range: 675.40p - 920.20p
Market Capitalisation: £9,971m
VWAP: 812.68119p
Shares in Issue: 1,228m

Recent Trades History Segro (SGRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 168 812.32p Ordinary
Currency Conversion
OTC Trade
18:45:02 - 30-Nov-23
Unknown* 2,645 812.32p Ordinary
Currency Conversion
OTC Trade
18:45:02 - 30-Nov-23
Unknown* 298,312 812.20p Ordinary
Currency Conversion
OTC Trade
18:10:02 - 30-Nov-23
Unknown* 37 812.20p Ordinary
Currency Conversion
OTC Trade
18:10:01 - 30-Nov-23
Unknown* 13 812.20p Ordinary
Currency Conversion
OTC Trade
18:10:01 - 30-Nov-23
Unknown* 44 812.20p Ordinary
Currency Conversion
OTC Trade
18:10:02 - 30-Nov-23
Unknown* 69 812.20p Ordinary
Currency Conversion
OTC Trade
18:10:02 - 30-Nov-23
Unknown* 61 812.20p Ordinary
Currency Conversion
OTC Trade
18:10:01 - 30-Nov-23
Unknown* 102,736 812.20p Ordinary
Currency Conversion
OTC Trade
18:10:02 - 30-Nov-23
Unknown* 12,260 812.20p Ordinary
Currency Conversion
OTC Trade
18:10:02 - 30-Nov-23

Share Price History for Segro

Time period:
to
Date Open High Low Close Volume

Share News for Segro

LONDON BROKER RATINGS: Citi and Peel up B&M; JPMorgan cuts 888

30th Nov 2023 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET CLOSE: FTSE 100 underwhelms as stocks jump after US CPI

14th Nov 2023 17:04

(Alliance News) - European equities jumped in the wake of a cooler-than-expected US inflation reading, which took some sting out of a recent hawkish reassessment of the Federal Reserve interest rate outlook. Read More

LONDON MARKET MIDDAY: Tepid start to new week as investors take stock

6th Nov 2023 12:04

(Alliance News) - London's FTSE 100 drifted marginally lower heading into Monday afternoon in uncertain trade as investors reassess the near-term outlook for equity markets after a bullish week for stocks last week. Read More

LONDON BROKER RATINGS: JPMorgan lifts Smith & Nephew

3rd Nov 2023 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON MARKET OPEN: FTSE 100 climbs as focus turns to US nonfarms

3rd Nov 2023 08:43

(Alliance News) - Stock prices in London opened on the up on Friday, looking set to round off a positive week on the up, though a red-hot US jobs report could keep a lid on gains. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered