Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO)

Price 857.80p on 12-04-2024 at 17:15:37
Change -4.60p -0.53%
Buy 855.60p
Sell 855.20p
Buy / Sell SGRO Shares
Last Trade: Unknown 411.00 at 857.886p
Day's Volume: 2,055,760
Last Close: 857.80p
Open: 869.80p
ISIN: GB00B5ZN1N88
Day's Range 850.00p - 869.80p
52wk Range: 675.40p - 913.00p
Market Capitalisation: £11,479m
VWAP: 858.24416p
Shares in Issue: 1,338m

Recent Trades History Segro (SGRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 411 857.886p OTC Trade
17:15:36 - 12-Apr-24
Unknown* 33,502 856.721p OTC Trade
17:10:38 - 12-Apr-24
Unknown* 1,038 863.935p OTC Trade
17:08:59 - 12-Apr-24
Unknown* 86,024 859.123p OTC Trade
17:07:44 - 12-Apr-24
Unknown* 4,149 861.921p OTC Trade
17:00:54 - 12-Apr-24
Unknown* 1 853.40p OTC Trade
16:45:39 - 12-Apr-24
Unknown* 2 854.30p OTC Trade
16:44:29 - 12-Apr-24
Unknown* 9,314 861.63p OTC Trade
16:38:09 - 12-Apr-24
Unknown* 5 855.60p OTC Trade
16:27:24 - 12-Apr-24
Unknown* 4,741 857.93p OTC Trade
16:26:29 - 12-Apr-24

Share Price History for Segro

Time period:
to
Date Open High Low Close Volume

Share News for Segro

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

UK earnings, trading statements calendar - next 7 days

11th Apr 2024 15:04

Read More

UK shareholder meetings calendar - next 7 days

11th Apr 2024 15:02

Read More

LONDON MARKET CLOSE: New York stocks tumble as US data dashes cut hope

10th Apr 2024 16:52

(Alliance News) - European stocks closed off session highs on Wednesday, while equities in New York struggled, after a robust US inflation reading which potentially pushed the first Federal Reserve rate cut of the cycle further into the future. Read More

LONDON BROKER RATINGS: Barclays lifts Segro to 'overweight'

3rd Apr 2024 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered