| Price | 839.00p on 19-04-2024 at 13:16:47 |
|---|---|
| Change | -1.40p -0.17% |
| Buy | 839.20p |
| Sell | 838.60p |
| Buy / Sell SGRO Shares | |
| Last Trade: | Buy 281.00 at 839.00p |
| Day's Volume: | 441,800 |
| Last Close: | 840.40p |
| Open: | 835.00p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 828.00p - 858.60p |
| 52wk Range: | 675.40p - 913.00p |
| Market Capitalisation: | £11,227m |
| VWAP: | 838.73174p |
| Shares in Issue: | 1,338m |
Recent Trades History Segro (SGRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281 | 839.00p | Automatic Execution |
13:16:45 - 19-Apr-24 |
| Buy* | 242 | 839.00p | Automatic Execution |
13:16:43 - 19-Apr-24 |
| Buy* | 327 | 839.00p | Automatic Execution |
13:16:43 - 19-Apr-24 |
| Buy* | 552 | 839.20p | SI Trade |
13:16:19 - 19-Apr-24 |
| Sell* | 239 | 839.00p | Automatic Execution |
13:16:19 - 19-Apr-24 |
| Sell* | 185 | 839.00p | Automatic Execution |
13:16:19 - 19-Apr-24 |
| Sell* | 334 | 839.00p | Automatic Execution |
13:16:19 - 19-Apr-24 |
| Sell* | 4 | 839.20p | SI Trade |
13:15:55 - 19-Apr-24 |
| Buy* | 201 | 839.60p | Automatic Execution |
13:15:13 - 19-Apr-24 |
| Buy* | 283 | 839.60p | Automatic Execution |
13:15:13 - 19-Apr-24 |
