UK dividends calendar - next 7 days
27th Apr 2023 15:49
| Price | 827.60p on 02-06-2023 at 17:05:53 |
|---|---|
| Change | 21.40p 2.65% |
| Buy | 827.00p |
| Sell | 826.40p |
| Buy / Sell SGRO Shares | |
| Last Trade: | Unknown 1,009.00 at 828.965p |
| Day's Volume: | 2,272,888 |
| Last Close: | 827.60p |
| Open: | 810.60p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 807.80p - 833.80p |
| 52wk Range: | 669.20p - 1,116.50p |
| Market Capitalisation: | £10,135m |
| VWAP: | 827.1771p |
| Shares in Issue: | 1,225m |
Recent Trades History Segro (SGRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,009 | 828.965p | Ordinary Currency Conversion OTC Trade |
17:05:33 - 02-Jun-23 |
| Unknown* | 10,478 | 827.60p | Ordinary Currency Conversion OTC Trade |
17:00:22 - 02-Jun-23 |
| Unknown* | 55,965 | 828.047p | Ordinary Currency Conversion OTC Trade |
16:57:30 - 02-Jun-23 |
| Unknown* | 6,033 | 825.061p | Ordinary Currency Conversion OTC Trade |
16:50:44 - 02-Jun-23 |
| Unknown* | 11,580 | 825.966p | Ordinary Currency Conversion |
16:49:26 - 02-Jun-23 |
| Unknown* | 1,102 | 821.285p | Ordinary Currency Conversion |
16:49:26 - 02-Jun-23 |
| Unknown* | 791 | 826.929p | Ordinary Currency Conversion OTC Trade |
16:38:32 - 02-Jun-23 |
| Unknown* | 4,409 | 826.025p | Ordinary Currency Conversion OTC Trade |
16:29:52 - 02-Jun-23 |
| Unknown* | 17,479 | 826.526p | Ordinary Currency Conversion OTC Trade |
16:26:56 - 02-Jun-23 |
| Unknown* | 11 | 824.037p | Ordinary Currency Conversion OTC Trade |
16:23:40 - 02-Jun-23 |