| Price | 702.40p on 27-09-2022 at 14:24:20 |
|---|---|
| Change | -35.20p -4.77% |
| Buy | 702.40p |
| Sell | 701.80p |
| Buy / Sell SGRO Shares | |
| Last Trade: | Buy 222.00 at 702.40p |
| Day's Volume: | 6,717,762 |
| Last Close: | 737.60p |
| Open: | 740.60p |
| ISIN: | GB00B5ZN1N88 |
| Day's Range | 700.40p - 745.80p |
| 52wk Range: | 700.40p - 1,508.00p |
| Market Capitalisation: | £8,494m |
| VWAP: | 732.18881p |
| Shares in Issue: | 1,209m |
Recent Trades History Segro (SGRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 222 | 702.40p | Automatic Execution |
14:12:29 - 27-Sep-22 |
| Buy* | 192 | 702.40p | Automatic Execution |
14:12:29 - 27-Sep-22 |
| Buy* | 104 | 702.40p | Automatic Execution |
14:12:29 - 27-Sep-22 |
| Sell* | 209 | 702.40p | Automatic Execution |
14:12:25 - 27-Sep-22 |
| Sell* | 244 | 702.40p | Automatic Execution |
14:12:25 - 27-Sep-22 |
| Sell* | 94 | 702.60p | Automatic Execution |
14:12:25 - 27-Sep-22 |
| Sell* | 120 | 702.60p | Automatic Execution |
14:12:25 - 27-Sep-22 |
| Sell* | 233 | 702.60p | Automatic Execution |
14:12:25 - 27-Sep-22 |
| Sell* | 131 | 702.80p | Automatic Execution |
14:12:24 - 27-Sep-22 |
| Sell* | 50 | 702.80p | Automatic Execution |
14:12:24 - 27-Sep-22 |
