Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO)

Price 827.60p on 02-06-2023 at 17:05:53
Change 21.40p 2.65%
Buy 827.00p
Sell 826.40p
Buy / Sell SGRO Shares
Last Trade: Unknown 1,009.00 at 828.965p
Day's Volume: 2,272,888
Last Close: 827.60p
Open: 810.60p
ISIN: GB00B5ZN1N88
Day's Range 807.80p - 833.80p
52wk Range: 669.20p - 1,116.50p
Market Capitalisation: £10,135m
VWAP: 827.1771p
Shares in Issue: 1,225m

Recent Trades History Segro (SGRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,009 828.965p Ordinary
Currency Conversion
OTC Trade
17:05:33 - 02-Jun-23
Unknown* 10,478 827.60p Ordinary
Currency Conversion
OTC Trade
17:00:22 - 02-Jun-23
Unknown* 55,965 828.047p Ordinary
Currency Conversion
OTC Trade
16:57:30 - 02-Jun-23
Unknown* 6,033 825.061p Ordinary
Currency Conversion
OTC Trade
16:50:44 - 02-Jun-23
Unknown* 11,580 825.966p Ordinary
Currency Conversion
16:49:26 - 02-Jun-23
Unknown* 1,102 821.285p Ordinary
Currency Conversion
16:49:26 - 02-Jun-23
Unknown* 791 826.929p Ordinary
Currency Conversion
OTC Trade
16:38:32 - 02-Jun-23
Unknown* 4,409 826.025p Ordinary
Currency Conversion
OTC Trade
16:29:52 - 02-Jun-23
Unknown* 17,479 826.526p Ordinary
Currency Conversion
OTC Trade
16:26:56 - 02-Jun-23
Unknown* 11 824.037p Ordinary
Currency Conversion
OTC Trade
16:23:40 - 02-Jun-23

Share Price History for Segro

Time period:
to
Date Open High Low Close Volume

Share News for Segro

UK dividends calendar - next 7 days

27th Apr 2023 15:49

Read More

TOP NEWS: Segro quarterly headline rent drops but market "favourable"

20th Apr 2023 10:00

(Alliance News) - Segro PLC on Thursday reported "favourable" market dynamics, supporting strong rent roll growth in the first quarter. Read More

UK earnings, trading statements calendar - next 7 days

13th Apr 2023 15:47

Read More

LONDON BROKER RATINGS: Barclays raises Tritax EuroBox; DB cuts Admiral

10th Mar 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BRIEFING: UK economy grows 0.3%; FirstGroup raises outlook

10th Mar 2023 07:48

(Alliance News) - Stocks in London were called to open sharply lower on Friday, amid fears over the health of the US banking sector. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered