Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO)

Price 920.20p on 02-02-2023 at 18:16:21
Change 70.20p 8.26%
Buy 914.60p
Sell 914.00p
Buy / Sell SGRO Shares
Last Trade: Unknown 2,297.00 at 912.107p
Day's Volume: 4,537,486
Last Close: 920.20p
Open: 863.40p
ISIN: GB00B5ZN1N88
Day's Range 863.40p - 920.20p
52wk Range: 669.20p - 1,408.00p
Market Capitalisation: £11,129m
VWAP: 900.43519p
Shares in Issue: 1,209m

Recent Trades History Segro (SGRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,297 912.107p Ordinary
Currency Conversion
OTC Trade
18:16:20 - 02-Feb-23
Unknown* 1,851 920.20p Ordinary
Currency Conversion
OTC Trade
18:08:40 - 02-Feb-23
Unknown* 1,038 866.658p Ordinary
Currency Conversion
OTC Trade
18:08:33 - 02-Feb-23
Unknown* 3,006 886.326p Ordinary
Currency Conversion
OTC Trade
18:07:40 - 02-Feb-23
Unknown* 62 920.20p Ordinary
Currency Conversion
OTC Trade
18:07:23 - 02-Feb-23
Unknown* 1,789 920.20p Ordinary
Currency Conversion
OTC Trade
18:07:23 - 02-Feb-23
Unknown* 908 912.105p Ordinary
Currency Conversion
OTC Trade
18:01:25 - 02-Feb-23
Unknown* 2,010 920.20p Ordinary
Currency Conversion
17:50:45 - 02-Feb-23
Unknown* 2,152 885.468p Ordinary
Currency Conversion
17:50:45 - 02-Feb-23
Unknown* 3,617 894.767p Ordinary
Currency Conversion
17:50:45 - 02-Feb-23

Share Price History for Segro

Time period:
to
Date Open High Low Close Volume

Share News for Segro

LONDON BROKER RATINGS: Goldman likes UK banks; HSBC cuts Dr Martens

25th Jan 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: UK inflation cools slightly to 10.5% in December

18th Jan 2023 07:54

(Alliance News) - Stocks in London are set to open lower on Wednesday, following news that UK inflation cooled slightly more than expected in December and the Bank of Japan kept its loose monetary policy unchanged. Read More

LONDON BROKER RATINGS: Jefferies likes Inchcape; HSBC cuts Clarkson

10th Jan 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Peel Hunt raises real estate; UBS cuts Ashmore

9th Jan 2023 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered