| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 949.80p | Automatic Execution |
09:42:14 - 01-Sep-26 |
| Buy* | 85 | 949.80p | Automatic Execution |
09:42:14 - 01-Sep-26 |
| Sell* | 229 | 949.40p | Automatic Execution |
09:42:09 - 01-Sep-26 |
| Sell* | 435 | 950.20p | Automatic Execution |
09:42:01 - 01-Sep-26 |
| Sell* | 524 | 950.20p | Automatic Execution |
09:42:01 - 01-Sep-26 |
| Buy* | 368 | 949.80p | Automatic Execution |
09:41:38 - 01-Sep-26 |
| Sell* | 434 | 949.40p | Automatic Execution |
09:41:38 - 01-Sep-26 |
| Sell* | 462 | 949.40p | Automatic Execution |
09:41:38 - 01-Sep-26 |
| Sell* | 487 | 949.40p | Automatic Execution |
09:41:38 - 01-Sep-26 |
| Sell* | 436 | 949.60p | Automatic Execution |
09:41:38 - 01-Sep-26 |
| Sell* | 507 | 949.60p | Automatic Execution |
09:41:38 - 01-Sep-26 |
| Sell* | 515 | 949.80p | Automatic Execution |
09:41:38 - 01-Sep-26 |
| Sell* | 2 | 950.00p | Automatic Execution |
09:41:38 - 01-Sep-26 |
| Buy* | 63 | 950.40p | Automatic Execution |
09:41:09 - 01-Sep-26 |
| Buy* | 228 | 950.40p | Automatic Execution |
09:41:09 - 01-Sep-26 |
| Sell* | 493 | 950.40p | Automatic Execution |
09:41:09 - 01-Sep-26 |
| Sell* | 236 | 950.60p | Automatic Execution |
09:41:09 - 01-Sep-26 |
| Sell* | 172 | 950.60p | Automatic Execution |
09:40:43 - 01-Sep-26 |
| Sell* | 748 | 950.80p | Automatic Execution |
09:40:40 - 01-Sep-26 |
| Sell* | 17 | 950.80p | Automatic Execution |
09:40:40 - 01-Sep-26 |
| Buy* | 57 | 951.00p | Automatic Execution |
09:39:50 - 01-Sep-26 |
| Sell* | 159 | 950.80p | Automatic Execution |
09:39:43 - 01-Sep-26 |
| Buy* | 1 | 951.00p | SI Trade |
09:39:28 - 01-Sep-26 |
| Sell* | 467 | 950.40p | Automatic Execution |
09:38:57 - 01-Sep-26 |
| Sell* | 59 | 950.40p | Automatic Execution |
09:38:57 - 01-Sep-26 |
| Sell* | 401 | 950.40p | Automatic Execution |
09:38:57 - 01-Sep-26 |
| Sell* | 158 | 950.40p | Automatic Execution |
09:38:57 - 01-Sep-26 |
| Sell* | 524 | 950.60p | Automatic Execution |
09:38:57 - 01-Sep-26 |
| Buy* | 88 | 950.20p | Automatic Execution |
09:38:27 - 01-Sep-26 |
| Buy* | 609 | 950.00p | Automatic Execution |
09:38:26 - 01-Sep-26 |
| Sell* | 1,000 | 949.42p | Ordinary |
09:37:35 - 01-Sep-26 |
| Buy* | 367 | 949.80p | Automatic Execution |
09:37:26 - 01-Sep-26 |
| Buy* | 229 | 949.80p | Automatic Execution |
09:37:26 - 01-Sep-26 |
| Buy* | 100 | 949.60p | Automatic Execution |
09:37:26 - 01-Sep-26 |
| Sell* | 495 | 949.20p | Automatic Execution |
09:37:07 - 01-Sep-26 |
| Sell* | 69 | 949.20p | Automatic Execution |
09:37:07 - 01-Sep-26 |
| Sell* | 384 | 949.20p | Automatic Execution |
09:37:07 - 01-Sep-26 |
| Sell* | 154 | 949.40p | Automatic Execution |
09:37:07 - 01-Sep-26 |
| Sell* | 384 | 949.40p | Automatic Execution |
09:37:07 - 01-Sep-26 |
| Sell* | 100 | 949.40p | Automatic Execution |
09:37:07 - 01-Sep-26 |
| Buy* | 229 | 949.60p | Automatic Execution |
09:37:06 - 01-Sep-26 |
| Sell* | 161 | 949.60p | Automatic Execution |
09:37:06 - 01-Sep-26 |
| Sell* | 384 | 949.60p | Automatic Execution |
09:37:06 - 01-Sep-26 |
| Buy* | 86 | 949.80p | Automatic Execution |
09:37:03 - 01-Sep-26 |
| Sell* | 229 | 949.80p | Automatic Execution |
09:37:01 - 01-Sep-26 |
| Sell* | 157 | 949.80p | Automatic Execution |
09:37:01 - 01-Sep-26 |
| Unknown* | 0 | 950.20p | SI Trade |
09:36:40 - 01-Sep-26 |
| Unknown* | 0 | 949.80p | SI Trade |
09:36:21 - 01-Sep-26 |
| Buy* | 5 | 950.00p | SI Trade |
09:36:00 - 01-Sep-26 |
| Sell* | 159 | 950.40p | Automatic Execution |
09:35:51 - 01-Sep-26 |
| Sell* | 382 | 951.00p | Automatic Execution |
09:34:29 - 01-Sep-26 |
| Sell* | 1,000 | 950.851p | Negotiated Trade |
09:34:26 - 01-Sep-26 |
| Unknown* | -1,000 | 950.851p | Ordinary Correction |
09:34:26 - 01-Sep-26 |
| Sell* | 1,000 | 950.851p | Ordinary |
09:34:26 - 01-Sep-26 |
| Sell* | 507 | 951.40p | Automatic Execution |
09:33:47 - 01-Sep-26 |
| Sell* | 493 | 951.80p | Automatic Execution |
09:33:47 - 01-Sep-26 |
| Sell* | 98 | 952.00p | Automatic Execution |
09:33:45 - 01-Sep-26 |
| Buy* | 68 | 952.00p | Automatic Execution |
09:33:26 - 01-Sep-26 |
| Sell* | 40 | 951.80p | SI Trade |
09:33:05 - 01-Sep-26 |
| Buy* | 98 | 952.00p | Automatic Execution |
09:32:30 - 01-Sep-26 |
| Buy* | 330 | 952.00p | Automatic Execution |
09:32:30 - 01-Sep-26 |
| Sell* | 509 | 951.80p | Automatic Execution |
09:32:30 - 01-Sep-26 |
| Sell* | 343 | 952.00p | Automatic Execution |
09:32:20 - 01-Sep-26 |
| Sell* | 207 | 952.20p | Automatic Execution |
09:32:19 - 01-Sep-26 |
| Sell* | 495 | 952.20p | Automatic Execution |
09:32:19 - 01-Sep-26 |
| Sell* | 1,200 | 952.20p | Automatic Execution |
09:32:19 - 01-Sep-26 |
| Sell* | 526 | 952.40p | Automatic Execution |
09:32:19 - 01-Sep-26 |
| Sell* | 174 | 952.40p | Automatic Execution |
09:32:19 - 01-Sep-26 |
| Sell* | 27 | 952.40p | SI Trade |
09:32:17 - 01-Sep-26 |
| Sell* | 462 | 952.20p | Automatic Execution |
09:31:45 - 01-Sep-26 |
| Sell* | 1,200 | 952.20p | Automatic Execution |
09:31:45 - 01-Sep-26 |
| Sell* | 495 | 952.20p | Automatic Execution |
09:31:45 - 01-Sep-26 |
| Sell* | 173 | 952.20p | Automatic Execution |
09:31:45 - 01-Sep-26 |
| Sell* | 173 | 952.80p | Automatic Execution |
09:31:45 - 01-Sep-26 |
| Unknown* | 555 | 952.80p | OTC Trade |
09:31:14 - 01-Sep-26 |
| Unknown* | 555 | 952.80p | OTC Trade |
09:31:14 - 01-Sep-26 |
| Sell* | 162 | 952.80p | Automatic Execution |
09:31:12 - 01-Sep-26 |
| Buy* | 387 | 953.00p | Automatic Execution |
09:30:52 - 01-Sep-26 |
| Buy* | 81 | 952.80p | Automatic Execution |
09:30:50 - 01-Sep-26 |
| Buy* | 76 | 952.80p | Automatic Execution |
09:30:49 - 01-Sep-26 |
| Buy* | 608 | 952.80p | Automatic Execution |
09:30:49 - 01-Sep-26 |
| Buy* | 495 | 952.80p | Automatic Execution |
09:30:49 - 01-Sep-26 |
| Buy* | 57 | 952.80p | Automatic Execution |
09:30:49 - 01-Sep-26 |
| Buy* | 229 | 952.80p | Automatic Execution |
09:30:49 - 01-Sep-26 |
| Sell* | 169 | 952.40p | Automatic Execution |
09:30:46 - 01-Sep-26 |
| Sell* | 514 | 952.40p | Automatic Execution |
09:30:46 - 01-Sep-26 |
| Sell* | 47 | 952.60p | Automatic Execution |
09:30:46 - 01-Sep-26 |
| Sell* | 116 | 952.60p | Automatic Execution |
09:30:46 - 01-Sep-26 |
| Sell* | 449 | 952.60p | Automatic Execution |
09:30:45 - 01-Sep-26 |
| Buy* | 608 | 952.80p | Automatic Execution |
09:30:44 - 01-Sep-26 |
| Buy* | 497 | 952.80p | Automatic Execution |
09:30:44 - 01-Sep-26 |
| Buy* | 254 | 952.80p | Automatic Execution |
09:30:44 - 01-Sep-26 |
| Buy* | 229 | 952.40p | Automatic Execution |
09:30:40 - 01-Sep-26 |
| Unknown* | 772 | 952.40p | OTC Trade |
09:29:47 - 01-Sep-26 |
| Unknown* | 772 | 952.40p | OTC Trade |
09:29:47 - 01-Sep-26 |
| Buy* | 20 | 952.40p | Automatic Execution |
09:29:15 - 01-Sep-26 |
| Unknown* | 818 | 952.30p | OTC Trade |
09:29:10 - 01-Sep-26 |
| Unknown* | 818 | 952.30p | OTC Trade |
09:29:10 - 01-Sep-26 |
| Unknown* | 0 | 952.40p | SI Trade |
09:28:49 - 01-Sep-26 |
| Sell* | 229 | 952.40p | Automatic Execution |
09:28:34 - 01-Sep-26 |
| Buy* | 98 | 952.60p | Automatic Execution |
09:28:24 - 01-Sep-26 |
| Buy* | 57 | 952.60p | Automatic Execution |
09:28:24 - 01-Sep-26 |
| Sell* | 1,386 | 952.314p | Negotiated Trade |
09:28:18 - 01-Sep-26 |
| Unknown* | -1,386 | 952.314p | Ordinary Correction |
09:28:18 - 01-Sep-26 |
| Sell* | 1,386 | 952.314p | Ordinary |
09:28:18 - 01-Sep-26 |
| Buy* | 527 | 952.40p | Automatic Execution |
09:28:02 - 01-Sep-26 |
| Buy* | 95 | 952.40p | Automatic Execution |
09:28:02 - 01-Sep-26 |
| Buy* | 501 | 952.40p | Automatic Execution |
09:27:33 - 01-Sep-26 |
| Buy* | 229 | 952.40p | Automatic Execution |
09:27:33 - 01-Sep-26 |
| Sell* | 52 | 952.40p | Automatic Execution |
09:27:31 - 01-Sep-26 |
| Sell* | 100 | 952.40p | Automatic Execution |
09:27:31 - 01-Sep-26 |
| Buy* | 525 | 952.733p | Suspected BUY Trade |
09:27:30 - 01-Sep-26 |
| Unknown* | -525 | 952.733p | Ordinary Correction |
09:27:30 - 01-Sep-26 |
| Buy* | 525 | 952.733p | Ordinary |
09:27:30 - 01-Sep-26 |
| Buy* | 2 | 952.80p | SI Trade |
09:27:29 - 01-Sep-26 |
| Buy* | 100 | 952.60p | Automatic Execution |
09:27:20 - 01-Sep-26 |
| Sell* | 229 | 952.40p | Automatic Execution |
09:27:20 - 01-Sep-26 |
| Sell* | 14 | 952.40p | Automatic Execution |
09:27:20 - 01-Sep-26 |
| Sell* | 55 | 952.40p | Automatic Execution |
09:27:20 - 01-Sep-26 |
| Sell* | 384 | 952.40p | Automatic Execution |
09:27:20 - 01-Sep-26 |
| Buy* | 104 | 952.80p | Automatic Execution |
09:27:18 - 01-Sep-26 |
| Buy* | 98 | 952.60p | Automatic Execution |
09:27:05 - 01-Sep-26 |
| Buy* | 100 | 952.80p | Automatic Execution |
09:27:02 - 01-Sep-26 |
| Buy* | 108 | 953.20p | Automatic Execution |
09:26:11 - 01-Sep-26 |
| Sell* | 194 | 953.20p | Automatic Execution |
09:26:10 - 01-Sep-26 |
| Buy* | 110 | 953.40p | Automatic Execution |
09:26:06 - 01-Sep-26 |
| Sell* | 384 | 953.40p | Automatic Execution |
09:25:41 - 01-Sep-26 |
| Sell* | 4,440 | 953.80p | Automatic Execution |
09:25:40 - 01-Sep-26 |
| Sell* | 736 | 953.80p | Automatic Execution |
09:24:46 - 01-Sep-26 |
| Buy* | 78 | 954.00p | Automatic Execution |
09:24:46 - 01-Sep-26 |
| Buy* | 348 | 953.80p | Automatic Execution |
09:24:30 - 01-Sep-26 |
| Buy* | 43 | 953.80p | Automatic Execution |
09:24:30 - 01-Sep-26 |
| Buy* | 41 | 953.80p | Automatic Execution |
09:24:30 - 01-Sep-26 |
| Sell* | 408 | 953.60p | Automatic Execution |
09:24:25 - 01-Sep-26 |
| Sell* | 518 | 954.20p | Automatic Execution |
09:24:11 - 01-Sep-26 |
| Sell* | 18 | 954.40p | Automatic Execution |
09:24:11 - 01-Sep-26 |
| Buy* | 78 | 954.60p | SI Trade |
09:24:06 - 01-Sep-26 |
| Sell* | 100 | 954.60p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 81 | 955.00p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 384 | 955.00p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 64 | 955.00p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 68 | 955.00p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 229 | 955.00p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 205 | 954.80p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 169 | 954.80p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 48 | 954.80p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 12 | 954.80p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Sell* | 100 | 954.80p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 271 | 955.20p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 495 | 955.00p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 229 | 955.00p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 81 | 955.00p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 100 | 955.00p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 384 | 955.00p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Buy* | 384 | 954.80p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Sell* | 165 | 954.80p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Sell* | 493 | 954.80p | Automatic Execution |
09:24:04 - 01-Sep-26 |
| Unknown* | 0 | 955.20p | SI Trade |
09:24:02 - 01-Sep-26 |
| Sell* | 173 | 955.40p | Automatic Execution |
09:23:34 - 01-Sep-26 |
| Sell* | 161 | 955.60p | Automatic Execution |
09:23:34 - 01-Sep-26 |
| Buy* | 120 | 955.80p | Automatic Execution |
09:23:20 - 01-Sep-26 |
| Unknown* | 0 | 955.80p | SI Trade |
09:22:55 - 01-Sep-26 |
| Buy* | 79 | 955.80p | Automatic Execution |
09:22:45 - 01-Sep-26 |
| Buy* | 501 | 955.80p | Automatic Execution |
09:22:24 - 01-Sep-26 |
| Buy* | 88 | 955.80p | Automatic Execution |
09:22:24 - 01-Sep-26 |
| Sell* | 448 | 955.20p | Automatic Execution |
09:21:49 - 01-Sep-26 |
| Buy* | 93 | 956.00p | Automatic Execution |
09:20:55 - 01-Sep-26 |
| Buy* | 581 | 956.00p | Automatic Execution |
09:20:55 - 01-Sep-26 |
| Buy* | 263 | 956.00p | Automatic Execution |
09:20:55 - 01-Sep-26 |
| Buy* | 342 | 956.00p | Automatic Execution |
09:20:55 - 01-Sep-26 |
| Buy* | 524 | 956.00p | Automatic Execution |
09:20:55 - 01-Sep-26 |
| Buy* | 230 | 955.80p | Automatic Execution |
09:20:27 - 01-Sep-26 |
| Unknown* | 0 | 955.80p | SI Trade |
09:20:00 - 01-Sep-26 |
| Sell* | 433 | 955.60p | Automatic Execution |
09:18:55 - 01-Sep-26 |
| Buy* | 605 | 955.80p | Automatic Execution |
09:18:53 - 01-Sep-26 |
| Buy* | 592 | 955.80p | Automatic Execution |
09:18:53 - 01-Sep-26 |
| Buy* | 488 | 955.80p | Automatic Execution |
09:18:53 - 01-Sep-26 |
| Buy* | 39 | 955.60p | Automatic Execution |
09:18:30 - 01-Sep-26 |
| Buy* | 98 | 955.60p | Automatic Execution |
09:18:30 - 01-Sep-26 |
| Buy* | 97 | 955.60p | Automatic Execution |
09:18:30 - 01-Sep-26 |
| Sell* | 699 | 955.60p | Automatic Execution |
09:18:15 - 01-Sep-26 |
| Buy* | 488 | 955.40p | Automatic Execution |
09:17:54 - 01-Sep-26 |
| Sell* | 882 | 955.453p | Negotiated Trade |
09:17:52 - 01-Sep-26 |
| Unknown* | -882 | 955.453p | Ordinary Correction |
09:17:52 - 01-Sep-26 |
| Buy* | 882 | 955.453p | Ordinary |
09:17:52 - 01-Sep-26 |
| Sell* | 476 | 955.40p | Automatic Execution |
09:17:44 - 01-Sep-26 |
| Sell* | 408 | 955.40p | Automatic Execution |
09:17:44 - 01-Sep-26 |
| Buy* | 100 | 955.40p | Automatic Execution |
09:17:39 - 01-Sep-26 |
| Sell* | 229 | 955.20p | Automatic Execution |
09:17:39 - 01-Sep-26 |
| Buy* | 97 | 955.40p | Automatic Execution |
09:17:32 - 01-Sep-26 |
| Sell* | 229 | 955.20p | Automatic Execution |
09:17:26 - 01-Sep-26 |
| Buy* | 59 | 956.00p | Automatic Execution |
09:16:54 - 01-Sep-26 |
| Buy* | 261 | 956.00p | Automatic Execution |
09:16:54 - 01-Sep-26 |
| Sell* | 520 | 955.80p | Automatic Execution |
09:16:50 - 01-Sep-26 |
| Sell* | 948 | 955.80p | Automatic Execution |
09:16:50 - 01-Sep-26 |
| Sell* | 229 | 956.60p | Automatic Execution |
09:16:45 - 01-Sep-26 |
| Buy* | 229 | 957.20p | Automatic Execution |
09:16:43 - 01-Sep-26 |
| Buy* | 88 | 957.20p | Automatic Execution |
09:16:43 - 01-Sep-26 |
| Buy* | 89 | 957.20p | Automatic Execution |
09:16:42 - 01-Sep-26 |
| Buy* | 42 | 957.20p | Automatic Execution |
09:16:39 - 01-Sep-26 |