Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 390 895.00p Automatic Execution
 16:39:40 - 22-Jul-26
Buy* 478 895.00p Automatic Execution
 16:37:57 - 22-Jul-26
Buy* 477 895.00p Automatic Execution
 16:37:57 - 22-Jul-26
Buy* 955 895.00p Automatic Execution
 16:37:57 - 22-Jul-26
Buy* 1,909 895.00p Automatic Execution
 16:37:57 - 22-Jul-26
Sell* 3,819 895.00p Automatic Execution
 16:37:57 - 22-Jul-26
Buy* 30,805 895.00p Automatic Execution
 16:37:44 - 22-Jul-26
Sell* 7,637 895.00p Automatic Execution
 16:37:44 - 22-Jul-26
Sell* 111,558 895.00p Automatic Execution
 16:37:44 - 22-Jul-26
Buy* 88,442 895.00p Automatic Execution
 16:36:09 - 22-Jul-26
Buy* 27 895.00p Automatic Execution
 16:35:44 - 22-Jul-26
Sell* 58,170 895.00p Automatic Execution
 16:35:36 - 22-Jul-26
Sell* 3,361 895.00p Automatic Execution
 16:35:36 - 22-Jul-26
Sell* 1 895.00p SI Trade
 16:35:20 - 22-Jul-26
Sell* 1,615 895.00p SI Trade
 16:35:20 - 22-Jul-26
Sell* 543 895.00p SI Trade
 16:35:20 - 22-Jul-26
Sell* 2 895.00p SI Trade
 16:35:20 - 22-Jul-26
Sell* 55 895.00p SI Trade
 16:35:20 - 22-Jul-26
Sell* 5,256 895.00p SI Trade
 16:35:20 - 22-Jul-26
Sell* 19 895.00p SI Trade
 16:35:20 - 22-Jul-26
Sell* 5 895.00p SI Trade
 16:35:20 - 22-Jul-26
Sell* 10,842 895.00p SI Trade
 16:35:20 - 22-Jul-26
Sell* 213 895.00p SI Trade
 16:35:20 - 22-Jul-26
Sell* 1 895.00p SI Trade
 16:35:20 - 22-Jul-26
Sell* 79 895.00p SI Trade
 16:35:20 - 22-Jul-26
Sell* 3,507 895.00p SI Trade
 16:35:20 - 22-Jul-26
Sell* 1,374,684 895.00p Uncrossing Trade
 16:35:20 - 22-Jul-26
Sell* 345 896.80p Automatic Execution
 16:29:38 - 22-Jul-26
Sell* 185 896.80p Automatic Execution
 16:29:38 - 22-Jul-26
Sell* 578 897.00p Automatic Execution
 16:29:36 - 22-Jul-26
Sell* 174 897.00p Automatic Execution
 16:29:36 - 22-Jul-26
Sell* 318 896.80p Automatic Execution
 16:29:26 - 22-Jul-26
Sell* 186 897.00p Automatic Execution
 16:29:26 - 22-Jul-26
Sell* 665 897.00p Automatic Execution
 16:29:22 - 22-Jul-26
Sell* 197 897.20p Automatic Execution
 16:29:20 - 22-Jul-26
Buy* 200 897.00p Automatic Execution
 16:29:15 - 22-Jul-26
Buy* 421 897.00p Automatic Execution
 16:29:15 - 22-Jul-26
Buy* 100 897.00p Automatic Execution
 16:29:15 - 22-Jul-26
Sell* 16,985 897.00p Automatic Execution
 16:29:11 - 22-Jul-26
Sell* 35,876 897.00p Automatic Execution
 16:29:11 - 22-Jul-26
Sell* 4,786 897.00p Automatic Execution
 16:29:11 - 22-Jul-26
Buy* 421 897.20p Automatic Execution
 16:29:10 - 22-Jul-26
Sell* 576 896.80p Automatic Execution
 16:29:10 - 22-Jul-26
Sell* 100 896.80p Automatic Execution
 16:29:10 - 22-Jul-26
Buy* 421 897.00p Automatic Execution
 16:29:10 - 22-Jul-26
Buy* 300 897.00p Automatic Execution
 16:29:10 - 22-Jul-26
Buy* 422 897.00p Automatic Execution
 16:29:10 - 22-Jul-26
Buy* 544 897.00p Automatic Execution
 16:29:10 - 22-Jul-26
Buy* 429 896.80p Automatic Execution
 16:29:10 - 22-Jul-26
Buy* 532 896.80p Automatic Execution
 16:29:10 - 22-Jul-26
Buy* 737 896.80p Automatic Execution
 16:29:10 - 22-Jul-26
Buy* 431 896.60p Automatic Execution
 16:29:10 - 22-Jul-26
Buy* 737 896.60p Automatic Execution
 16:29:10 - 22-Jul-26
Buy* 562 896.60p Automatic Execution
 16:29:10 - 22-Jul-26
Buy* 537 896.40p Automatic Execution
 16:29:10 - 22-Jul-26
Buy* 425 896.40p Automatic Execution
 16:29:10 - 22-Jul-26
Buy* 322 896.20p Automatic Execution
 16:29:10 - 22-Jul-26
Buy* 67 896.20p Automatic Execution
 16:29:10 - 22-Jul-26
Buy* 55 896.20p Automatic Execution
 16:29:10 - 22-Jul-26
Buy* 156 896.20p Automatic Execution
 16:29:10 - 22-Jul-26
Buy* 301 896.20p Automatic Execution
 16:29:10 - 22-Jul-26
Sell* 57 896.0379p Ordinary
 16:29:09 - 22-Jul-26
Buy* 11 896.20p SI Trade
 16:29:01 - 22-Jul-26
Buy* 32 896.20p Automatic Execution
 16:29:00 - 22-Jul-26
Buy* 75 896.20p Automatic Execution
 16:29:00 - 22-Jul-26
Buy* 144 896.20p Automatic Execution
 16:29:00 - 22-Jul-26
Buy* 418 896.20p Automatic Execution
 16:29:00 - 22-Jul-26
Buy* 192 896.20p Automatic Execution
 16:29:00 - 22-Jul-26
Sell* 18 896.06p Ordinary
 16:28:53 - 22-Jul-26
Sell* 4 895.80p SI Trade
 16:28:45 - 22-Jul-26
Sell* 395 896.00p Automatic Execution
 16:28:44 - 22-Jul-26
Sell* 867 896.00p Automatic Execution
 16:28:44 - 22-Jul-26
Sell* 372 896.00p Automatic Execution
 16:28:37 - 22-Jul-26
Sell* 300 896.00p Automatic Execution
 16:28:37 - 22-Jul-26
Sell* 174 896.00p Automatic Execution
 16:28:37 - 22-Jul-26
Buy* 391 896.00p Automatic Execution
 16:28:31 - 22-Jul-26
Buy* 966 896.00p Automatic Execution
 16:28:31 - 22-Jul-26
Buy* 5 896.00p Automatic Execution
 16:28:31 - 22-Jul-26
Sell* 1,290 895.60p SI Trade
 16:28:20 - 22-Jul-26
Buy* 1,302 895.80p Automatic Execution
 16:28:20 - 22-Jul-26
Buy* 444 895.80p Automatic Execution
 16:28:20 - 22-Jul-26
Buy* 737 895.80p Automatic Execution
 16:28:20 - 22-Jul-26
Buy* 3 895.60p Automatic Execution
 16:28:20 - 22-Jul-26
Buy* 877 895.60p Automatic Execution
 16:28:20 - 22-Jul-26
Buy* 437 895.60p Automatic Execution
 16:28:20 - 22-Jul-26
Sell* 350 895.00p SI Trade
 16:28:03 - 22-Jul-26
Unknown* 350 895.00p OTC Trade
 16:28:03 - 22-Jul-26
Buy* 119 895.20p Automatic Execution
 16:28:00 - 22-Jul-26
Buy* 420 895.20p Automatic Execution
 16:28:00 - 22-Jul-26
Sell* 203 895.00p Automatic Execution
 16:27:55 - 22-Jul-26
Sell* 1 895.00p Automatic Execution
 16:27:55 - 22-Jul-26
Sell* 240 895.00p Automatic Execution
 16:27:55 - 22-Jul-26
Sell* 100 895.00p Automatic Execution
 16:27:55 - 22-Jul-26
Sell* 357 895.20p Automatic Execution
 16:27:52 - 22-Jul-26
Sell* 877 895.40p Automatic Execution
 16:27:51 - 22-Jul-26
Buy* 441 895.40p Automatic Execution
 16:27:51 - 22-Jul-26
Buy* 431 895.40p Automatic Execution
 16:27:51 - 22-Jul-26
Buy* 148 895.20p Automatic Execution
 16:27:51 - 22-Jul-26
Buy* 247 895.20p Automatic Execution
 16:27:51 - 22-Jul-26
Sell* 175 895.20p Automatic Execution
 16:27:51 - 22-Jul-26
Sell* 589 895.20p Automatic Execution
 16:27:45 - 22-Jul-26
Sell* 261 895.20p Automatic Execution
 16:27:45 - 22-Jul-26
Sell* 284 895.40p Automatic Execution
 16:27:07 - 22-Jul-26
Buy* 1,114 895.40p Automatic Execution
 16:27:04 - 22-Jul-26
Buy* 1,541 895.20p Automatic Execution
 16:27:03 - 22-Jul-26
Buy* 549 895.20p Automatic Execution
 16:27:03 - 22-Jul-26
Buy* 250 895.20p Automatic Execution
 16:27:03 - 22-Jul-26
Buy* 421 895.20p Automatic Execution
 16:27:03 - 22-Jul-26
Sell* 242 895.20p Automatic Execution
 16:27:03 - 22-Jul-26
Buy* 1,743 895.40p Automatic Execution
 16:27:01 - 22-Jul-26
Buy* 939 895.5012p Ordinary
 16:26:58 - 22-Jul-26
Sell* 298 895.40p Automatic Execution
 16:26:58 - 22-Jul-26
Sell* 356 895.40p Automatic Execution
 16:26:58 - 22-Jul-26
Sell* 300 895.40p Automatic Execution
 16:26:58 - 22-Jul-26
Sell* 230 895.40p Automatic Execution
 16:26:58 - 22-Jul-26
Sell* 938 895.40p SI Trade
 16:26:57 - 22-Jul-26
Sell* 1,187 895.5008p Ordinary
 16:26:57 - 22-Jul-26
Sell* 32 895.40p SI Trade
 16:26:56 - 22-Jul-26
Sell* 1,154 895.40p SI Trade
 16:26:56 - 22-Jul-26
Sell* 1,187 895.5004p Ordinary
 16:26:52 - 22-Jul-26
Sell* 1,294 895.40p SI Trade
 16:26:51 - 22-Jul-26
Sell* 1,106 895.60p Automatic Execution
 16:26:51 - 22-Jul-26
Sell* 1,613 895.60p Automatic Execution
 16:26:51 - 22-Jul-26
Buy* 67 895.60p Automatic Execution
 16:26:51 - 22-Jul-26
Buy* 2,925 895.60p Automatic Execution
 16:26:51 - 22-Jul-26
Buy* 737 895.60p Automatic Execution
 16:26:51 - 22-Jul-26
Buy* 2 895.80p SI Trade
 16:26:50 - 22-Jul-26
Sell* 64 895.60p Automatic Execution
 16:26:50 - 22-Jul-26
Sell* 300 895.60p Automatic Execution
 16:26:50 - 22-Jul-26
Sell* 322 895.60p Automatic Execution
 16:26:50 - 22-Jul-26
Sell* 249 895.60p Automatic Execution
 16:26:50 - 22-Jul-26
Sell* 350 895.60p Automatic Execution
 16:26:50 - 22-Jul-26
Sell* 249 895.80p Automatic Execution
 16:26:50 - 22-Jul-26
Sell* 317 895.80p Automatic Execution
 16:26:50 - 22-Jul-26
Sell* 227 895.80p Automatic Execution
 16:26:50 - 22-Jul-26
Sell* 2 895.80p SI Trade
 16:26:50 - 22-Jul-26
Sell* 419 895.80p SI Trade
 16:26:50 - 22-Jul-26
Buy* 351 896.00p Automatic Execution
 16:26:49 - 22-Jul-26
Buy* 249 896.00p Automatic Execution
 16:26:47 - 22-Jul-26
Buy* 162 896.00p Automatic Execution
 16:26:47 - 22-Jul-26
Sell* 300 896.00p Automatic Execution
 16:26:47 - 22-Jul-26
Sell* 322 896.00p Automatic Execution
 16:26:47 - 22-Jul-26
Sell* 1,141 896.00p Automatic Execution
 16:26:47 - 22-Jul-26
Sell* 1,030 896.00p Automatic Execution
 16:26:47 - 22-Jul-26
Sell* 64 896.00p Automatic Execution
 16:26:47 - 22-Jul-26
Sell* 57 896.20p Automatic Execution
 16:26:47 - 22-Jul-26
Sell* 41 896.20p Automatic Execution
 16:26:47 - 22-Jul-26
Sell* 265 896.20p Automatic Execution
 16:26:47 - 22-Jul-26
Buy* 75 896.40p Automatic Execution
 16:26:34 - 22-Jul-26
Buy* 723 896.40p Automatic Execution
 16:26:34 - 22-Jul-26
Buy* 249 896.40p Automatic Execution
 16:26:34 - 22-Jul-26
Unknown* 2,200 896.40p SI Trade
 16:26:27 - 22-Jul-26
Sell* 1,691 896.60p Automatic Execution
 16:26:01 - 22-Jul-26
Buy* 1,423 896.60p Automatic Execution
 16:26:01 - 22-Jul-26
Buy* 451 896.60p Automatic Execution
 16:26:01 - 22-Jul-26
Buy* 341 896.60p Automatic Execution
 16:26:01 - 22-Jul-26
Sell* 277 896.60p Automatic Execution
 16:26:00 - 22-Jul-26
Sell* 1,263 896.80p Automatic Execution
 16:26:00 - 22-Jul-26
Buy* 436 896.80p Automatic Execution
 16:26:00 - 22-Jul-26
Sell* 294 896.80p Automatic Execution
 16:26:00 - 22-Jul-26
Sell* 3 896.80p Automatic Execution
 16:26:00 - 22-Jul-26
Buy* 1,350 897.00p Automatic Execution
 16:26:00 - 22-Jul-26
Buy* 784 896.80p Automatic Execution
 16:25:38 - 22-Jul-26
Buy* 300 896.80p Automatic Execution
 16:25:31 - 22-Jul-26
Buy* 260 896.60p Automatic Execution
 16:25:28 - 22-Jul-26
Sell* 128 896.60p Automatic Execution
 16:25:28 - 22-Jul-26
Sell* 40 896.80p Automatic Execution
 16:25:28 - 22-Jul-26
Sell* 152 896.80p Automatic Execution
 16:25:28 - 22-Jul-26
Sell* 249 897.00p Automatic Execution
 16:25:28 - 22-Jul-26
Sell* 56 897.00p Automatic Execution
 16:25:28 - 22-Jul-26
Sell* 319 897.00p Automatic Execution
 16:25:28 - 22-Jul-26
Sell* 58 897.00p Automatic Execution
 16:25:28 - 22-Jul-26
Buy* 1,196 897.20p Automatic Execution
 16:25:27 - 22-Jul-26
Buy* 151 897.20p Automatic Execution
 16:25:27 - 22-Jul-26
Buy* 586 897.20p Automatic Execution
 16:25:27 - 22-Jul-26
Sell* 731 897.02p Ordinary
 16:25:23 - 22-Jul-26
Sell* 214 897.00p Automatic Execution
 16:25:15 - 22-Jul-26
Sell* 94 896.80p Automatic Execution
 16:25:05 - 22-Jul-26
Sell* 302 896.80p Automatic Execution
 16:25:05 - 22-Jul-26
Sell* 385 896.80p Automatic Execution
 16:25:05 - 22-Jul-26
Buy* 396 897.00p Automatic Execution
 16:25:01 - 22-Jul-26
Sell* 629 897.00p Automatic Execution
 16:25:01 - 22-Jul-26
Buy* 8 897.00p Automatic Execution
 16:25:01 - 22-Jul-26
Buy* 358 897.00p Automatic Execution
 16:25:01 - 22-Jul-26
Buy* 166 896.80p Automatic Execution
 16:24:56 - 22-Jul-26
Buy* 177 896.80p Automatic Execution
 16:24:56 - 22-Jul-26
Sell* 2,500 896.583p Negotiated Trade
 16:24:49 - 22-Jul-26
Unknown* -2,500 896.583p Ordinary
Correction
 16:24:49 - 22-Jul-26
Sell* 2,500 896.583p Ordinary
 16:24:49 - 22-Jul-26
Buy* 460 896.80p Automatic Execution
 16:24:44 - 22-Jul-26
Buy* 73 896.80p Automatic Execution
 16:24:44 - 22-Jul-26
Buy* 291 896.80p Automatic Execution
 16:24:44 - 22-Jul-26
Buy* 369 896.80p Automatic Execution
 16:24:44 - 22-Jul-26
Buy* 737 896.80p Automatic Execution
 16:24:44 - 22-Jul-26
Buy* 64 896.80p Automatic Execution
 16:24:44 - 22-Jul-26
Buy* 540 896.80p Automatic Execution
 16:24:44 - 22-Jul-26
Buy* 249 896.80p Automatic Execution
 16:24:41 - 22-Jul-26
Buy* 1,360 896.80p Automatic Execution
 16:24:41 - 22-Jul-26
Buy* 737 896.80p Automatic Execution
 16:24:41 - 22-Jul-26
Buy* 342 896.80p Automatic Execution
 16:24:41 - 22-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06