Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 952.00p Automatic Execution
 16:38:38 - 11-Aug-26
Sell* 147,223 952.312p Negotiated Trade
 16:37:21 - 11-Aug-26
Sell* 16 952.00p Automatic Execution
 16:36:14 - 11-Aug-26
Sell* 1,599,610 952.00p Uncrossing Trade
 16:35:25 - 11-Aug-26
Buy* 111 952.40p SI Trade
 16:29:59 - 11-Aug-26
Buy* 111 952.40p Automatic Execution
 16:29:59 - 11-Aug-26
Sell* 4 952.40p Automatic Execution
 16:29:54 - 11-Aug-26
Sell* 796 952.40p Automatic Execution
 16:29:54 - 11-Aug-26
Unknown* 1,439 952.40p SI Trade
 16:29:51 - 11-Aug-26
Sell* 4 952.20p SI Trade
 16:29:47 - 11-Aug-26
Sell* 796 952.40p Automatic Execution
 16:29:47 - 11-Aug-26
Sell* 373 952.40p Automatic Execution
 16:29:47 - 11-Aug-26
Sell* 353 952.40p Automatic Execution
 16:29:47 - 11-Aug-26
Sell* 366 952.40p SI Trade
 16:29:42 - 11-Aug-26
Sell* 6 952.20p SI Trade
 16:29:41 - 11-Aug-26
Buy* 254 952.60p Automatic Execution
 16:29:41 - 11-Aug-26
Buy* 143 952.60p Automatic Execution
 16:29:41 - 11-Aug-26
Sell* 356 952.20p SI Trade
 16:29:38 - 11-Aug-26
Sell* 8 952.20p SI Trade
 16:29:36 - 11-Aug-26
Sell* 339 952.20p SI Trade
 16:29:34 - 11-Aug-26
Sell* 9 952.20p SI Trade
 16:29:31 - 11-Aug-26
Sell* 394 952.20p SI Trade
 16:29:30 - 11-Aug-26
Sell* 796 952.40p Automatic Execution
 16:29:27 - 11-Aug-26
Sell* 394 952.40p Automatic Execution
 16:29:27 - 11-Aug-26
Sell* 342 952.40p Automatic Execution
 16:29:27 - 11-Aug-26
Sell* 12 952.40p SI Trade
 16:29:24 - 11-Aug-26
Sell* 363 952.40p SI Trade
 16:29:22 - 11-Aug-26
Buy* 246 952.60p Automatic Execution
 16:29:17 - 11-Aug-26
Buy* 222 952.60p Automatic Execution
 16:29:17 - 11-Aug-26
Sell* 15 952.40p SI Trade
 16:29:15 - 11-Aug-26
Sell* 207 952.20p SI Trade
 16:29:12 - 11-Aug-26
Sell* 436 952.60p Automatic Execution
 16:29:10 - 11-Aug-26
Sell* 1,087 952.60p Automatic Execution
 16:29:10 - 11-Aug-26
Sell* 582 952.60p Automatic Execution
 16:29:10 - 11-Aug-26
Sell* 700 952.60p Automatic Execution
 16:29:10 - 11-Aug-26
Sell* 735 952.60p Automatic Execution
 16:29:10 - 11-Aug-26
Sell* 1,196 952.60p Automatic Execution
 16:29:10 - 11-Aug-26
Sell* 383 952.60p SI Trade
 16:29:08 - 11-Aug-26
Sell* 357 952.60p SI Trade
 16:29:02 - 11-Aug-26
Sell* 48 952.60p SI Trade
 16:29:02 - 11-Aug-26
Sell* 1 952.60p SI Trade
 16:29:02 - 11-Aug-26
Sell* 1 952.60p Automatic Execution
 16:29:02 - 11-Aug-26
Buy* 1 953.00p SI Trade
 16:29:02 - 11-Aug-26
Sell* 362 952.60p SI Trade
 16:28:58 - 11-Aug-26
Unknown* 0 952.60p SI Trade
 16:28:56 - 11-Aug-26
Sell* 321 952.60p SI Trade
 16:28:55 - 11-Aug-26
Sell* 398 952.60p SI Trade
 16:28:50 - 11-Aug-26
Sell* 2 952.60p Automatic Execution
 16:28:47 - 11-Aug-26
Sell* 360 952.60p Automatic Execution
 16:28:47 - 11-Aug-26
Sell* 385 952.60p Automatic Execution
 16:28:47 - 11-Aug-26
Sell* 474 952.60p Automatic Execution
 16:28:47 - 11-Aug-26
Buy* 8 952.80p Automatic Execution
 16:28:47 - 11-Aug-26
Sell* 432 952.80p Automatic Execution
 16:28:47 - 11-Aug-26
Sell* 527 952.80p Automatic Execution
 16:28:47 - 11-Aug-26
Sell* 374 952.80p SI Trade
 16:28:46 - 11-Aug-26
Sell* 357 952.80p SI Trade
 16:28:42 - 11-Aug-26
Sell* 9 952.80p SI Trade
 16:28:38 - 11-Aug-26
Sell* 333 952.80p SI Trade
 16:28:38 - 11-Aug-26
Sell* 341 952.80p SI Trade
 16:28:34 - 11-Aug-26
Sell* 369 952.80p SI Trade
 16:28:30 - 11-Aug-26
Buy* 592 953.00p Automatic Execution
 16:28:18 - 11-Aug-26
Buy* 216 953.00p Automatic Execution
 16:28:18 - 11-Aug-26
Buy* 233 953.00p Automatic Execution
 16:28:18 - 11-Aug-26
Buy* 246 953.00p Automatic Execution
 16:28:18 - 11-Aug-26
Buy* 1,666 953.00p Automatic Execution
 16:28:18 - 11-Aug-26
Sell* 64 952.80p Automatic Execution
 16:28:18 - 11-Aug-26
Sell* 474 952.80p Automatic Execution
 16:28:18 - 11-Aug-26
Sell* 2 952.80p Automatic Execution
 16:28:18 - 11-Aug-26
Buy* 410 952.80p Automatic Execution
 16:28:12 - 11-Aug-26
Buy* 425 952.80p Automatic Execution
 16:28:11 - 11-Aug-26
Buy* 260 952.80p Automatic Execution
 16:28:11 - 11-Aug-26
Buy* 362 952.80p Automatic Execution
 16:28:10 - 11-Aug-26
Buy* 375 952.80p Automatic Execution
 16:28:10 - 11-Aug-26
Buy* 260 952.80p Automatic Execution
 16:28:09 - 11-Aug-26
Sell* 385 952.60p SI Trade
 16:28:00 - 11-Aug-26
Sell* 332 952.60p SI Trade
 16:27:56 - 11-Aug-26
Sell* 338 952.60p SI Trade
 16:27:52 - 11-Aug-26
Sell* 367 952.60p SI Trade
 16:27:48 - 11-Aug-26
Sell* 362 952.60p SI Trade
 16:27:44 - 11-Aug-26
Sell* 382 952.60p SI Trade
 16:27:39 - 11-Aug-26
Sell* 379 952.60p SI Trade
 16:27:35 - 11-Aug-26
Sell* 142 952.60p SI Trade
 16:27:31 - 11-Aug-26
Sell* 212 952.60p SI Trade
 16:27:31 - 11-Aug-26
Sell* 574 952.60p SI Trade
 16:27:26 - 11-Aug-26
Sell* 1 952.80p Automatic Execution
 16:27:25 - 11-Aug-26
Sell* 325 952.60p SI Trade
 16:27:21 - 11-Aug-26
Sell* 64 952.80p Automatic Execution
 16:27:13 - 11-Aug-26
Sell* 423 952.80p Automatic Execution
 16:27:13 - 11-Aug-26
Sell* 329 952.80p Automatic Execution
 16:27:13 - 11-Aug-26
Sell* 362 952.80p SI Trade
 16:27:09 - 11-Aug-26
Sell* 350 952.80p SI Trade
 16:27:05 - 11-Aug-26
Sell* 1 952.80p SI Trade
 16:27:04 - 11-Aug-26
Sell* 64 952.80p Automatic Execution
 16:26:53 - 11-Aug-26
Unknown* 0 952.80p SI Trade
 16:26:50 - 11-Aug-26
Sell* 384 952.80p SI Trade
 16:26:48 - 11-Aug-26
Sell* 64 953.00p Automatic Execution
 16:26:44 - 11-Aug-26
Sell* 2,277 953.00p Automatic Execution
 16:26:44 - 11-Aug-26
Sell* 69 953.00p Automatic Execution
 16:26:44 - 11-Aug-26
Sell* 330 953.00p Automatic Execution
 16:26:44 - 11-Aug-26
Sell* 2 953.00p Automatic Execution
 16:26:37 - 11-Aug-26
Sell* 64 953.00p Automatic Execution
 16:26:37 - 11-Aug-26
Sell* 440 953.00p Automatic Execution
 16:26:37 - 11-Aug-26
Sell* 1,313 953.00p Automatic Execution
 16:26:37 - 11-Aug-26
Sell* 353 953.00p Automatic Execution
 16:26:37 - 11-Aug-26
Sell* 334 953.00p SI Trade
 16:26:32 - 11-Aug-26
Sell* 360 953.00p SI Trade
 16:26:28 - 11-Aug-26
Sell* 696 953.20p Automatic Execution
 16:26:15 - 11-Aug-26
Sell* 150 953.20p Automatic Execution
 16:26:15 - 11-Aug-26
Sell* 546 953.20p Automatic Execution
 16:26:15 - 11-Aug-26
Buy* 1,223 953.60p Automatic Execution
 16:26:15 - 11-Aug-26
Buy* 298 953.60p Automatic Execution
 16:26:15 - 11-Aug-26
Buy* 60 953.60p Automatic Execution
 16:26:15 - 11-Aug-26
Buy* 1,131 953.60p Automatic Execution
 16:26:15 - 11-Aug-26
Buy* 708 953.60p Automatic Execution
 16:26:15 - 11-Aug-26
Buy* 539 953.60p Automatic Execution
 16:26:15 - 11-Aug-26
Buy* 767 953.40p Automatic Execution
 16:26:15 - 11-Aug-26
Buy* 565 953.40p Automatic Execution
 16:26:15 - 11-Aug-26
Buy* 696 953.40p Automatic Execution
 16:26:15 - 11-Aug-26
Buy* 312 953.40p Automatic Execution
 16:26:15 - 11-Aug-26
Buy* 2,139 953.40p Automatic Execution
 16:26:15 - 11-Aug-26
Buy* 275 953.40p Automatic Execution
 16:26:15 - 11-Aug-26
Buy* 357 953.40p Automatic Execution
 16:26:15 - 11-Aug-26
Buy* 696 953.20p Automatic Execution
 16:26:15 - 11-Aug-26
Buy* 402 953.20p Automatic Execution
 16:26:15 - 11-Aug-26
Buy* 13 953.20p Automatic Execution
 16:26:15 - 11-Aug-26
Buy* 295 953.20p Automatic Execution
 16:26:14 - 11-Aug-26
Buy* 79 953.20p Automatic Execution
 16:26:14 - 11-Aug-26
Sell* 378 953.00p SI Trade
 16:26:06 - 11-Aug-26
Unknown* 246 953.10p SI Trade
 16:26:03 - 11-Aug-26
Sell* 321 953.00p SI Trade
 16:25:54 - 11-Aug-26
Sell* 380 953.00p SI Trade
 16:25:49 - 11-Aug-26
Sell* 374 953.00p SI Trade
 16:25:45 - 11-Aug-26
Sell* 353 953.00p Automatic Execution
 16:25:41 - 11-Aug-26
Sell* 757 953.00p Automatic Execution
 16:25:40 - 11-Aug-26
Sell* 4,721 953.00p Automatic Execution
 16:25:40 - 11-Aug-26
Sell* 4,767 953.00p Automatic Execution
 16:25:40 - 11-Aug-26
Sell* 328 953.00p SI Trade
 16:25:37 - 11-Aug-26
Sell* 333 953.00p SI Trade
 16:25:33 - 11-Aug-26
Sell* 332 953.00p Automatic Execution
 16:25:29 - 11-Aug-26
Sell* 423 953.00p Automatic Execution
 16:25:24 - 11-Aug-26
Sell* 588 953.00p Automatic Execution
 16:25:22 - 11-Aug-26
Sell* 1,357 953.00p Automatic Execution
 16:25:22 - 11-Aug-26
Sell* 798 953.00p Automatic Execution
 16:25:22 - 11-Aug-26
Sell* 3,480 953.00p Automatic Execution
 16:25:22 - 11-Aug-26
Sell* 696 953.00p Automatic Execution
 16:25:22 - 11-Aug-26
Sell* 2,376 953.00p Automatic Execution
 16:25:22 - 11-Aug-26
Sell* 70 953.00p Automatic Execution
 16:25:22 - 11-Aug-26
Sell* 3,882 953.00p Automatic Execution
 16:25:20 - 11-Aug-26
Sell* 334 953.00p Automatic Execution
 16:25:20 - 11-Aug-26
Sell* 405 953.00p Automatic Execution
 16:25:16 - 11-Aug-26
Unknown* 319 953.10p SI Trade
 16:25:12 - 11-Aug-26
Buy* 349 953.30p SI Trade
 16:25:03 - 11-Aug-26
Buy* 1,375 953.40p SI Trade
 16:25:00 - 11-Aug-26
Unknown* 361 953.20p SI Trade
 16:24:59 - 11-Aug-26
Unknown* 334 953.20p SI Trade
 16:24:55 - 11-Aug-26
Unknown* 378 953.20p SI Trade
 16:24:51 - 11-Aug-26
Sell* 343 953.20p SI Trade
 16:24:47 - 11-Aug-26
Unknown* 369 953.30p SI Trade
 16:24:42 - 11-Aug-26
Sell* 343 953.20p SI Trade
 16:24:38 - 11-Aug-26
Unknown* 334 953.20p SI Trade
 16:24:34 - 11-Aug-26
Sell* 392 953.20p SI Trade
 16:24:29 - 11-Aug-26
Sell* 336 953.20p SI Trade
 16:24:25 - 11-Aug-26
Sell* 365 953.20p SI Trade
 16:24:21 - 11-Aug-26
Buy* 521 953.40p SI Trade
 16:24:15 - 11-Aug-26
Unknown* 437 953.30p SI Trade
 16:24:09 - 11-Aug-26
Buy* 6 953.20p Automatic Execution
 16:24:08 - 11-Aug-26
Buy* 464 953.20p Automatic Execution
 16:24:08 - 11-Aug-26
Buy* 1,707 953.00p Automatic Execution
 16:24:08 - 11-Aug-26
Buy* 891 953.00p Automatic Execution
 16:24:08 - 11-Aug-26
Buy* 730 953.00p Automatic Execution
 16:24:08 - 11-Aug-26
Buy* 548 953.00p Automatic Execution
 16:24:08 - 11-Aug-26
Buy* 696 953.00p Automatic Execution
 16:24:08 - 11-Aug-26
Buy* 64 953.00p Automatic Execution
 16:24:08 - 11-Aug-26
Buy* 709 952.80p Automatic Execution
 16:24:08 - 11-Aug-26
Buy* 246 952.80p Automatic Execution
 16:24:08 - 11-Aug-26
Buy* 387 952.80p Automatic Execution
 16:24:08 - 11-Aug-26
Buy* 392 952.80p Automatic Execution
 16:24:08 - 11-Aug-26
Buy* 794 952.80p Automatic Execution
 16:24:08 - 11-Aug-26
Buy* 366 952.70p SI Trade
 16:24:05 - 11-Aug-26
Sell* 341 952.40p SI Trade
 16:23:58 - 11-Aug-26
Sell* 10 952.40p SI Trade
 16:23:58 - 11-Aug-26
Buy* 356 952.60p SI Trade
 16:23:53 - 11-Aug-26
Sell* 352 952.40p SI Trade
 16:23:49 - 11-Aug-26
Sell* 11,758 952.40p SI Trade
 16:23:49 - 11-Aug-26
Buy* 4,582 952.80p SI Trade
 16:23:49 - 11-Aug-26
Sell* 389 952.40p SI Trade
 16:23:44 - 11-Aug-26
Sell* 320 952.40p SI Trade
 16:23:40 - 11-Aug-26
Sell* 22 952.40p SI Trade
 16:23:29 - 11-Aug-26
Buy* 64 952.60p Automatic Execution
 16:23:25 - 11-Aug-26
Buy* 631 952.60p Automatic Execution
 16:23:25 - 11-Aug-26
Buy* 309 952.60p Automatic Execution
 16:23:25 - 11-Aug-26
Buy* 12 952.60p Automatic Execution
 16:23:25 - 11-Aug-26
Buy* 711 952.60p Automatic Execution
 16:23:25 - 11-Aug-26
Buy* 283 952.60p Automatic Execution
 16:23:25 - 11-Aug-26
Buy* 946 952.60p Automatic Execution
 16:23:25 - 11-Aug-26
Sell* 524 952.40p Automatic Execution
 16:23:24 - 11-Aug-26
Sell* 232 952.40p Automatic Execution
 16:23:24 - 11-Aug-26
Sell* 23 952.20p SI Trade
 16:23:23 - 11-Aug-26
Sell* 53 952.20p SI Trade
 16:23:23 - 11-Aug-26
Buy* 548 952.40p Automatic Execution
 16:23:23 - 11-Aug-26
FTSE 100 Latest
Value10,844.19
Change-18.31