Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 882.80p Automatic Execution
 09:15:35 - 02-Jul-26
Sell* 20 882.80p Automatic Execution
 09:15:35 - 02-Jul-26
Sell* 252 883.00p Automatic Execution
 09:15:08 - 02-Jul-26
Buy* 56 883.20p Automatic Execution
 09:15:06 - 02-Jul-26
Buy* 258 883.20p Automatic Execution
 09:15:06 - 02-Jul-26
Sell* 1,001 883.20p Automatic Execution
 09:15:06 - 02-Jul-26
Sell* 394 883.20p Automatic Execution
 09:15:06 - 02-Jul-26
Sell* 205 883.20p Automatic Execution
 09:15:06 - 02-Jul-26
Sell* 402 883.20p Automatic Execution
 09:15:06 - 02-Jul-26
Sell* 263 883.20p Automatic Execution
 09:15:06 - 02-Jul-26
Sell* 250 883.40p Automatic Execution
 09:15:06 - 02-Jul-26
Sell* 400 883.40p Automatic Execution
 09:15:06 - 02-Jul-26
Buy* 47 883.40p Automatic Execution
 09:15:05 - 02-Jul-26
Buy* 174 883.20p Automatic Execution
 09:15:00 - 02-Jul-26
Buy* 29 883.20p Automatic Execution
 09:14:52 - 02-Jul-26
Buy* 10 883.20p Automatic Execution
 09:14:52 - 02-Jul-26
Sell* 800 882.64p Negotiated Trade
 09:14:17 - 02-Jul-26
Buy* 3 882.60p Automatic Execution
 09:14:12 - 02-Jul-26
Buy* 205 882.60p Automatic Execution
 09:14:12 - 02-Jul-26
Buy* 254 882.60p Automatic Execution
 09:13:56 - 02-Jul-26
Buy* 61 882.60p Automatic Execution
 09:13:56 - 02-Jul-26
Sell* 391 882.40p Automatic Execution
 09:13:11 - 02-Jul-26
Sell* 399 882.40p Automatic Execution
 09:13:11 - 02-Jul-26
Sell* 14 882.40p Automatic Execution
 09:13:11 - 02-Jul-26
Buy* 258 882.40p Automatic Execution
 09:13:11 - 02-Jul-26
Buy* 214 882.40p Automatic Execution
 09:13:11 - 02-Jul-26
Buy* 391 882.40p Automatic Execution
 09:13:11 - 02-Jul-26
Buy* 311 882.40p Automatic Execution
 09:13:11 - 02-Jul-26
Sell* 1 882.20p Automatic Execution
 09:13:09 - 02-Jul-26
Sell* 1,490 882.20p Automatic Execution
 09:13:09 - 02-Jul-26
Sell* 391 882.20p Automatic Execution
 09:13:09 - 02-Jul-26
Sell* 387 882.20p Automatic Execution
 09:13:09 - 02-Jul-26
Sell* 371 882.20p Automatic Execution
 09:13:09 - 02-Jul-26
Buy* 205 882.20p Automatic Execution
 09:13:01 - 02-Jul-26
Buy* 393 882.20p Automatic Execution
 09:13:01 - 02-Jul-26
Buy* 349 882.20p Automatic Execution
 09:13:01 - 02-Jul-26
Sell* 200 882.00p Automatic Execution
 09:12:51 - 02-Jul-26
Sell* 60 882.00p Automatic Execution
 09:12:51 - 02-Jul-26
Buy* 395 882.00p Automatic Execution
 09:12:51 - 02-Jul-26
Buy* 651 882.00p Automatic Execution
 09:12:51 - 02-Jul-26
Sell* 898 881.82p Negotiated Trade
 09:12:23 - 02-Jul-26
Buy* 355 881.60p Automatic Execution
 09:11:58 - 02-Jul-26
Buy* 68 881.60p Automatic Execution
 09:11:58 - 02-Jul-26
Buy* 64 881.60p Automatic Execution
 09:10:57 - 02-Jul-26
Buy* 115 881.60p Automatic Execution
 09:10:44 - 02-Jul-26
Buy* 208 881.40p Automatic Execution
 09:10:37 - 02-Jul-26
Buy* 480 881.40p Automatic Execution
 09:10:37 - 02-Jul-26
Buy* 208 881.40p Automatic Execution
 09:10:37 - 02-Jul-26
Buy* 349 881.40p Automatic Execution
 09:10:37 - 02-Jul-26
Buy* 263 881.20p Automatic Execution
 09:10:03 - 02-Jul-26
Sell* 315 881.00p Automatic Execution
 09:09:44 - 02-Jul-26
Buy* 377 881.20p Automatic Execution
 09:09:40 - 02-Jul-26
Buy* 349 881.20p Automatic Execution
 09:09:40 - 02-Jul-26
Buy* 267 881.20p Automatic Execution
 09:09:40 - 02-Jul-26
Buy* 258 881.20p Automatic Execution
 09:09:40 - 02-Jul-26
Sell* 486 880.80p Automatic Execution
 09:09:12 - 02-Jul-26
Sell* 351 880.80p Automatic Execution
 09:09:12 - 02-Jul-26
Sell* 348 881.00p Automatic Execution
 09:09:12 - 02-Jul-26
Sell* 482 880.80p Automatic Execution
 09:07:15 - 02-Jul-26
Sell* 855 880.80p Automatic Execution
 09:07:15 - 02-Jul-26
Sell* 27 880.97p Negotiated Trade
 09:07:05 - 02-Jul-26
Buy* 196 880.80p Automatic Execution
 09:05:49 - 02-Jul-26
Buy* 359 880.80p Automatic Execution
 09:05:49 - 02-Jul-26
Buy* 410 880.80p Automatic Execution
 09:05:49 - 02-Jul-26
Buy* 18 880.80p Automatic Execution
 09:05:49 - 02-Jul-26
Sell* 50 880.28p SI Trade
 09:04:48 - 02-Jul-26
Buy* 284 880.40p Automatic Execution
 09:04:30 - 02-Jul-26
Buy* 201 880.40p Automatic Execution
 09:04:30 - 02-Jul-26
Buy* 258 880.20p Automatic Execution
 09:04:13 - 02-Jul-26
Sell* 361 880.20p Automatic Execution
 09:04:02 - 02-Jul-26
Sell* 358 880.20p Automatic Execution
 09:04:02 - 02-Jul-26
Sell* 134 880.20p Automatic Execution
 09:04:02 - 02-Jul-26
Sell* 361 880.20p Automatic Execution
 09:03:38 - 02-Jul-26
Sell* 309 880.20p Automatic Execution
 09:03:38 - 02-Jul-26
Sell* 359 880.40p Automatic Execution
 09:03:37 - 02-Jul-26
Sell* 1,055 880.40p Automatic Execution
 09:03:37 - 02-Jul-26
Buy* 149 880.20p Automatic Execution
 09:03:27 - 02-Jul-26
Buy* 754 880.20p Automatic Execution
 09:03:27 - 02-Jul-26
Sell* 472 880.0398p Ordinary
 09:02:59 - 02-Jul-26
Buy* 565 880.1318p Ordinary
 09:02:30 - 02-Jul-26
Buy* 276 880.00p Automatic Execution
 09:01:40 - 02-Jul-26
Buy* 359 879.80p Automatic Execution
 09:01:36 - 02-Jul-26
Buy* 356 879.60p Automatic Execution
 09:01:36 - 02-Jul-26
Buy* 200 879.60p Automatic Execution
 09:01:36 - 02-Jul-26
Buy* 1 879.60p Automatic Execution
 09:01:36 - 02-Jul-26
Buy* 26 879.60p Automatic Execution
 09:01:36 - 02-Jul-26
Sell* 232 879.60p Automatic Execution
 09:01:36 - 02-Jul-26
Buy* 58 879.80p Automatic Execution
 09:01:23 - 02-Jul-26
Buy* 225 879.988p Ordinary
 09:01:01 - 02-Jul-26
Sell* 223 880.00p Automatic Execution
 09:00:45 - 02-Jul-26
Sell* 362 880.40p Automatic Execution
 09:00:35 - 02-Jul-26
Sell* 104 880.40p Automatic Execution
 09:00:35 - 02-Jul-26
Sell* 572 880.40p Automatic Execution
 09:00:35 - 02-Jul-26
Unknown* 0 880.60p SI Trade
 09:00:25 - 02-Jul-26
Unknown* 0 880.60p SI Trade
 09:00:25 - 02-Jul-26
Buy* 363 880.60p Automatic Execution
 09:00:25 - 02-Jul-26
Buy* 57 880.60p Automatic Execution
 09:00:25 - 02-Jul-26
Buy* 271 880.60p Automatic Execution
 09:00:25 - 02-Jul-26
Sell* 258 881.00p Automatic Execution
 08:58:40 - 02-Jul-26
Sell* 1,015 881.0424p Ordinary
 08:58:29 - 02-Jul-26
Buy* 24 881.2798p Ordinary
 08:56:54 - 02-Jul-26
Buy* 563 881.264p Suspected BUY Trade
 08:56:40 - 02-Jul-26
Sell* 89 881.20p Automatic Execution
 08:54:49 - 02-Jul-26
Sell* 5 881.20p Automatic Execution
 08:54:43 - 02-Jul-26
Sell* 236 881.20p Automatic Execution
 08:54:43 - 02-Jul-26
Unknown* 0 881.60p SI Trade
 08:53:40 - 02-Jul-26
Sell* 1,072 881.40p Automatic Execution
 08:53:37 - 02-Jul-26
Sell* 260 881.40p Automatic Execution
 08:53:37 - 02-Jul-26
Sell* 2 881.40p SI Trade
 08:53:36 - 02-Jul-26
Sell* 409 881.60p Automatic Execution
 08:53:03 - 02-Jul-26
Sell* 450 881.51p SI Trade
 08:52:46 - 02-Jul-26
Buy* 1 881.60p SI Trade
 08:52:40 - 02-Jul-26
Sell* 328 881.60p Automatic Execution
 08:52:39 - 02-Jul-26
Buy* 410 881.40p Automatic Execution
 08:51:38 - 02-Jul-26
Buy* 421 881.40p Automatic Execution
 08:51:38 - 02-Jul-26
Buy* 185 881.20p Automatic Execution
 08:51:34 - 02-Jul-26
Buy* 419 881.20p Automatic Execution
 08:51:34 - 02-Jul-26
Sell* 231 880.852p SI Trade
 08:51:23 - 02-Jul-26
Sell* 194 881.40p Automatic Execution
 08:50:33 - 02-Jul-26
Sell* 423 881.40p Automatic Execution
 08:50:33 - 02-Jul-26
Sell* 296 881.40p Automatic Execution
 08:50:33 - 02-Jul-26
Sell* 457 881.40p Automatic Execution
 08:50:33 - 02-Jul-26
Sell* 377 881.40p Automatic Execution
 08:50:09 - 02-Jul-26
Sell* 198 881.40p Automatic Execution
 08:50:09 - 02-Jul-26
Sell* 700 881.40p Automatic Execution
 08:48:21 - 02-Jul-26
Buy* 175 881.40p Automatic Execution
 08:48:21 - 02-Jul-26
Buy* 195 881.20p Automatic Execution
 08:48:16 - 02-Jul-26
Buy* 427 881.20p Automatic Execution
 08:48:16 - 02-Jul-26
Sell* 179 880.80p Automatic Execution
 08:48:11 - 02-Jul-26
Sell* 258 880.80p Automatic Execution
 08:48:11 - 02-Jul-26
Sell* 1,128 880.822p Negotiated Trade
 08:48:06 - 02-Jul-26
Buy* 497 880.60p Automatic Execution
 08:48:00 - 02-Jul-26
Buy* 258 880.60p Automatic Execution
 08:48:00 - 02-Jul-26
Buy* 424 880.60p Automatic Execution
 08:48:00 - 02-Jul-26
Buy* 59 880.60p Automatic Execution
 08:48:00 - 02-Jul-26
Sell* 66 880.40p Automatic Execution
 08:46:59 - 02-Jul-26
Sell* 200 880.40p Automatic Execution
 08:46:59 - 02-Jul-26
Sell* 710 880.80p Automatic Execution
 08:46:59 - 02-Jul-26
Sell* 20 880.80p Automatic Execution
 08:46:59 - 02-Jul-26
Sell* 1,066 881.00p Automatic Execution
 08:46:59 - 02-Jul-26
Sell* 530 881.00p Automatic Execution
 08:46:59 - 02-Jul-26
Sell* 14 881.124p SI Trade
 08:46:52 - 02-Jul-26
Unknown* 0 881.40p SI Trade
 08:46:52 - 02-Jul-26
Sell* 258 881.20p Automatic Execution
 08:45:33 - 02-Jul-26
Sell* 2,133 881.20p Automatic Execution
 08:45:33 - 02-Jul-26
Sell* 200 881.40p Automatic Execution
 08:45:18 - 02-Jul-26
Sell* 391 881.40p Automatic Execution
 08:45:18 - 02-Jul-26
Sell* 311 881.40p Automatic Execution
 08:45:18 - 02-Jul-26
Sell* 391 881.60p Automatic Execution
 08:45:18 - 02-Jul-26
Sell* 387 881.60p Automatic Execution
 08:45:18 - 02-Jul-26
Sell* 122 882.00p Automatic Execution
 08:45:01 - 02-Jul-26
Sell* 387 882.00p Automatic Execution
 08:45:01 - 02-Jul-26
Sell* 387 882.00p Automatic Execution
 08:45:01 - 02-Jul-26
Sell* 1,055 882.00p Automatic Execution
 08:45:01 - 02-Jul-26
Buy* 2 882.40p SI Trade
 08:44:41 - 02-Jul-26
Buy* 192 882.00p Automatic Execution
 08:44:17 - 02-Jul-26
Unknown* 0 881.60p SI Trade
 08:43:55 - 02-Jul-26
Sell* 258 881.60p Automatic Execution
 08:43:46 - 02-Jul-26
Unknown* 0 881.20p SI Trade
 08:43:42 - 02-Jul-26
Buy* 381 881.20p Automatic Execution
 08:43:42 - 02-Jul-26
Buy* 390 881.20p Automatic Execution
 08:43:42 - 02-Jul-26
Buy* 59 881.20p Automatic Execution
 08:43:42 - 02-Jul-26
Sell* 2 881.00p SI Trade
 08:43:22 - 02-Jul-26
Sell* 564 881.143p SI Trade
 08:43:12 - 02-Jul-26
Sell* 556 881.20p Automatic Execution
 08:42:50 - 02-Jul-26
Sell* 234 881.20p Automatic Execution
 08:42:50 - 02-Jul-26
Sell* 392 881.20p Automatic Execution
 08:42:50 - 02-Jul-26
Sell* 392 881.40p Automatic Execution
 08:42:45 - 02-Jul-26
Sell* 1,534 881.40p Automatic Execution
 08:42:45 - 02-Jul-26
Sell* 224 881.80p Automatic Execution
 08:42:43 - 02-Jul-26
Sell* 200 881.80p Automatic Execution
 08:42:43 - 02-Jul-26
Sell* 392 881.80p Automatic Execution
 08:42:43 - 02-Jul-26
Sell* 300 881.80p Automatic Execution
 08:42:43 - 02-Jul-26
Buy* 386 881.40p Automatic Execution
 08:42:36 - 02-Jul-26
Buy* 278 881.40p Automatic Execution
 08:42:36 - 02-Jul-26
Buy* 470 881.40p Automatic Execution
 08:42:36 - 02-Jul-26
Unknown* 0 881.40p SI Trade
 08:42:27 - 02-Jul-26
Buy* 208 881.40p Automatic Execution
 08:41:42 - 02-Jul-26
Unknown* 0 881.00p SI Trade
 08:41:17 - 02-Jul-26
Sell* 167 881.00p Automatic Execution
 08:41:17 - 02-Jul-26
Sell* 500 881.00p Automatic Execution
 08:41:17 - 02-Jul-26
Buy* 706 881.00p Automatic Execution
 08:41:17 - 02-Jul-26
Buy* 396 881.00p Automatic Execution
 08:41:17 - 02-Jul-26
Buy* 365 881.00p Automatic Execution
 08:41:17 - 02-Jul-26
Sell* 202 880.82p Negotiated Trade
 08:40:39 - 02-Jul-26
Unknown* 0 881.00p SI Trade
 08:39:52 - 02-Jul-26
Sell* 530 880.80p Automatic Execution
 08:39:43 - 02-Jul-26
Sell* 750 880.80p Automatic Execution
 08:39:43 - 02-Jul-26
Sell* 117 880.80p Automatic Execution
 08:39:43 - 02-Jul-26
Buy* 315 880.80p Automatic Execution
 08:39:34 - 02-Jul-26
Sell* 151 880.60p Automatic Execution
 08:39:34 - 02-Jul-26
Sell* 59 880.80p Automatic Execution
 08:39:33 - 02-Jul-26
Sell* 321 880.80p Automatic Execution
 08:39:33 - 02-Jul-26
Sell* 365 880.80p Automatic Execution
 08:39:33 - 02-Jul-26
Sell* 117 880.80p Automatic Execution
 08:39:33 - 02-Jul-26
Sell* 365 881.00p Automatic Execution
 08:39:33 - 02-Jul-26
Sell* 209 881.00p Automatic Execution
 08:39:33 - 02-Jul-26
Sell* 940 881.00p Automatic Execution
 08:39:33 - 02-Jul-26
Buy* 123 880.80p Automatic Execution
 08:39:28 - 02-Jul-26
Buy* 200 880.80p Automatic Execution
 08:39:28 - 02-Jul-26
FTSE 100 Latest
Value10,523.47
Change45.13