Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 936.00p OTC Trade
 18:23:56 - 21-Sep-26
Unknown* 4 936.00p OTC Trade
 18:22:06 - 21-Sep-26
Sell* 2 943.80p Automatic Execution
 16:39:38 - 21-Sep-26
Sell* 113,844 943.58p Negotiated Trade
 16:37:31 - 21-Sep-26
Sell* 5,414 943.80p Automatic Execution
 16:35:11 - 21-Sep-26
Sell* 704,382 943.80p Uncrossing Trade
 16:35:10 - 21-Sep-26
Sell* 117 946.20p Automatic Execution
 16:29:59 - 21-Sep-26
Sell* 13 946.00p Automatic Execution
 16:29:58 - 21-Sep-26
Buy* 134 946.20p SI Trade
 16:29:50 - 21-Sep-26
Buy* 425 946.20p Automatic Execution
 16:29:11 - 21-Sep-26
Sell* 141 946.20p Automatic Execution
 16:29:11 - 21-Sep-26
Sell* 187 946.20p Automatic Execution
 16:29:11 - 21-Sep-26
Sell* 325 946.20p SI Trade
 16:29:08 - 21-Sep-26
Sell* 3 946.20p SI Trade
 16:29:01 - 21-Sep-26
Sell* 34 946.20p Automatic Execution
 16:29:00 - 21-Sep-26
Sell* 479 946.20p Automatic Execution
 16:28:55 - 21-Sep-26
Sell* 75 946.20p Automatic Execution
 16:28:55 - 21-Sep-26
Sell* 171 946.20p Automatic Execution
 16:28:55 - 21-Sep-26
Unknown* 0 946.40p SI Trade
 16:28:52 - 21-Sep-26
Sell* 104 946.80p Automatic Execution
 16:26:10 - 21-Sep-26
Sell* 114 946.80p Automatic Execution
 16:26:10 - 21-Sep-26
Buy* 76 946.80p Automatic Execution
 16:25:44 - 21-Sep-26
Buy* 425 946.80p Automatic Execution
 16:25:44 - 21-Sep-26
Sell* 116 946.60p Automatic Execution
 16:25:41 - 21-Sep-26
Sell* 64 946.60p Automatic Execution
 16:25:41 - 21-Sep-26
Sell* 197 946.60p Automatic Execution
 16:25:41 - 21-Sep-26
Sell* 53 946.80p Automatic Execution
 16:25:31 - 21-Sep-26
Sell* 174 946.80p Automatic Execution
 16:25:31 - 21-Sep-26
Sell* 123 946.80p Automatic Execution
 16:25:31 - 21-Sep-26
Buy* 425 947.00p Automatic Execution
 16:25:19 - 21-Sep-26
Buy* 1,551 947.00p Automatic Execution
 16:25:19 - 21-Sep-26
Buy* 3 947.00p Automatic Execution
 16:25:19 - 21-Sep-26
Buy* 91 947.00p Automatic Execution
 16:25:19 - 21-Sep-26
Buy* 76 947.00p Automatic Execution
 16:25:19 - 21-Sep-26
Buy* 100 947.00p Automatic Execution
 16:25:19 - 21-Sep-26
Buy* 187 947.00p Automatic Execution
 16:25:19 - 21-Sep-26
Sell* 43 946.80p Automatic Execution
 16:25:00 - 21-Sep-26
Sell* 44 946.80p Automatic Execution
 16:25:00 - 21-Sep-26
Sell* 44 946.80p Automatic Execution
 16:25:00 - 21-Sep-26
Sell* 51 946.80p Automatic Execution
 16:25:00 - 21-Sep-26
Sell* 39 946.80p Automatic Execution
 16:25:00 - 21-Sep-26
Sell* 717 946.80p Automatic Execution
 16:23:36 - 21-Sep-26
Sell* 52 947.00p Automatic Execution
 16:23:03 - 21-Sep-26
Sell* 482 947.00p Automatic Execution
 16:23:03 - 21-Sep-26
Sell* 447 947.00p Automatic Execution
 16:23:03 - 21-Sep-26
Sell* 309 947.00p Automatic Execution
 16:23:03 - 21-Sep-26
Unknown* 0 947.20p SI Trade
 16:22:56 - 21-Sep-26
Buy* 184 947.00p Automatic Execution
 16:22:05 - 21-Sep-26
Sell* 76 947.00p Automatic Execution
 16:22:05 - 21-Sep-26
Sell* 425 947.00p Automatic Execution
 16:22:05 - 21-Sep-26
Sell* 515 947.00p Automatic Execution
 16:22:05 - 21-Sep-26
Buy* 1,200 947.00p Automatic Execution
 16:22:05 - 21-Sep-26
Sell* 588 947.00p Automatic Execution
 16:22:05 - 21-Sep-26
Sell* 276 947.00p Automatic Execution
 16:22:05 - 21-Sep-26
Sell* 130 947.00p Automatic Execution
 16:22:05 - 21-Sep-26
Sell* 104 947.20p Automatic Execution
 16:22:05 - 21-Sep-26
Sell* 102 947.20p Automatic Execution
 16:22:05 - 21-Sep-26
Buy* 286 947.00p Automatic Execution
 16:21:05 - 21-Sep-26
Buy* 189 947.00p Automatic Execution
 16:21:05 - 21-Sep-26
Buy* 156 947.00p Automatic Execution
 16:20:39 - 21-Sep-26
Buy* 915 947.00p Automatic Execution
 16:20:39 - 21-Sep-26
Sell* 189 947.00p Automatic Execution
 16:20:39 - 21-Sep-26
Sell* 864 947.00p Automatic Execution
 16:20:39 - 21-Sep-26
Sell* 287 947.00p Automatic Execution
 16:20:39 - 21-Sep-26
Sell* 148 947.00p Automatic Execution
 16:20:39 - 21-Sep-26
Sell* 171 947.00p Automatic Execution
 16:20:39 - 21-Sep-26
Sell* 148 947.00p Automatic Execution
 16:20:39 - 21-Sep-26
Sell* 76 947.00p Automatic Execution
 16:20:39 - 21-Sep-26
Sell* 602 947.00p Automatic Execution
 16:20:39 - 21-Sep-26
Sell* 44 947.20p Automatic Execution
 16:20:39 - 21-Sep-26
Unknown* 0 947.40p SI Trade
 16:20:38 - 21-Sep-26
Buy* 84 947.00p Automatic Execution
 16:20:30 - 21-Sep-26
Buy* 1,177 947.00p Automatic Execution
 16:20:20 - 21-Sep-26
Buy* 928 947.00p Automatic Execution
 16:20:20 - 21-Sep-26
Sell* 55 947.00p Automatic Execution
 16:20:20 - 21-Sep-26
Sell* 156 947.00p Automatic Execution
 16:20:20 - 21-Sep-26
Sell* 577 947.00p Automatic Execution
 16:20:20 - 21-Sep-26
Sell* 101 947.00p Automatic Execution
 16:20:20 - 21-Sep-26
Sell* 154 947.00p Automatic Execution
 16:20:20 - 21-Sep-26
Sell* 76 947.00p Automatic Execution
 16:20:20 - 21-Sep-26
Sell* 173 947.00p Automatic Execution
 16:20:20 - 21-Sep-26
Sell* 119 947.20p Automatic Execution
 16:20:20 - 21-Sep-26
Buy* 1,780 947.00p Automatic Execution
 16:20:17 - 21-Sep-26
Sell* 290 947.00p Automatic Execution
 16:20:17 - 21-Sep-26
Sell* 155 947.00p Automatic Execution
 16:20:17 - 21-Sep-26
Sell* 163 947.00p Automatic Execution
 16:20:17 - 21-Sep-26
Sell* 166 947.00p Automatic Execution
 16:20:17 - 21-Sep-26
Sell* 869 947.00p Automatic Execution
 16:20:17 - 21-Sep-26
Sell* 76 947.00p Automatic Execution
 16:20:17 - 21-Sep-26
Sell* 101 947.20p Automatic Execution
 16:20:17 - 21-Sep-26
Buy* 134 947.40p SI Trade
 16:20:15 - 21-Sep-26
Sell* 144 947.00p Automatic Execution
 16:20:15 - 21-Sep-26
Sell* 882 947.20p Automatic Execution
 16:20:15 - 21-Sep-26
Sell* 76 947.20p Automatic Execution
 16:20:15 - 21-Sep-26
Sell* 98 947.20p Automatic Execution
 16:20:15 - 21-Sep-26
Buy* 679 947.40p Automatic Execution
 16:20:15 - 21-Sep-26
Buy* 290 947.40p Automatic Execution
 16:20:15 - 21-Sep-26
Buy* 399 947.40p Automatic Execution
 16:20:15 - 21-Sep-26
Buy* 741 947.40p Automatic Execution
 16:20:15 - 21-Sep-26
Buy* 2,062 947.40p Automatic Execution
 16:20:15 - 21-Sep-26
Buy* 76 947.40p Automatic Execution
 16:20:15 - 21-Sep-26
Buy* 353 947.20p Automatic Execution
 16:20:15 - 21-Sep-26
Buy* 278 947.20p Automatic Execution
 16:20:10 - 21-Sep-26
Buy* 347 947.20p Automatic Execution
 16:20:10 - 21-Sep-26
Buy* 1,777 947.00p Automatic Execution
 16:20:10 - 21-Sep-26
Unknown* 0 946.80p SI Trade
 16:20:03 - 21-Sep-26
Unknown* 0 947.00p SI Trade
 16:19:36 - 21-Sep-26
Sell* 252 947.00p Automatic Execution
 16:19:24 - 21-Sep-26
Sell* 425 947.00p Automatic Execution
 16:19:24 - 21-Sep-26
Sell* 89 947.00p Automatic Execution
 16:19:24 - 21-Sep-26
Sell* 864 947.00p Automatic Execution
 16:19:24 - 21-Sep-26
Sell* 76 947.00p Automatic Execution
 16:19:24 - 21-Sep-26
Sell* 117 947.20p Automatic Execution
 16:19:24 - 21-Sep-26
Buy* 1,694 947.40p SI Trade
 16:19:14 - 21-Sep-26
Sell* 100 947.20p Automatic Execution
 16:19:14 - 21-Sep-26
Sell* 86 947.20p Automatic Execution
 16:19:14 - 21-Sep-26
Sell* 323 947.20p Automatic Execution
 16:19:14 - 21-Sep-26
Sell* 292 947.20p Automatic Execution
 16:19:14 - 21-Sep-26
Sell* 96 947.40p Automatic Execution
 16:19:14 - 21-Sep-26
Sell* 79 947.40p Automatic Execution
 16:19:14 - 21-Sep-26
Sell* 1 947.40p SI Trade
 16:19:06 - 21-Sep-26
Buy* 240 947.40p Automatic Execution
 16:18:59 - 21-Sep-26
Sell* 50,000 946.00p Negotiated Trade
 16:18:45 - 21-Sep-26
Buy* 131 947.40p Automatic Execution
 16:18:11 - 21-Sep-26
Buy* 76 947.40p Automatic Execution
 16:18:11 - 21-Sep-26
Sell* 9 947.20p SI Trade
 16:18:01 - 21-Sep-26
Sell* 50 947.20p Automatic Execution
 16:18:01 - 21-Sep-26
Buy* 76 947.20p Automatic Execution
 16:17:56 - 21-Sep-26
Sell* 71 946.80p Automatic Execution
 16:17:56 - 21-Sep-26
Sell* 812 946.80p Automatic Execution
 16:17:56 - 21-Sep-26
Sell* 425 946.80p Automatic Execution
 16:17:56 - 21-Sep-26
Sell* 76 947.00p Automatic Execution
 16:17:56 - 21-Sep-26
Sell* 425 947.00p Automatic Execution
 16:17:56 - 21-Sep-26
Sell* 663 947.00p Automatic Execution
 16:17:56 - 21-Sep-26
Buy* 185 947.20p Automatic Execution
 16:17:56 - 21-Sep-26
Buy* 663 947.20p Automatic Execution
 16:17:56 - 21-Sep-26
Buy* 120 947.00p Automatic Execution
 16:17:56 - 21-Sep-26
Sell* 30 947.00p Automatic Execution
 16:17:56 - 21-Sep-26
Sell* 76 947.00p Automatic Execution
 16:17:56 - 21-Sep-26
Sell* 425 947.00p Automatic Execution
 16:17:56 - 21-Sep-26
Sell* 137 947.00p Automatic Execution
 16:17:56 - 21-Sep-26
Sell* 95 947.20p Automatic Execution
 16:17:56 - 21-Sep-26
Sell* 179 947.20p Automatic Execution
 16:17:56 - 21-Sep-26
Sell* 42 947.20p Automatic Execution
 16:17:56 - 21-Sep-26
Sell* 24 947.20p Automatic Execution
 16:17:56 - 21-Sep-26
Sell* 66 947.20p Automatic Execution
 16:17:56 - 21-Sep-26
Buy* 705 946.80p Automatic Execution
 16:17:38 - 21-Sep-26
Buy* 268 946.80p Automatic Execution
 16:17:38 - 21-Sep-26
Sell* 140 946.40p Automatic Execution
 16:17:34 - 21-Sep-26
Sell* 163 946.40p Automatic Execution
 16:17:34 - 21-Sep-26
Sell* 124 946.40p Automatic Execution
 16:17:34 - 21-Sep-26
Sell* 94 946.40p SI Trade
 16:17:33 - 21-Sep-26
Buy* 2,008 946.40p Automatic Execution
 16:17:33 - 21-Sep-26
Sell* 123 946.40p Automatic Execution
 16:17:33 - 21-Sep-26
Buy* 393 946.40p Automatic Execution
 16:17:25 - 21-Sep-26
Buy* 31 946.20p Automatic Execution
 16:16:55 - 21-Sep-26
Buy* 268 946.20p Automatic Execution
 16:16:55 - 21-Sep-26
Buy* 76 946.20p Automatic Execution
 16:16:55 - 21-Sep-26
Buy* 878 946.20p Automatic Execution
 16:16:55 - 21-Sep-26
Sell* 326 946.00p Automatic Execution
 16:16:45 - 21-Sep-26
Sell* 172 946.00p Automatic Execution
 16:16:45 - 21-Sep-26
Sell* 131 946.00p Automatic Execution
 16:16:45 - 21-Sep-26
Buy* 785 946.00p Automatic Execution
 16:16:45 - 21-Sep-26
Buy* 603 946.00p Automatic Execution
 16:16:45 - 21-Sep-26
Buy* 626 946.00p Automatic Execution
 16:16:45 - 21-Sep-26
Sell* 525 945.80p Automatic Execution
 16:16:37 - 21-Sep-26
Sell* 130 945.80p Automatic Execution
 16:16:37 - 21-Sep-26
Unknown* 0 946.00p SI Trade
 16:16:29 - 21-Sep-26
Sell* 268 945.60p Automatic Execution
 16:16:29 - 21-Sep-26
Sell* 76 945.60p Automatic Execution
 16:16:29 - 21-Sep-26
Sell* 138 945.60p Automatic Execution
 16:16:29 - 21-Sep-26
Sell* 94 945.80p Automatic Execution
 16:16:29 - 21-Sep-26
Buy* 375 945.80p Automatic Execution
 16:16:29 - 21-Sep-26
Buy* 588 945.80p Automatic Execution
 16:16:29 - 21-Sep-26
Sell* 117 945.60p Automatic Execution
 16:15:47 - 21-Sep-26
Sell* 48 945.60p Automatic Execution
 16:15:45 - 21-Sep-26
Sell* 117 945.60p Automatic Execution
 16:15:45 - 21-Sep-26
Sell* 39 945.60p Automatic Execution
 16:15:36 - 21-Sep-26
Sell* 879 945.60p Automatic Execution
 16:15:36 - 21-Sep-26
Sell* 268 945.60p Automatic Execution
 16:15:36 - 21-Sep-26
Sell* 76 945.60p Automatic Execution
 16:15:36 - 21-Sep-26
Sell* 114 945.60p Automatic Execution
 16:15:36 - 21-Sep-26
Sell* 78 945.60p Automatic Execution
 16:15:36 - 21-Sep-26
Sell* 11 945.60p Automatic Execution
 16:15:36 - 21-Sep-26
Sell* 152 945.60p Automatic Execution
 16:15:30 - 21-Sep-26
Sell* 453 945.60p Automatic Execution
 16:15:30 - 21-Sep-26
Sell* 201 945.60p Automatic Execution
 16:15:30 - 21-Sep-26
Sell* 292 945.60p Automatic Execution
 16:15:30 - 21-Sep-26
Sell* 36 945.80p Automatic Execution
 16:15:22 - 21-Sep-26
Sell* 36 945.80p Automatic Execution
 16:15:22 - 21-Sep-26
Sell* 36 945.80p Automatic Execution
 16:15:22 - 21-Sep-26
Sell* 33 945.80p Automatic Execution
 16:15:22 - 21-Sep-26
Sell* 62 945.80p Automatic Execution
 16:15:22 - 21-Sep-26
Sell* 87 945.80p Automatic Execution
 16:15:21 - 21-Sep-26
Sell* 623 945.80p Automatic Execution
 16:15:19 - 21-Sep-26
Sell* 807 945.80p Automatic Execution
 16:15:19 - 21-Sep-26
Sell* 76 945.80p Automatic Execution
 16:15:19 - 21-Sep-26
Sell* 125 945.80p Automatic Execution
 16:15:19 - 21-Sep-26
Sell* 153 946.00p Automatic Execution
 16:15:19 - 21-Sep-26
Sell* 141 946.00p Automatic Execution
 16:15:19 - 21-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88