Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,499 697.40p SI Trade
Suspected SELL Trade
 16:48:26 - 01-May-26
Unknown* 11,406 697.40p OTC Trade
 16:46:19 - 01-May-26
Unknown* 11,716 697.40p OTC Trade
 16:46:19 - 01-May-26
Sell* 1,063 697.40p SI Trade
 16:35:15 - 01-May-26
Sell* 11,049 697.40p Automatic Execution
 16:35:15 - 01-May-26
Sell* 509,977 697.40p Uncrossing Trade
 16:35:15 - 01-May-26
Sell* 563 700.80p Automatic Execution
 16:29:56 - 01-May-26
Sell* 911 701.40p Automatic Execution
 16:29:50 - 01-May-26
Sell* 423 701.40p Automatic Execution
 16:29:50 - 01-May-26
Sell* 721 701.40p Automatic Execution
 16:29:50 - 01-May-26
Sell* 6 701.40p Automatic Execution
 16:29:50 - 01-May-26
Sell* 530 701.40p Automatic Execution
 16:29:50 - 01-May-26
Sell* 963 701.40p Automatic Execution
 16:29:50 - 01-May-26
Buy* 453 701.60p Automatic Execution
 16:29:40 - 01-May-26
Buy* 911 701.60p Automatic Execution
 16:29:40 - 01-May-26
Buy* 803 701.40p Automatic Execution
 16:29:40 - 01-May-26
Buy* 911 701.40p Automatic Execution
 16:29:40 - 01-May-26
Sell* 175 700.80p Automatic Execution
 16:29:30 - 01-May-26
Sell* 453 700.80p Automatic Execution
 16:29:30 - 01-May-26
Buy* 55 701.20p Automatic Execution
 16:29:30 - 01-May-26
Sell* 550 701.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 453 701.20p Automatic Execution
 16:29:30 - 01-May-26
Buy* 911 701.20p Automatic Execution
 16:29:30 - 01-May-26
Sell* 314 701.00p Automatic Execution
 16:29:30 - 01-May-26
Unknown* 0 701.00p SI Trade
 16:29:09 - 01-May-26
Buy* 5 701.40p SI Trade
 16:28:51 - 01-May-26
Sell* 200 701.156p Ordinary
 16:28:42 - 01-May-26
Sell* 1 701.00p SI Trade
 16:28:19 - 01-May-26
Sell* 16 701.00p Automatic Execution
 16:28:12 - 01-May-26
Sell* 25 701.00p Automatic Execution
 16:28:12 - 01-May-26
Sell* 1,365 701.00p Automatic Execution
 16:28:12 - 01-May-26
Sell* 685 701.00p Automatic Execution
 16:28:12 - 01-May-26
Sell* 208 701.00p Automatic Execution
 16:27:59 - 01-May-26
Unknown* 0 701.40p SI Trade
 16:27:57 - 01-May-26
Sell* 1,406 701.20p Automatic Execution
 16:27:45 - 01-May-26
Buy* 26 701.20p Automatic Execution
 16:27:20 - 01-May-26
Sell* 187 701.00p Automatic Execution
 16:27:11 - 01-May-26
Sell* 330 701.00p Automatic Execution
 16:27:11 - 01-May-26
Sell* 96 701.00p Automatic Execution
 16:27:11 - 01-May-26
Sell* 60 701.00p Automatic Execution
 16:26:34 - 01-May-26
Sell* 427 701.00p Automatic Execution
 16:26:34 - 01-May-26
Sell* 70 701.20p Automatic Execution
 16:26:32 - 01-May-26
Unknown* 0 701.60p SI Trade
 16:25:57 - 01-May-26
Sell* 7 701.40p SI Trade
 16:24:57 - 01-May-26
Unknown* 0 701.80p SI Trade
 16:24:49 - 01-May-26
Sell* 66 701.40p SI Trade
 16:24:43 - 01-May-26
Sell* 657 701.578p SI Trade
 16:24:42 - 01-May-26
Buy* 329 701.80p Automatic Execution
 16:23:59 - 01-May-26
Buy* 138 701.80p Automatic Execution
 16:23:59 - 01-May-26
Buy* 315 701.80p Automatic Execution
 16:23:59 - 01-May-26
Buy* 453 701.60p Automatic Execution
 16:23:58 - 01-May-26
Buy* 453 701.80p Automatic Execution
 16:23:58 - 01-May-26
Buy* 329 702.00p Automatic Execution
 16:23:47 - 01-May-26
Buy* 465 702.00p Automatic Execution
 16:23:47 - 01-May-26
Buy* 465 701.80p Automatic Execution
 16:23:47 - 01-May-26
Buy* 453 701.60p Automatic Execution
 16:23:41 - 01-May-26
Buy* 396 701.60p Automatic Execution
 16:23:29 - 01-May-26
Buy* 465 701.60p Automatic Execution
 16:23:29 - 01-May-26
Unknown* 0 701.60p SI Trade
 16:23:24 - 01-May-26
Sell* 62 701.40p Automatic Execution
 16:22:56 - 01-May-26
Buy* 453 701.40p Automatic Execution
 16:22:50 - 01-May-26
Sell* 189 701.00p Automatic Execution
 16:22:42 - 01-May-26
Buy* 275 701.20p Automatic Execution
 16:22:42 - 01-May-26
Sell* 153 701.00p Automatic Execution
 16:22:42 - 01-May-26
Sell* 168 701.00p Automatic Execution
 16:22:42 - 01-May-26
Sell* 305 701.20p Automatic Execution
 16:22:39 - 01-May-26
Buy* 2 701.20p Automatic Execution
 16:22:39 - 01-May-26
Buy* 1,216 701.20p Automatic Execution
 16:22:39 - 01-May-26
Sell* 450 701.00p Automatic Execution
 16:22:39 - 01-May-26
Sell* 760 701.20p Automatic Execution
 16:22:39 - 01-May-26
Sell* 329 701.20p Automatic Execution
 16:22:39 - 01-May-26
Buy* 3 701.40p Automatic Execution
 16:22:39 - 01-May-26
Buy* 989 701.40p Automatic Execution
 16:22:39 - 01-May-26
Buy* 227 701.40p Automatic Execution
 16:22:39 - 01-May-26
Buy* 448 701.40p Automatic Execution
 16:22:39 - 01-May-26
Buy* 228 701.40p Automatic Execution
 16:22:39 - 01-May-26
Buy* 228 701.40p Automatic Execution
 16:22:39 - 01-May-26
Buy* 26 701.40p Automatic Execution
 16:22:39 - 01-May-26
Buy* 465 701.20p Automatic Execution
 16:22:39 - 01-May-26
Buy* 241 701.20p Automatic Execution
 16:22:39 - 01-May-26
Buy* 732 701.40p Automatic Execution
 16:22:39 - 01-May-26
Sell* 259 700.40p Automatic Execution
 16:22:39 - 01-May-26
Sell* 595 700.40p Automatic Execution
 16:22:39 - 01-May-26
Sell* 318 700.40p Automatic Execution
 16:22:39 - 01-May-26
Sell* 2,000 700.60p Automatic Execution
 16:22:39 - 01-May-26
Sell* 504 700.60p Automatic Execution
 16:22:39 - 01-May-26
Sell* 494 700.60p Automatic Execution
 16:22:39 - 01-May-26
Sell* 453 700.60p Automatic Execution
 16:22:39 - 01-May-26
Sell* 593 700.60p Automatic Execution
 16:22:39 - 01-May-26
Sell* 494 700.80p Automatic Execution
 16:22:39 - 01-May-26
Sell* 496 700.80p Automatic Execution
 16:22:39 - 01-May-26
Sell* 803 700.80p Automatic Execution
 16:22:39 - 01-May-26
Sell* 633 700.80p Automatic Execution
 16:22:39 - 01-May-26
Sell* 497 701.00p Automatic Execution
 16:22:39 - 01-May-26
Sell* 494 701.00p Automatic Execution
 16:22:39 - 01-May-26
Sell* 803 701.00p Automatic Execution
 16:22:39 - 01-May-26
Sell* 600 701.00p Automatic Execution
 16:22:39 - 01-May-26
Sell* 803 701.20p Automatic Execution
 16:22:39 - 01-May-26
Sell* 644 701.20p Automatic Execution
 16:22:39 - 01-May-26
Sell* 329 701.40p Automatic Execution
 16:22:39 - 01-May-26
Sell* 494 701.40p Automatic Execution
 16:22:39 - 01-May-26
Sell* 803 701.40p Automatic Execution
 16:22:39 - 01-May-26
Sell* 329 701.40p Automatic Execution
 16:22:39 - 01-May-26
Sell* 1,216 701.60p Automatic Execution
 16:22:39 - 01-May-26
Sell* 258 701.60p Automatic Execution
 16:22:39 - 01-May-26
Unknown* 0 702.00p SI Trade
 16:22:20 - 01-May-26
Unknown* 0 702.00p SI Trade
 16:22:19 - 01-May-26
Buy* 580 702.00p Automatic Execution
 16:22:14 - 01-May-26
Buy* 27 702.00p Automatic Execution
 16:22:14 - 01-May-26
Sell* 349 701.60p Automatic Execution
 16:21:37 - 01-May-26
Unknown* 0 702.00p SI Trade
 16:21:21 - 01-May-26
Buy* 465 701.80p Automatic Execution
 16:21:05 - 01-May-26
Sell* 59 701.80p Automatic Execution
 16:21:05 - 01-May-26
Sell* 80 701.80p Automatic Execution
 16:21:05 - 01-May-26
Sell* 250 701.80p Automatic Execution
 16:21:04 - 01-May-26
Unknown* 0 702.20p SI Trade
 16:20:18 - 01-May-26
Unknown* 0 702.40p SI Trade
 16:19:37 - 01-May-26
Sell* 743 702.00p Automatic Execution
 16:17:20 - 01-May-26
Buy* 181 702.20p Automatic Execution
 16:17:19 - 01-May-26
Buy* 775 702.20p Automatic Execution
 16:17:19 - 01-May-26
Buy* 465 702.20p Automatic Execution
 16:17:19 - 01-May-26
Buy* 465 702.00p Automatic Execution
 16:17:15 - 01-May-26
Buy* 465 702.00p Automatic Execution
 16:17:15 - 01-May-26
Unknown* 0 702.00p SI Trade
 16:17:15 - 01-May-26
Buy* 465 701.80p Automatic Execution
 16:17:15 - 01-May-26
Sell* 284 702.20p Automatic Execution
 16:17:14 - 01-May-26
Sell* 210 702.20p Automatic Execution
 16:17:14 - 01-May-26
Buy* 262 702.20p Automatic Execution
 16:15:08 - 01-May-26
Buy* 453 702.20p Automatic Execution
 16:15:08 - 01-May-26
Sell* 364 702.00p Automatic Execution
 16:15:08 - 01-May-26
Buy* 453 702.00p Automatic Execution
 16:15:08 - 01-May-26
Buy* 329 702.00p Automatic Execution
 16:15:08 - 01-May-26
Sell* 329 701.80p Automatic Execution
 16:15:08 - 01-May-26
Sell* 494 701.80p Automatic Execution
 16:15:08 - 01-May-26
Sell* 803 701.80p Automatic Execution
 16:15:08 - 01-May-26
Buy* 13,240 702.40p Automatic Execution
 16:15:06 - 01-May-26
Sell* 494 702.40p Automatic Execution
 16:15:06 - 01-May-26
Sell* 626 702.40p Automatic Execution
 16:15:06 - 01-May-26
Sell* 453 702.40p Automatic Execution
 16:15:06 - 01-May-26
Sell* 123 702.60p Automatic Execution
 16:15:06 - 01-May-26
Sell* 494 702.60p Automatic Execution
 16:15:06 - 01-May-26
Sell* 595 702.60p Automatic Execution
 16:15:06 - 01-May-26
Sell* 453 702.60p Automatic Execution
 16:15:06 - 01-May-26
Sell* 154 702.80p Automatic Execution
 16:15:06 - 01-May-26
Sell* 645 702.80p Automatic Execution
 16:15:06 - 01-May-26
Sell* 329 702.80p Automatic Execution
 16:15:06 - 01-May-26
Sell* 494 702.80p Automatic Execution
 16:15:06 - 01-May-26
Sell* 1,050 702.80p Automatic Execution
 16:15:06 - 01-May-26
Sell* 338 702.80p Automatic Execution
 16:15:06 - 01-May-26
Sell* 329 703.00p Automatic Execution
 16:15:06 - 01-May-26
Sell* 494 703.00p Automatic Execution
 16:15:06 - 01-May-26
Sell* 2 703.20p Automatic Execution
 16:14:51 - 01-May-26
Sell* 329 703.40p Automatic Execution
 16:14:51 - 01-May-26
Sell* 465 703.40p Automatic Execution
 16:14:51 - 01-May-26
Sell* 329 703.60p Automatic Execution
 16:14:51 - 01-May-26
Sell* 803 703.60p Automatic Execution
 16:14:51 - 01-May-26
Buy* 550 703.80p Automatic Execution
 16:14:50 - 01-May-26
Sell* 75 703.80p Automatic Execution
 16:14:50 - 01-May-26
Sell* 254 703.80p Automatic Execution
 16:14:50 - 01-May-26
Sell* 453 703.80p Automatic Execution
 16:14:50 - 01-May-26
Sell* 329 704.00p Automatic Execution
 16:14:50 - 01-May-26
Sell* 453 704.20p Automatic Execution
 16:14:50 - 01-May-26
Sell* 77 704.20p Automatic Execution
 16:14:50 - 01-May-26
Sell* 329 704.20p Automatic Execution
 16:14:50 - 01-May-26
Sell* 453 704.40p Automatic Execution
 16:14:50 - 01-May-26
Sell* 59 704.40p Automatic Execution
 16:14:50 - 01-May-26
Sell* 1 704.40p Automatic Execution
 16:14:50 - 01-May-26
Buy* 1 704.80p SI Trade
 16:13:37 - 01-May-26
Buy* 1 704.80p SI Trade
 16:13:01 - 01-May-26
Sell* 1 704.60p Automatic Execution
 16:11:42 - 01-May-26
Sell* 453 704.60p Automatic Execution
 16:11:42 - 01-May-26
Unknown* 0 704.80p SI Trade
 16:11:37 - 01-May-26
Buy* 676 705.00p Automatic Execution
 16:11:08 - 01-May-26
Buy* 217 705.00p Automatic Execution
 16:11:08 - 01-May-26
Buy* 477 705.00p Automatic Execution
 16:11:08 - 01-May-26
Buy* 9 704.40p SI Trade
 16:09:44 - 01-May-26
Sell* 149 704.20p Automatic Execution
 16:09:21 - 01-May-26
Sell* 304 704.20p Automatic Execution
 16:09:21 - 01-May-26
Sell* 9 704.20p Automatic Execution
 16:09:21 - 01-May-26
Sell* 25 704.20p SI Trade
 16:07:53 - 01-May-26
Sell* 135 704.40p Automatic Execution
 16:07:28 - 01-May-26
Sell* 453 704.40p Automatic Execution
 16:07:28 - 01-May-26
Sell* 98 704.60p Automatic Execution
 16:07:27 - 01-May-26
Sell* 1,382 704.60p Automatic Execution
 16:07:27 - 01-May-26
Sell* 65 704.80p Automatic Execution
 16:07:27 - 01-May-26
Sell* 120 704.80p SI Trade
 16:07:02 - 01-May-26
Sell* 1,395 704.80p SI Trade
 16:07:01 - 01-May-26
Buy* 130 704.927p Ordinary
 16:06:11 - 01-May-26
Buy* 14 705.00p SI Trade
 16:04:25 - 01-May-26
Unknown* 0 704.60p SI Trade
 16:04:07 - 01-May-26
Sell* 127 704.792p Ordinary
 16:04:07 - 01-May-26
Sell* 453 704.80p Automatic Execution
 16:03:28 - 01-May-26
Sell* 35 704.60p Automatic Execution
 16:02:56 - 01-May-26
Buy* 501 704.80p Automatic Execution
 16:02:42 - 01-May-26
Buy* 658 704.80p Automatic Execution
 16:02:42 - 01-May-26
Buy* 181 704.60p Automatic Execution
 16:02:42 - 01-May-26
Buy* 3,640 704.60p Automatic Execution
 16:02:42 - 01-May-26
Sell* 1,269 704.60p Automatic Execution
 16:02:42 - 01-May-26
Sell* 1,180 704.60p Automatic Execution
 16:02:42 - 01-May-26
Unknown* 0 704.80p SI Trade
 16:02:36 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89