Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,115 715.639p SI Trade
Suspected SELL Trade
 16:47:06 - 22-May-26
Sell* 5 714.60p SI Trade
 16:43:23 - 22-May-26
Buy* 13 714.60p SI Trade
 16:39:55 - 22-May-26
Buy* 1,003,866 714.60p Suspected BUY Trade
 16:35:26 - 22-May-26
Buy* 300 713.60p Automatic Execution
 16:29:58 - 22-May-26
Buy* 470 713.60p Automatic Execution
 16:29:58 - 22-May-26
Sell* 3 713.20p Automatic Execution
 16:29:50 - 22-May-26
Sell* 92 713.20p Automatic Execution
 16:29:50 - 22-May-26
Buy* 320 713.40p Automatic Execution
 16:29:41 - 22-May-26
Buy* 590 713.20p Automatic Execution
 16:29:34 - 22-May-26
Buy* 470 713.20p Automatic Execution
 16:29:34 - 22-May-26
Unknown* 0 713.20p SI Trade
 16:29:18 - 22-May-26
Sell* 1,271 713.09p SI Trade
 16:29:09 - 22-May-26
Sell* 51 713.00p SI Trade
 16:29:01 - 22-May-26
Buy* 1 713.00p Automatic Execution
 16:29:01 - 22-May-26
Buy* 470 712.80p Automatic Execution
 16:28:54 - 22-May-26
Sell* 3 712.60p SI Trade
 16:28:37 - 22-May-26
Buy* 598 712.60p Automatic Execution
 16:28:18 - 22-May-26
Buy* 258 712.60p Automatic Execution
 16:28:18 - 22-May-26
Buy* 611 712.60p Automatic Execution
 16:28:18 - 22-May-26
Buy* 590 712.60p Automatic Execution
 16:28:18 - 22-May-26
Buy* 359 712.60p Automatic Execution
 16:28:18 - 22-May-26
Sell* 300 712.40p Automatic Execution
 16:28:18 - 22-May-26
Sell* 1,743 712.40p Automatic Execution
 16:28:18 - 22-May-26
Sell* 590 712.40p Automatic Execution
 16:28:18 - 22-May-26
Sell* 320 712.40p Automatic Execution
 16:28:18 - 22-May-26
Sell* 195 712.40p Automatic Execution
 16:28:18 - 22-May-26
Sell* 632 712.40p Automatic Execution
 16:28:18 - 22-May-26
Sell* 470 712.40p Automatic Execution
 16:28:18 - 22-May-26
Sell* 444 712.40p Automatic Execution
 16:28:18 - 22-May-26
Sell* 466 712.40p Automatic Execution
 16:28:18 - 22-May-26
Buy* 611 712.80p Automatic Execution
 16:28:13 - 22-May-26
Buy* 590 712.80p Automatic Execution
 16:28:13 - 22-May-26
Sell* 217 712.60p Automatic Execution
 16:27:58 - 22-May-26
Sell* 611 712.60p Automatic Execution
 16:27:58 - 22-May-26
Unknown* 0 712.60p SI Trade
 16:27:41 - 22-May-26
Buy* 590 712.80p Automatic Execution
 16:27:39 - 22-May-26
Buy* 481 712.80p Automatic Execution
 16:27:39 - 22-May-26
Buy* 143 712.80p Automatic Execution
 16:27:39 - 22-May-26
Sell* 300 712.80p Automatic Execution
 16:27:39 - 22-May-26
Sell* 178 712.80p Automatic Execution
 16:27:39 - 22-May-26
Buy* 20 712.80p Automatic Execution
 16:27:14 - 22-May-26
Buy* 118 712.80p Automatic Execution
 16:27:14 - 22-May-26
Buy* 464 712.80p Automatic Execution
 16:27:09 - 22-May-26
Sell* 612 712.60p Automatic Execution
 16:27:01 - 22-May-26
Sell* 470 712.60p Automatic Execution
 16:27:01 - 22-May-26
Sell* 472 712.60p Automatic Execution
 16:27:01 - 22-May-26
Sell* 611 712.60p Automatic Execution
 16:27:01 - 22-May-26
Sell* 177 712.80p Automatic Execution
 16:26:42 - 22-May-26
Sell* 33 712.80p Automatic Execution
 16:26:42 - 22-May-26
Buy* 48 713.00p SI Trade
 16:26:41 - 22-May-26
Buy* 68 713.00p SI Trade
 16:26:41 - 22-May-26
Unknown* 0 713.40p SI Trade
 16:26:06 - 22-May-26
Buy* 470 713.20p Automatic Execution
 16:25:38 - 22-May-26
Sell* 61 713.00p Automatic Execution
 16:25:14 - 22-May-26
Sell* 458 713.00p Automatic Execution
 16:25:14 - 22-May-26
Buy* 470 713.20p Automatic Execution
 16:24:44 - 22-May-26
Sell* 201 713.20p Automatic Execution
 16:24:29 - 22-May-26
Buy* 470 713.20p Automatic Execution
 16:24:29 - 22-May-26
Buy* 611 713.20p Automatic Execution
 16:24:29 - 22-May-26
Sell* 472 713.20p Automatic Execution
 16:24:13 - 22-May-26
Sell* 127 713.20p Automatic Execution
 16:23:54 - 22-May-26
Sell* 572 713.20p Automatic Execution
 16:23:54 - 22-May-26
Buy* 598 713.20p Automatic Execution
 16:23:18 - 22-May-26
Buy* 470 713.20p Automatic Execution
 16:23:18 - 22-May-26
Buy* 213 713.20p Automatic Execution
 16:23:18 - 22-May-26
Buy* 611 713.20p Automatic Execution
 16:23:18 - 22-May-26
Buy* 544 713.20p Automatic Execution
 16:23:18 - 22-May-26
Sell* 470 713.00p Automatic Execution
 16:23:18 - 22-May-26
Sell* 317 713.00p Automatic Execution
 16:23:18 - 22-May-26
Sell* 317 713.00p Automatic Execution
 16:23:18 - 22-May-26
Sell* 163 713.00p Automatic Execution
 16:23:18 - 22-May-26
Sell* 472 713.00p Automatic Execution
 16:23:18 - 22-May-26
Sell* 6 713.00p Automatic Execution
 16:23:18 - 22-May-26
Sell* 5 713.20p Automatic Execution
 16:23:15 - 22-May-26
Sell* 158 713.20p Automatic Execution
 16:23:09 - 22-May-26
Unknown* 70 713.40p SI Trade
 16:23:00 - 22-May-26
Sell* 27 713.40p Automatic Execution
 16:22:54 - 22-May-26
Sell* 153 713.60p Automatic Execution
 16:22:24 - 22-May-26
Sell* 290 713.60p Automatic Execution
 16:22:24 - 22-May-26
Sell* 6 713.60p SI Trade
 16:21:26 - 22-May-26
Buy* 1 713.80p Automatic Execution
 16:21:12 - 22-May-26
Sell* 74 714.00p Automatic Execution
 16:20:43 - 22-May-26
Buy* 141 714.20p Automatic Execution
 16:20:41 - 22-May-26
Buy* 460 713.80p Automatic Execution
 16:20:14 - 22-May-26
Buy* 140 713.80p Automatic Execution
 16:20:14 - 22-May-26
Buy* 409 713.60p Automatic Execution
 16:20:02 - 22-May-26
Buy* 146 713.60p Automatic Execution
 16:20:02 - 22-May-26
Buy* 384 713.40p Automatic Execution
 16:20:00 - 22-May-26
Sell* 12 713.2333p Ordinary
 16:19:59 - 22-May-26
Sell* 468 713.00p Automatic Execution
 16:18:48 - 22-May-26
Sell* 470 713.00p Automatic Execution
 16:18:48 - 22-May-26
Sell* 611 713.00p Automatic Execution
 16:18:48 - 22-May-26
Sell* 447 713.20p Automatic Execution
 16:18:28 - 22-May-26
Sell* 649 713.20p Automatic Execution
 16:18:28 - 22-May-26
Sell* 611 713.20p Automatic Execution
 16:18:28 - 22-May-26
Sell* 139 713.20p Automatic Execution
 16:18:28 - 22-May-26
Sell* 470 713.40p Automatic Execution
 16:18:28 - 22-May-26
Sell* 140 713.40p Automatic Execution
 16:18:28 - 22-May-26
Sell* 75 713.40p Automatic Execution
 16:18:28 - 22-May-26
Buy* 65 713.40p Automatic Execution
 16:18:13 - 22-May-26
Buy* 140 713.40p Automatic Execution
 16:18:05 - 22-May-26
Buy* 165 713.40p Automatic Execution
 16:17:38 - 22-May-26
Buy* 137 713.40p Automatic Execution
 16:17:23 - 22-May-26
Buy* 43 713.40p Automatic Execution
 16:17:23 - 22-May-26
Sell* 143 713.40p Automatic Execution
 16:17:20 - 22-May-26
Sell* 177 713.40p Automatic Execution
 16:17:20 - 22-May-26
Sell* 207 713.40p Automatic Execution
 16:17:20 - 22-May-26
Sell* 5 713.40p SI Trade
 16:17:16 - 22-May-26
Buy* 729 713.40p Automatic Execution
 16:15:57 - 22-May-26
Buy* 487 713.40p Automatic Execution
 16:15:57 - 22-May-26
Buy* 70 713.20p Automatic Execution
 16:15:57 - 22-May-26
Buy* 470 713.00p Automatic Execution
 16:14:27 - 22-May-26
Buy* 250 713.00p SI Trade
 16:14:25 - 22-May-26
Sell* 60 712.80p Automatic Execution
 16:14:19 - 22-May-26
Sell* 276 712.80p Automatic Execution
 16:13:03 - 22-May-26
Buy* 102 713.00p Automatic Execution
 16:11:16 - 22-May-26
Buy* 217 713.00p Automatic Execution
 16:11:16 - 22-May-26
Buy* 663 713.00p Automatic Execution
 16:11:16 - 22-May-26
Buy* 580 713.00p Automatic Execution
 16:11:16 - 22-May-26
Unknown* 0 712.80p SI Trade
 16:11:08 - 22-May-26
Buy* 700 712.80p Automatic Execution
 16:10:33 - 22-May-26
Sell* 84 712.40p Automatic Execution
 16:09:22 - 22-May-26
Sell* 433 712.40p Automatic Execution
 16:09:18 - 22-May-26
Sell* 545 712.40p Automatic Execution
 16:09:18 - 22-May-26
Buy* 575 712.60p Automatic Execution
 16:08:57 - 22-May-26
Buy* 466 712.60p Automatic Execution
 16:08:50 - 22-May-26
Sell* 114 712.40p Automatic Execution
 16:08:32 - 22-May-26
Sell* 4 712.40p Automatic Execution
 16:08:32 - 22-May-26
Sell* 59 712.60p Automatic Execution
 16:08:23 - 22-May-26
Buy* 274 712.60p Automatic Execution
 16:08:17 - 22-May-26
Buy* 57 712.60p Automatic Execution
 16:08:17 - 22-May-26
Buy* 244 712.40p Automatic Execution
 16:08:10 - 22-May-26
Buy* 670 712.40p Automatic Execution
 16:08:10 - 22-May-26
Buy* 463 712.40p Automatic Execution
 16:07:46 - 22-May-26
Buy* 156 712.40p Automatic Execution
 16:07:45 - 22-May-26
Buy* 307 712.40p Automatic Execution
 16:07:45 - 22-May-26
Sell* 2,009 712.40p Automatic Execution
 16:07:45 - 22-May-26
Buy* 786 712.60p SI Trade
 16:07:40 - 22-May-26
Buy* 291 712.60p SI Trade
 16:07:25 - 22-May-26
Buy* 291 712.60p SI Trade
 16:07:25 - 22-May-26
Unknown* 0 712.80p SI Trade
 16:07:23 - 22-May-26
Buy* 466 712.60p Automatic Execution
 16:07:15 - 22-May-26
Buy* 470 712.60p Automatic Execution
 16:07:15 - 22-May-26
Buy* 597 712.60p Automatic Execution
 16:07:15 - 22-May-26
Buy* 284 712.60p Automatic Execution
 16:07:15 - 22-May-26
Sell* 133 713.20p Automatic Execution
 16:06:07 - 22-May-26
Sell* 456 713.20p Automatic Execution
 16:06:07 - 22-May-26
Sell* 470 713.20p Automatic Execution
 16:06:07 - 22-May-26
Sell* 467 713.60p Automatic Execution
 16:06:05 - 22-May-26
Sell* 600 713.60p Automatic Execution
 16:06:05 - 22-May-26
Sell* 418 713.80p Automatic Execution
 16:06:05 - 22-May-26
Sell* 463 713.80p Automatic Execution
 16:05:33 - 22-May-26
Buy* 470 713.80p Automatic Execution
 16:04:05 - 22-May-26
Buy* 456 713.80p Automatic Execution
 16:04:05 - 22-May-26
Buy* 197 713.80p Automatic Execution
 16:04:05 - 22-May-26
Buy* 447 713.80p Automatic Execution
 16:04:05 - 22-May-26
Sell* 124 713.20p SI Trade
 16:04:04 - 22-May-26
Buy* 223 713.40p Automatic Execution
 16:03:49 - 22-May-26
Buy* 88 713.40p Automatic Execution
 16:03:49 - 22-May-26
Buy* 328 713.40p Automatic Execution
 16:03:49 - 22-May-26
Sell* 11 713.20p SI Trade
 16:03:47 - 22-May-26
Buy* 406 713.40p Automatic Execution
 16:03:12 - 22-May-26
Sell* 2 713.40p Automatic Execution
 16:03:12 - 22-May-26
Sell* 456 713.60p Automatic Execution
 16:03:05 - 22-May-26
Sell* 470 713.60p Automatic Execution
 16:03:05 - 22-May-26
Sell* 1 713.60p Automatic Execution
 16:03:05 - 22-May-26
Sell* 850 713.60p Automatic Execution
 16:03:05 - 22-May-26
Sell* 470 713.80p Automatic Execution
 16:03:05 - 22-May-26
Sell* 143 713.80p Automatic Execution
 16:03:05 - 22-May-26
Sell* 456 713.80p Automatic Execution
 16:03:05 - 22-May-26
Sell* 82 714.00p Automatic Execution
 16:03:03 - 22-May-26
Sell* 59 714.20p Automatic Execution
 16:03:03 - 22-May-26
Sell* 600 714.20p Automatic Execution
 16:03:03 - 22-May-26
Unknown* 0 714.60p SI Trade
 16:03:02 - 22-May-26
Sell* 2 714.20p SI Trade
 16:02:32 - 22-May-26
Unknown* 0 714.20p SI Trade
 16:01:46 - 22-May-26
Buy* 114 713.80p Automatic Execution
 16:00:59 - 22-May-26
Buy* 200 713.80p Automatic Execution
 16:00:59 - 22-May-26
Buy* 2 714.60p SI Trade
 15:59:32 - 22-May-26
Buy* 660 714.60p Automatic Execution
 15:58:18 - 22-May-26
Buy* 225 714.20p Automatic Execution
 15:57:57 - 22-May-26
Buy* 279 714.20p Automatic Execution
 15:57:57 - 22-May-26
Buy* 560 714.80p Automatic Execution
 15:57:10 - 22-May-26
Sell* 210 714.60p Automatic Execution
 15:57:10 - 22-May-26
Sell* 1 714.80p Automatic Execution
 15:57:10 - 22-May-26
Sell* 27 714.80p Automatic Execution
 15:57:10 - 22-May-26
Sell* 28 714.80p Automatic Execution
 15:57:10 - 22-May-26
Buy* 88 714.60p Automatic Execution
 15:56:03 - 22-May-26
Buy* 472 714.60p Automatic Execution
 15:56:03 - 22-May-26
Buy* 132 714.40p Automatic Execution
 15:56:00 - 22-May-26
Buy* 593 714.40p Automatic Execution
 15:56:00 - 22-May-26
Buy* 232 714.20p Automatic Execution
 15:53:49 - 22-May-26
Unknown* 395 714.20p OTC Trade
 15:52:50 - 22-May-26
Unknown* 0 714.20p SI Trade
 15:52:08 - 22-May-26
Unknown* 385 714.20p OTC Trade
 15:51:42 - 22-May-26
Sell* 2 713.80p SI Trade
 15:50:41 - 22-May-26
Sell* 54 714.00p Automatic Execution
 15:49:37 - 22-May-26
Sell* 456 714.00p Automatic Execution
 15:49:37 - 22-May-26
Sell* 463 714.00p Automatic Execution
 15:49:37 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79