Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,595 719.80p SI Trade
Suspected SELL Trade
 17:08:27 - 11-Jun-26
Sell* 57,764 719.80p SI Trade
Suspected SELL Trade
 17:07:36 - 11-Jun-26
Sell* 103 719.80p SI Trade
Suspected SELL Trade
 16:50:56 - 11-Jun-26
Sell* 56,610 724.36p Negotiated Trade
 16:36:45 - 11-Jun-26
Sell* 6,255 724.36p Negotiated Trade
 16:36:45 - 11-Jun-26
Sell* 9,383 724.36p Negotiated Trade
 16:36:45 - 11-Jun-26
Sell* 16,503 724.36p Negotiated Trade
 16:36:45 - 11-Jun-26
Sell* 24,754 724.36p Negotiated Trade
 16:36:45 - 11-Jun-26
Unknown* -25,000 724.26719p Correction
Negotiated Trade
 16:36:45 - 11-Jun-26
Buy* 25,000 724.26719p Suspected BUY Trade
 16:36:45 - 11-Jun-26
Unknown* -25,000 724.32p Correction
Negotiated Trade
 16:36:41 - 11-Jun-26
Buy* 25,000 724.32p Suspected BUY Trade
 16:36:41 - 11-Jun-26
Unknown* -25,000 724.02979p Correction
Negotiated Trade
 16:36:32 - 11-Jun-26
Buy* 25,000 724.02979p Suspected BUY Trade
 16:36:32 - 11-Jun-26
Unknown* -13,505 727.60p Correction
Negotiated Trade
 16:36:29 - 11-Jun-26
Buy* 13,505 727.60p Suspected BUY Trade
 16:36:29 - 11-Jun-26
Unknown* -25,000 723.08008p Correction
Negotiated Trade
 16:36:22 - 11-Jun-26
Buy* 25,000 723.08008p Suspected BUY Trade
 16:36:22 - 11-Jun-26
Sell* 1,172,067 719.80p Uncrossing Trade
 16:35:28 - 11-Jun-26
Sell* 2 724.00p Automatic Execution
 16:29:58 - 11-Jun-26
Buy* 8 724.20p Automatic Execution
 16:29:58 - 11-Jun-26
Buy* 243 724.20p Automatic Execution
 16:29:55 - 11-Jun-26
Unknown* 103 724.40p OTC Trade
 16:29:50 - 11-Jun-26
Sell* 103 724.40p SI Trade
 16:29:50 - 11-Jun-26
Buy* 65 724.60p Automatic Execution
 16:29:41 - 11-Jun-26
Sell* 71 724.20p Automatic Execution
 16:29:41 - 11-Jun-26
Sell* 772 724.20p Automatic Execution
 16:29:41 - 11-Jun-26
Sell* 300 724.40p Automatic Execution
 16:29:41 - 11-Jun-26
Sell* 695 724.40p Automatic Execution
 16:29:41 - 11-Jun-26
Sell* 45 724.40p Automatic Execution
 16:29:41 - 11-Jun-26
Sell* 4 724.60p Automatic Execution
 16:29:25 - 11-Jun-26
Buy* 1 724.60p Automatic Execution
 16:29:18 - 11-Jun-26
Buy* 450 724.60p Automatic Execution
 16:29:18 - 11-Jun-26
Buy* 76 724.60p Automatic Execution
 16:29:10 - 11-Jun-26
Buy* 616 724.60p Automatic Execution
 16:29:10 - 11-Jun-26
Buy* 470 724.60p Automatic Execution
 16:29:10 - 11-Jun-26
Buy* 300 724.60p Automatic Execution
 16:29:10 - 11-Jun-26
Buy* 232 724.60p Automatic Execution
 16:29:10 - 11-Jun-26
Buy* 513 724.60p Automatic Execution
 16:29:10 - 11-Jun-26
Buy* 772 724.60p Automatic Execution
 16:29:10 - 11-Jun-26
Unknown* 1 724.80p OTC Trade
 16:29:03 - 11-Jun-26
Buy* 1 724.80p SI Trade
 16:29:03 - 11-Jun-26
Buy* 34 725.00p SI Trade
 16:29:02 - 11-Jun-26
Buy* 2,139 724.80p SI Trade
 16:29:02 - 11-Jun-26
Buy* 450 725.00p Automatic Execution
 16:29:00 - 11-Jun-26
Sell* 300 725.00p Automatic Execution
 16:29:00 - 11-Jun-26
Sell* 136 725.00p Automatic Execution
 16:29:00 - 11-Jun-26
Buy* 400 725.20p Automatic Execution
 16:28:56 - 11-Jun-26
Unknown* 0 725.60p SI Trade
 16:28:45 - 11-Jun-26
Sell* 935 725.40p Automatic Execution
 16:28:43 - 11-Jun-26
Buy* 326 725.60p Automatic Execution
 16:28:39 - 11-Jun-26
Sell* 275 725.60p Automatic Execution
 16:28:37 - 11-Jun-26
Sell* 1 725.80p Automatic Execution
 16:28:37 - 11-Jun-26
Buy* 15 726.00p SI Trade
 16:28:30 - 11-Jun-26
Sell* 408 725.80p Automatic Execution
 16:28:11 - 11-Jun-26
Buy* 471 725.80p Automatic Execution
 16:27:51 - 11-Jun-26
Buy* 761 725.80p Automatic Execution
 16:27:50 - 11-Jun-26
Buy* 66 725.80p Automatic Execution
 16:27:50 - 11-Jun-26
Buy* 457 725.80p Automatic Execution
 16:27:33 - 11-Jun-26
Buy* 1 726.00p SI Trade
 16:26:59 - 11-Jun-26
Sell* 300 725.80p Automatic Execution
 16:26:50 - 11-Jun-26
Sell* 570 725.80p Automatic Execution
 16:26:50 - 11-Jun-26
Sell* 315 725.80p Automatic Execution
 16:26:50 - 11-Jun-26
Buy* 1,050 725.80p Automatic Execution
 16:26:50 - 11-Jun-26
Buy* 868 725.80p Automatic Execution
 16:26:50 - 11-Jun-26
Unknown* 4 725.80p SI Trade
 16:26:49 - 11-Jun-26
Unknown* 0 725.60p SI Trade
 16:26:48 - 11-Jun-26
Sell* 751 725.60p Automatic Execution
 16:26:43 - 11-Jun-26
Buy* 296 725.60p Automatic Execution
 16:26:43 - 11-Jun-26
Buy* 1,050 725.60p Automatic Execution
 16:26:43 - 11-Jun-26
Sell* 103 725.40p Automatic Execution
 16:26:02 - 11-Jun-26
Sell* 240 725.40p Automatic Execution
 16:26:02 - 11-Jun-26
Sell* 254 725.40p Automatic Execution
 16:26:02 - 11-Jun-26
Sell* 176 725.40p Automatic Execution
 16:26:02 - 11-Jun-26
Sell* 9 725.20p SI Trade
 16:26:00 - 11-Jun-26
Buy* 1,210 725.20p Automatic Execution
 16:25:36 - 11-Jun-26
Buy* 470 725.20p Automatic Execution
 16:25:36 - 11-Jun-26
Buy* 60 725.20p Automatic Execution
 16:25:36 - 11-Jun-26
Buy* 365 725.20p Automatic Execution
 16:25:36 - 11-Jun-26
Sell* 251 725.40p Automatic Execution
 16:25:13 - 11-Jun-26
Sell* 315 725.40p Automatic Execution
 16:25:13 - 11-Jun-26
Sell* 10 725.40p Automatic Execution
 16:25:13 - 11-Jun-26
Sell* 305 725.40p Automatic Execution
 16:25:13 - 11-Jun-26
Buy* 309 725.80p Automatic Execution
 16:25:00 - 11-Jun-26
Buy* 1 725.60p SI Trade
 16:24:29 - 11-Jun-26
Buy* 315 725.40p Automatic Execution
 16:24:11 - 11-Jun-26
Buy* 751 725.40p Automatic Execution
 16:24:11 - 11-Jun-26
Sell* 21,780 725.40p SI Trade
 16:24:09 - 11-Jun-26
Sell* 21,780 725.40p SI Trade
 16:24:09 - 11-Jun-26
Buy* 229 725.40p Automatic Execution
 16:23:30 - 11-Jun-26
Buy* 225 725.40p Automatic Execution
 16:23:30 - 11-Jun-26
Sell* 476 725.20p Automatic Execution
 16:23:30 - 11-Jun-26
Sell* 285 725.20p Automatic Execution
 16:23:30 - 11-Jun-26
Sell* 225 725.20p Automatic Execution
 16:23:30 - 11-Jun-26
Sell* 470 725.20p Automatic Execution
 16:23:30 - 11-Jun-26
Sell* 367 725.20p Automatic Execution
 16:23:30 - 11-Jun-26
Sell* 751 725.20p Automatic Execution
 16:23:30 - 11-Jun-26
Buy* 78 725.40p Automatic Execution
 16:23:29 - 11-Jun-26
Buy* 285 725.40p Automatic Execution
 16:23:29 - 11-Jun-26
Buy* 470 725.40p Automatic Execution
 16:23:29 - 11-Jun-26
Buy* 165 725.40p Automatic Execution
 16:23:29 - 11-Jun-26
Sell* 742 725.20p Automatic Execution
 16:23:28 - 11-Jun-26
Sell* 773 725.20p Automatic Execution
 16:23:28 - 11-Jun-26
Unknown* 0 725.80p SI Trade
 16:22:50 - 11-Jun-26
Sell* 113 725.80p Automatic Execution
 16:22:40 - 11-Jun-26
Sell* 67 725.886p Negotiated Trade
 16:22:31 - 11-Jun-26
Buy* 53 726.00p Automatic Execution
 16:21:24 - 11-Jun-26
Sell* 298 726.00p Automatic Execution
 16:21:14 - 11-Jun-26
Sell* 213 726.00p Automatic Execution
 16:21:14 - 11-Jun-26
Unknown* 0 726.00p SI Trade
 16:20:42 - 11-Jun-26
Buy* 1,474 725.40p Automatic Execution
 16:19:38 - 11-Jun-26
Buy* 470 725.40p Automatic Execution
 16:19:38 - 11-Jun-26
Buy* 773 725.40p Automatic Execution
 16:19:38 - 11-Jun-26
Buy* 773 725.20p Automatic Execution
 16:19:38 - 11-Jun-26
Buy* 772 725.00p Automatic Execution
 16:19:38 - 11-Jun-26
Buy* 400 724.80p Automatic Execution
 16:19:38 - 11-Jun-26
Buy* 470 724.80p Automatic Execution
 16:19:38 - 11-Jun-26
Buy* 772 724.80p Automatic Execution
 16:19:38 - 11-Jun-26
Buy* 772 724.60p Automatic Execution
 16:18:47 - 11-Jun-26
Sell* 21,781 724.40p SI Trade
 16:18:46 - 11-Jun-26
Sell* 21,781 724.40p SI Trade
 16:18:46 - 11-Jun-26
Sell* 315 724.40p Automatic Execution
 16:18:43 - 11-Jun-26
Sell* 104 724.60p Automatic Execution
 16:18:42 - 11-Jun-26
Sell* 232 725.00p Automatic Execution
 16:18:27 - 11-Jun-26
Unknown* 0 725.60p SI Trade
 16:17:54 - 11-Jun-26
Sell* 232 725.60p Automatic Execution
 16:17:54 - 11-Jun-26
Sell* 470 725.60p Automatic Execution
 16:17:54 - 11-Jun-26
Sell* 223 725.60p Automatic Execution
 16:17:54 - 11-Jun-26
Sell* 751 725.60p Automatic Execution
 16:17:54 - 11-Jun-26
Sell* 773 725.60p Automatic Execution
 16:17:54 - 11-Jun-26
Buy* 337 725.80p Automatic Execution
 16:17:42 - 11-Jun-26
Sell* 231 726.00p Automatic Execution
 16:17:41 - 11-Jun-26
Sell* 587 726.00p Automatic Execution
 16:17:41 - 11-Jun-26
Sell* 470 726.00p Automatic Execution
 16:17:41 - 11-Jun-26
Sell* 773 726.00p Automatic Execution
 16:17:41 - 11-Jun-26
Sell* 21,780 726.00p SI Trade
 16:17:38 - 11-Jun-26
Sell* 21,780 726.00p SI Trade
 16:17:38 - 11-Jun-26
Sell* 26 726.20p Automatic Execution
 16:17:37 - 11-Jun-26
Sell* 64 726.20p Automatic Execution
 16:17:37 - 11-Jun-26
Unknown* 0 726.60p SI Trade
 16:17:10 - 11-Jun-26
Buy* 2 726.80p SI Trade
 16:17:05 - 11-Jun-26
Sell* 91 726.60p Automatic Execution
 16:17:05 - 11-Jun-26
Sell* 780 726.60p Automatic Execution
 16:16:10 - 11-Jun-26
Sell* 626 726.80p Automatic Execution
 16:16:09 - 11-Jun-26
Sell* 210 726.80p Automatic Execution
 16:16:09 - 11-Jun-26
Sell* 242 726.80p Automatic Execution
 16:16:09 - 11-Jun-26
Sell* 21,781 726.80p SI Trade
 16:15:50 - 11-Jun-26
Sell* 21,781 726.80p SI Trade
 16:15:50 - 11-Jun-26
Sell* 751 727.00p Automatic Execution
 16:15:41 - 11-Jun-26
Buy* 562 726.80p Automatic Execution
 16:15:36 - 11-Jun-26
Unknown* 0 726.80p SI Trade
 16:15:30 - 11-Jun-26
Sell* 12 726.40p Automatic Execution
 16:15:07 - 11-Jun-26
Sell* 162 726.40p Automatic Execution
 16:15:07 - 11-Jun-26
Sell* 244 726.00p Automatic Execution
 16:14:27 - 11-Jun-26
Sell* 262 726.00p Automatic Execution
 16:14:27 - 11-Jun-26
Sell* 213 726.00p Automatic Execution
 16:14:27 - 11-Jun-26
Sell* 175 726.00p Automatic Execution
 16:14:27 - 11-Jun-26
Buy* 2,300 726.40p SI Trade
 16:13:22 - 11-Jun-26
Unknown* 0 726.40p SI Trade
 16:13:16 - 11-Jun-26
Unknown* 0 726.40p SI Trade
 16:13:11 - 11-Jun-26
Buy* 338 726.00p Automatic Execution
 16:13:03 - 11-Jun-26
Buy* 2,074 725.80p Automatic Execution
 16:13:03 - 11-Jun-26
Buy* 470 725.80p Automatic Execution
 16:13:03 - 11-Jun-26
Buy* 470 725.80p Automatic Execution
 16:13:03 - 11-Jun-26
Unknown* 0 725.60p SI Trade
 16:12:42 - 11-Jun-26
Sell* 304 725.60p Automatic Execution
 16:12:42 - 11-Jun-26
Sell* 199 725.60p Automatic Execution
 16:12:26 - 11-Jun-26
Sell* 165 725.60p Automatic Execution
 16:12:26 - 11-Jun-26
Sell* 226 725.20p Automatic Execution
 16:12:11 - 11-Jun-26
Sell* 470 725.20p Automatic Execution
 16:12:11 - 11-Jun-26
Buy* 418 725.40p Automatic Execution
 16:12:10 - 11-Jun-26
Sell* 449 725.20p Automatic Execution
 16:12:05 - 11-Jun-26
Buy* 325 725.00p Automatic Execution
 16:12:00 - 11-Jun-26
Buy* 65 724.80p Automatic Execution
 16:11:41 - 11-Jun-26
Buy* 2 725.00p SI Trade
 16:11:03 - 11-Jun-26
Sell* 345 724.733p SI Trade
 16:10:59 - 11-Jun-26
Sell* 195 725.20p Automatic Execution
 16:10:54 - 11-Jun-26
Sell* 245 725.20p Automatic Execution
 16:10:54 - 11-Jun-26
Sell* 155 725.20p Automatic Execution
 16:10:54 - 11-Jun-26
Sell* 251 725.20p Automatic Execution
 16:10:54 - 11-Jun-26
Sell* 283 725.40p Automatic Execution
 16:10:54 - 11-Jun-26
Unknown* 0 725.40p SI Trade
 16:10:42 - 11-Jun-26
Buy* 171 725.80p SI Trade
 16:09:52 - 11-Jun-26
Sell* 315 725.80p Automatic Execution
 16:09:42 - 11-Jun-26
Sell* 299 726.60p Automatic Execution
 16:09:31 - 11-Jun-26
Sell* 247 726.60p Automatic Execution
 16:09:31 - 11-Jun-26
Buy* 65 726.60p Automatic Execution
 16:08:02 - 11-Jun-26
Sell* 291 726.60p Automatic Execution
 16:08:00 - 11-Jun-26
Sell* 751 726.80p Automatic Execution
 16:07:53 - 11-Jun-26
Buy* 460 725.80p Automatic Execution
 16:07:40 - 11-Jun-26
Sell* 1,371 725.5796p Ordinary
 16:07:35 - 11-Jun-26
Sell* 585 725.40p Automatic Execution
 16:07:15 - 11-Jun-26
Sell* 205 725.40p Automatic Execution
 16:07:15 - 11-Jun-26
Sell* 470 725.40p Automatic Execution
 16:07:15 - 11-Jun-26
Sell* 773 725.40p Automatic Execution
 16:07:15 - 11-Jun-26
Sell* 249 725.60p Automatic Execution
 16:07:15 - 11-Jun-26
Sell* 621 725.60p Automatic Execution
 16:07:15 - 11-Jun-26
Sell* 207 725.60p Automatic Execution
 16:07:15 - 11-Jun-26
Buy* 308 725.20p Automatic Execution
 16:07:11 - 11-Jun-26
Buy* 470 725.20p Automatic Execution
 16:07:11 - 11-Jun-26
FTSE 100 Latest
Value10,303.88
Change0.00