Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,500 920.3992p SI Trade
Suspected SELL Trade
 16:39:33 - 09-Oct-26
Sell* 10,000 919.20p Automatic Execution
 16:37:52 - 09-Oct-26
Sell* 10,000 919.20p Automatic Execution
 16:37:50 - 09-Oct-26
Sell* 10,000 919.20p Automatic Execution
 16:36:51 - 09-Oct-26
Sell* 35,000 919.20p SI Trade
 16:36:03 - 09-Oct-26
Sell* 35,000 919.20p SI Trade
 16:36:03 - 09-Oct-26
Unknown* 277,695 920.59443p SI Trade
Negotiated Trade
 16:35:59 - 09-Oct-26
Sell* 277,695 920.59443p SI Trade
Suspected SELL Trade
 16:35:59 - 09-Oct-26
Sell* 566,749 919.20p Uncrossing Trade
 16:35:09 - 09-Oct-26
Sell* 248 922.20p Automatic Execution
 16:29:32 - 09-Oct-26
Sell* 98 922.20p Automatic Execution
 16:29:32 - 09-Oct-26
Sell* 2 922.20p SI Trade
 16:29:30 - 09-Oct-26
Sell* 248 922.20p Automatic Execution
 16:28:59 - 09-Oct-26
Sell* 728 922.20p Automatic Execution
 16:28:59 - 09-Oct-26
Sell* 164 922.20p Automatic Execution
 16:28:59 - 09-Oct-26
Sell* 451 922.20p Automatic Execution
 16:28:59 - 09-Oct-26
Sell* 97 922.40p Automatic Execution
 16:28:59 - 09-Oct-26
Sell* 451 922.40p Automatic Execution
 16:28:53 - 09-Oct-26
Sell* 83 922.40p Automatic Execution
 16:28:53 - 09-Oct-26
Sell* 451 922.40p Automatic Execution
 16:28:53 - 09-Oct-26
Sell* 122 922.60p Automatic Execution
 16:28:53 - 09-Oct-26
Buy* 231 922.60p SI Trade
 16:28:44 - 09-Oct-26
Buy* 375 922.60p SI Trade
 16:28:40 - 09-Oct-26
Buy* 54 922.60p SI Trade
 16:28:40 - 09-Oct-26
Buy* 31 922.80p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 248 922.60p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 451 922.60p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 100 922.60p Automatic Execution
 16:28:39 - 09-Oct-26
Sell* 164 922.40p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 242 922.60p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 758 922.60p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 710 922.60p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 200 922.60p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 451 922.60p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 257 922.60p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 163 922.60p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 66 922.60p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 253 922.60p Automatic Execution
 16:28:39 - 09-Oct-26
Buy* 80 922.40p Automatic Execution
 16:28:37 - 09-Oct-26
Buy* 254 922.40p Automatic Execution
 16:28:37 - 09-Oct-26
Buy* 164 922.40p Automatic Execution
 16:28:37 - 09-Oct-26
Unknown* 0 922.40p SI Trade
 16:28:26 - 09-Oct-26
Sell* 188 922.40p Automatic Execution
 16:28:00 - 09-Oct-26
Sell* 7 922.40p SI Trade
 16:27:45 - 09-Oct-26
Sell* 739 922.20p Automatic Execution
 16:27:45 - 09-Oct-26
Sell* 451 922.20p Automatic Execution
 16:27:45 - 09-Oct-26
Sell* 175 922.40p Automatic Execution
 16:27:45 - 09-Oct-26
Sell* 7 922.40p Automatic Execution
 16:27:45 - 09-Oct-26
Sell* 14 922.40p Automatic Execution
 16:27:45 - 09-Oct-26
Sell* 83 922.40p Automatic Execution
 16:27:45 - 09-Oct-26
Unknown* 0 922.20p SI Trade
 16:27:07 - 09-Oct-26
Buy* 1 922.60p Automatic Execution
 16:27:04 - 09-Oct-26
Buy* 8 922.60p SI Trade
 16:27:03 - 09-Oct-26
Buy* 3 922.60p Automatic Execution
 16:27:00 - 09-Oct-26
Buy* 66 922.60p Automatic Execution
 16:27:00 - 09-Oct-26
Buy* 248 922.60p Automatic Execution
 16:27:00 - 09-Oct-26
Buy* 76 922.60p Automatic Execution
 16:27:00 - 09-Oct-26
Buy* 243 922.60p Automatic Execution
 16:27:00 - 09-Oct-26
Sell* 86 922.60p Automatic Execution
 16:26:39 - 09-Oct-26
Sell* 181 922.60p Automatic Execution
 16:26:14 - 09-Oct-26
Sell* 115 922.60p Automatic Execution
 16:26:14 - 09-Oct-26
Sell* 163 922.60p Automatic Execution
 16:26:14 - 09-Oct-26
Sell* 451 922.60p Automatic Execution
 16:26:14 - 09-Oct-26
Sell* 248 922.60p Automatic Execution
 16:26:14 - 09-Oct-26
Sell* 164 922.80p Automatic Execution
 16:26:14 - 09-Oct-26
Sell* 117 922.80p Automatic Execution
 16:26:14 - 09-Oct-26
Buy* 79 923.00p Automatic Execution
 16:26:12 - 09-Oct-26
Buy* 657 923.00p Automatic Execution
 16:26:12 - 09-Oct-26
Buy* 162 923.00p Automatic Execution
 16:26:12 - 09-Oct-26
Buy* 261 922.80p Automatic Execution
 16:26:12 - 09-Oct-26
Buy* 93 922.60p Automatic Execution
 16:26:12 - 09-Oct-26
Buy* 66 922.60p Automatic Execution
 16:26:12 - 09-Oct-26
Buy* 12 922.60p Automatic Execution
 16:26:11 - 09-Oct-26
Buy* 90 922.60p Automatic Execution
 16:26:11 - 09-Oct-26
Sell* 144,525 920.98p Negotiated Trade
 16:26:10 - 09-Oct-26
Sell* 163 922.60p Automatic Execution
 16:26:07 - 09-Oct-26
Sell* 126 922.60p Automatic Execution
 16:26:07 - 09-Oct-26
Buy* 163 922.60p Automatic Execution
 16:26:00 - 09-Oct-26
Buy* 200 922.60p Automatic Execution
 16:26:00 - 09-Oct-26
Buy* 66 922.60p Automatic Execution
 16:26:00 - 09-Oct-26
Buy* 263 922.60p Automatic Execution
 16:26:00 - 09-Oct-26
Buy* 108 922.60p Automatic Execution
 16:26:00 - 09-Oct-26
Buy* 233 922.60p Automatic Execution
 16:26:00 - 09-Oct-26
Sell* 100 922.20p Automatic Execution
 16:25:55 - 09-Oct-26
Sell* 5,378 922.20p SI Trade
 16:25:43 - 09-Oct-26
Sell* 14,264 922.20p SI Trade
 16:25:42 - 09-Oct-26
Sell* 548 922.40p SI Trade
 16:25:42 - 09-Oct-26
Sell* 37 922.40p Automatic Execution
 16:25:32 - 09-Oct-26
Sell* 93 922.40p Automatic Execution
 16:25:32 - 09-Oct-26
Sell* 268 922.40p SI Trade
 16:24:48 - 09-Oct-26
Buy* 268 922.40p Automatic Execution
 16:24:46 - 09-Oct-26
Buy* 783 922.40p Automatic Execution
 16:24:46 - 09-Oct-26
Buy* 135 922.40p Automatic Execution
 16:24:46 - 09-Oct-26
Buy* 400 922.40p Automatic Execution
 16:24:46 - 09-Oct-26
Buy* 565 922.40p Automatic Execution
 16:24:46 - 09-Oct-26
Buy* 243 922.40p Automatic Execution
 16:24:46 - 09-Oct-26
Sell* 64 922.20p Automatic Execution
 16:24:40 - 09-Oct-26
Sell* 54 922.20p Automatic Execution
 16:24:40 - 09-Oct-26
Sell* 151 922.20p Automatic Execution
 16:24:40 - 09-Oct-26
Sell* 333 922.20p Automatic Execution
 16:24:40 - 09-Oct-26
Sell* 95 922.20p Automatic Execution
 16:24:38 - 09-Oct-26
Sell* 112 922.20p Automatic Execution
 16:24:28 - 09-Oct-26
Sell* 451 922.20p Automatic Execution
 16:24:28 - 09-Oct-26
Sell* 248 922.20p Automatic Execution
 16:24:28 - 09-Oct-26
Buy* 164 922.20p Automatic Execution
 16:24:16 - 09-Oct-26
Buy* 66 922.20p Automatic Execution
 16:24:16 - 09-Oct-26
Buy* 270 922.20p Automatic Execution
 16:24:16 - 09-Oct-26
Buy* 90 922.20p Automatic Execution
 16:24:16 - 09-Oct-26
Buy* 79 922.20p Automatic Execution
 16:24:16 - 09-Oct-26
Sell* 99 922.00p Automatic Execution
 16:23:53 - 09-Oct-26
Buy* 161 922.20p Automatic Execution
 16:23:49 - 09-Oct-26
Sell* 98 921.80p Automatic Execution
 16:23:29 - 09-Oct-26
Buy* 570 922.00p Automatic Execution
 16:23:05 - 09-Oct-26
Buy* 229 922.00p Automatic Execution
 16:23:05 - 09-Oct-26
Buy* 66 922.00p Automatic Execution
 16:23:05 - 09-Oct-26
Sell* 3 921.80p Automatic Execution
 16:22:50 - 09-Oct-26
Sell* 50 921.80p Automatic Execution
 16:22:50 - 09-Oct-26
Sell* 51 921.80p Automatic Execution
 16:22:37 - 09-Oct-26
Buy* 66 922.00p Automatic Execution
 16:22:26 - 09-Oct-26
Sell* 87 921.80p Automatic Execution
 16:22:24 - 09-Oct-26
Sell* 730 921.80p Automatic Execution
 16:22:24 - 09-Oct-26
Sell* 248 921.80p Automatic Execution
 16:22:24 - 09-Oct-26
Sell* 401 921.80p Automatic Execution
 16:22:24 - 09-Oct-26
Sell* 50 921.80p Automatic Execution
 16:22:24 - 09-Oct-26
Sell* 35 922.00p Automatic Execution
 16:22:12 - 09-Oct-26
Sell* 91 922.00p Automatic Execution
 16:21:50 - 09-Oct-26
Sell* 88 922.00p Automatic Execution
 16:21:25 - 09-Oct-26
Sell* 96 922.00p Automatic Execution
 16:21:02 - 09-Oct-26
Sell* 37 922.20p Automatic Execution
 16:20:55 - 09-Oct-26
Sell* 101 922.20p Automatic Execution
 16:20:30 - 09-Oct-26
Sell* 141 922.20p Automatic Execution
 16:20:20 - 09-Oct-26
Sell* 117 922.20p Automatic Execution
 16:19:38 - 09-Oct-26
Sell* 43 922.20p Automatic Execution
 16:19:38 - 09-Oct-26
Sell* 89 922.20p Automatic Execution
 16:19:37 - 09-Oct-26
Buy* 152 922.20p Automatic Execution
 16:19:33 - 09-Oct-26
Buy* 238 922.20p Automatic Execution
 16:19:33 - 09-Oct-26
Sell* 96 922.00p Automatic Execution
 16:19:26 - 09-Oct-26
Sell* 451 922.00p Automatic Execution
 16:18:44 - 09-Oct-26
Sell* 65 921.80p Automatic Execution
 16:18:44 - 09-Oct-26
Sell* 153 921.80p Automatic Execution
 16:18:44 - 09-Oct-26
Sell* 66 921.80p Automatic Execution
 16:18:44 - 09-Oct-26
Sell* 248 921.80p Automatic Execution
 16:18:44 - 09-Oct-26
Sell* 321 921.80p Automatic Execution
 16:18:44 - 09-Oct-26
Buy* 230 922.00p Automatic Execution
 16:18:44 - 09-Oct-26
Buy* 680 922.00p Automatic Execution
 16:18:44 - 09-Oct-26
Sell* 451 921.80p Automatic Execution
 16:18:44 - 09-Oct-26
Buy* 153 921.80p Automatic Execution
 16:18:44 - 09-Oct-26
Sell* 97 921.80p Automatic Execution
 16:18:44 - 09-Oct-26
Sell* 451 921.80p Automatic Execution
 16:18:44 - 09-Oct-26
Buy* 48 922.00p Automatic Execution
 16:18:30 - 09-Oct-26
Sell* 72 922.00p Automatic Execution
 16:18:30 - 09-Oct-26
Buy* 92 922.00p Automatic Execution
 16:18:22 - 09-Oct-26
Buy* 116 922.00p Automatic Execution
 16:18:22 - 09-Oct-26
Buy* 537 922.00p SI Trade
 16:18:20 - 09-Oct-26
Buy* 25 922.00p Automatic Execution
 16:18:20 - 09-Oct-26
Sell* 66 921.80p Automatic Execution
 16:18:20 - 09-Oct-26
Sell* 451 921.80p Automatic Execution
 16:18:20 - 09-Oct-26
Sell* 95 921.80p Automatic Execution
 16:18:20 - 09-Oct-26
Sell* 62 921.80p Automatic Execution
 16:18:20 - 09-Oct-26
Sell* 145 921.80p Automatic Execution
 16:18:20 - 09-Oct-26
Buy* 742 922.00p Automatic Execution
 16:18:20 - 09-Oct-26
Buy* 95 922.00p Automatic Execution
 16:18:20 - 09-Oct-26
Buy* 240 922.00p Automatic Execution
 16:18:20 - 09-Oct-26
Buy* 166 922.00p Automatic Execution
 16:18:20 - 09-Oct-26
Sell* 79 921.80p Automatic Execution
 16:18:10 - 09-Oct-26
Sell* 107 921.80p Automatic Execution
 16:17:57 - 09-Oct-26
Buy* 238 921.80p Automatic Execution
 16:17:48 - 09-Oct-26
Buy* 142 921.80p Automatic Execution
 16:17:48 - 09-Oct-26
Sell* 173 921.60p Automatic Execution
 16:17:48 - 09-Oct-26
Sell* 700 921.60p Automatic Execution
 16:17:48 - 09-Oct-26
Sell* 66 921.60p Automatic Execution
 16:17:48 - 09-Oct-26
Sell* 451 921.60p Automatic Execution
 16:17:48 - 09-Oct-26
Sell* 248 921.60p Automatic Execution
 16:17:48 - 09-Oct-26
Sell* 305 921.80p Automatic Execution
 16:17:48 - 09-Oct-26
Sell* 142 921.80p Automatic Execution
 16:17:48 - 09-Oct-26
Sell* 717 921.80p Automatic Execution
 16:17:48 - 09-Oct-26
Sell* 113 921.80p Automatic Execution
 16:17:48 - 09-Oct-26
Sell* 66 921.80p Automatic Execution
 16:17:48 - 09-Oct-26
Sell* 451 921.80p Automatic Execution
 16:17:48 - 09-Oct-26
Sell* 248 921.80p Automatic Execution
 16:17:48 - 09-Oct-26
Sell* 121 922.00p Automatic Execution
 16:17:48 - 09-Oct-26
Buy* 669 922.20p Automatic Execution
 16:17:32 - 09-Oct-26
Buy* 306 922.20p Automatic Execution
 16:17:32 - 09-Oct-26
Buy* 248 922.20p Automatic Execution
 16:17:32 - 09-Oct-26
Buy* 59 922.20p Automatic Execution
 16:17:32 - 09-Oct-26
Buy* 200 922.20p Automatic Execution
 16:17:32 - 09-Oct-26
Buy* 66 922.20p Automatic Execution
 16:17:32 - 09-Oct-26
Buy* 451 922.20p Automatic Execution
 16:17:32 - 09-Oct-26
Buy* 144 922.00p Automatic Execution
 16:17:32 - 09-Oct-26
Buy* 56 922.00p Automatic Execution
 16:17:31 - 09-Oct-26
Sell* 114 921.80p Automatic Execution
 16:17:31 - 09-Oct-26
Sell* 451 921.80p Automatic Execution
 16:17:31 - 09-Oct-26
Buy* 306 922.00p Automatic Execution
 16:17:30 - 09-Oct-26
Buy* 233 922.00p Automatic Execution
 16:17:30 - 09-Oct-26
Sell* 142 921.80p Automatic Execution
 16:17:20 - 09-Oct-26
Sell* 688 921.80p Automatic Execution
 16:17:20 - 09-Oct-26
Sell* 96 921.80p Automatic Execution
 16:17:20 - 09-Oct-26
Sell* 248 921.80p Automatic Execution
 16:17:20 - 09-Oct-26
Sell* 66 921.80p Automatic Execution
 16:17:20 - 09-Oct-26
Sell* 451 921.80p Automatic Execution
 16:17:20 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45