Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Segro (SGRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,264,613 912.20p Uncrossing Trade
 16:35:23 - 30-Oct-26
Buy* 89 910.60p Automatic Execution
 16:29:52 - 30-Oct-26
Buy* 18 910.60p Automatic Execution
 16:29:52 - 30-Oct-26
Buy* 157 910.60p Automatic Execution
 16:29:52 - 30-Oct-26
Buy* 196 910.40p Automatic Execution
 16:29:40 - 30-Oct-26
Sell* 34 910.20p SI Trade
 16:29:40 - 30-Oct-26
Buy* 138 910.40p Automatic Execution
 16:29:29 - 30-Oct-26
Buy* 98 910.40p Automatic Execution
 16:29:29 - 30-Oct-26
Buy* 185 910.40p Automatic Execution
 16:29:16 - 30-Oct-26
Buy* 178 910.40p Automatic Execution
 16:29:16 - 30-Oct-26
Sell* 1 910.20p SI Trade
 16:29:06 - 30-Oct-26
Buy* 22 910.50p Ordinary
 16:28:36 - 30-Oct-26
Sell* 364 910.40p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 364 910.60p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 364 910.80p Automatic Execution
 16:28:20 - 30-Oct-26
Buy* 289 910.60p Automatic Execution
 16:28:08 - 30-Oct-26
Buy* 56 910.40p Automatic Execution
 16:28:05 - 30-Oct-26
Buy* 58 910.40p Automatic Execution
 16:28:05 - 30-Oct-26
Buy* 271 910.20p Automatic Execution
 16:28:01 - 30-Oct-26
Buy* 176 910.20p Automatic Execution
 16:28:01 - 30-Oct-26
Buy* 274 910.20p Automatic Execution
 16:28:01 - 30-Oct-26
Buy* 364 910.20p Automatic Execution
 16:28:01 - 30-Oct-26
Buy* 270 910.20p Automatic Execution
 16:28:01 - 30-Oct-26
Buy* 269 910.00p Automatic Execution
 16:27:52 - 30-Oct-26
Buy* 364 910.00p Automatic Execution
 16:27:52 - 30-Oct-26
Sell* 567 910.00p Automatic Execution
 16:27:52 - 30-Oct-26
Sell* 250 910.00p Automatic Execution
 16:27:52 - 30-Oct-26
Sell* 200 910.00p Automatic Execution
 16:27:52 - 30-Oct-26
Sell* 364 910.00p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 249 910.20p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 370 910.20p Automatic Execution
 16:27:26 - 30-Oct-26
Buy* 44 910.20p Automatic Execution
 16:27:26 - 30-Oct-26
Sell* 284 910.00p Automatic Execution
 16:27:14 - 30-Oct-26
Buy* 210 910.00p Automatic Execution
 16:26:56 - 30-Oct-26
Buy* 105 910.00p Automatic Execution
 16:26:56 - 30-Oct-26
Buy* 105 910.00p Automatic Execution
 16:26:56 - 30-Oct-26
Buy* 177 910.00p Automatic Execution
 16:26:52 - 30-Oct-26
Buy* 210 910.00p Automatic Execution
 16:26:52 - 30-Oct-26
Buy* 105 910.00p Automatic Execution
 16:26:52 - 30-Oct-26
Buy* 206 910.00p Automatic Execution
 16:26:39 - 30-Oct-26
Buy* 103 910.00p Automatic Execution
 16:26:39 - 30-Oct-26
Buy* 202 910.00p Automatic Execution
 16:26:39 - 30-Oct-26
Buy* 103 910.00p Automatic Execution
 16:26:39 - 30-Oct-26
Buy* 206 910.00p Automatic Execution
 16:26:36 - 30-Oct-26
Buy* 103 910.00p Automatic Execution
 16:26:36 - 30-Oct-26
Buy* 103 910.00p Automatic Execution
 16:26:36 - 30-Oct-26
Buy* 198 910.00p Automatic Execution
 16:26:36 - 30-Oct-26
Buy* 18 910.00p Automatic Execution
 16:26:31 - 30-Oct-26
Buy* 5 910.00p Automatic Execution
 16:26:31 - 30-Oct-26
Buy* 103 910.00p Automatic Execution
 16:26:31 - 30-Oct-26
Buy* 66 910.00p Automatic Execution
 16:26:27 - 30-Oct-26
Buy* 37 910.00p Automatic Execution
 16:26:27 - 30-Oct-26
Buy* 188 910.20p Automatic Execution
 16:26:19 - 30-Oct-26
Buy* 102 910.00p Automatic Execution
 16:26:19 - 30-Oct-26
Buy* 56 910.00p Automatic Execution
 16:26:13 - 30-Oct-26
Buy* 28 910.00p Automatic Execution
 16:26:13 - 30-Oct-26
Buy* 35 910.00p Automatic Execution
 16:26:13 - 30-Oct-26
Sell* 14 910.00p Automatic Execution
 16:26:13 - 30-Oct-26
Buy* 42 910.20p Automatic Execution
 16:26:13 - 30-Oct-26
Buy* 204 910.00p Automatic Execution
 16:26:13 - 30-Oct-26
Buy* 102 910.00p Automatic Execution
 16:26:13 - 30-Oct-26
Buy* 202 910.00p Automatic Execution
 16:26:09 - 30-Oct-26
Buy* 101 910.00p Automatic Execution
 16:26:09 - 30-Oct-26
Buy* 182 910.00p Automatic Execution
 16:26:09 - 30-Oct-26
Buy* 202 910.00p Automatic Execution
 16:26:09 - 30-Oct-26
Buy* 101 910.00p Automatic Execution
 16:26:09 - 30-Oct-26
Unknown* 1 909.80p OTC Trade
 16:26:06 - 30-Oct-26
Unknown* 0 909.80p OTC Trade
 16:26:06 - 30-Oct-26
Sell* 1 909.80p SI Trade
 16:26:06 - 30-Oct-26
Buy* 10 910.00p Automatic Execution
 16:26:00 - 30-Oct-26
Buy* 188 910.00p Automatic Execution
 16:25:59 - 30-Oct-26
Buy* 16 910.00p Automatic Execution
 16:25:52 - 30-Oct-26
Buy* 57 910.00p Automatic Execution
 16:25:52 - 30-Oct-26
Buy* 180 910.00p Automatic Execution
 16:25:52 - 30-Oct-26
Buy* 45 910.00p Automatic Execution
 16:25:52 - 30-Oct-26
Buy* 45 910.00p Automatic Execution
 16:25:49 - 30-Oct-26
Sell* 433 910.00p Automatic Execution
 16:25:46 - 30-Oct-26
Buy* 198 910.00p Automatic Execution
 16:25:42 - 30-Oct-26
Buy* 10 910.00p Automatic Execution
 16:25:42 - 30-Oct-26
Buy* 89 910.00p Automatic Execution
 16:25:42 - 30-Oct-26
Sell* 199 910.00p Automatic Execution
 16:25:42 - 30-Oct-26
Sell* 300 910.00p Automatic Execution
 16:25:42 - 30-Oct-26
Sell* 57 910.00p Automatic Execution
 16:25:42 - 30-Oct-26
Sell* 92 910.00p Automatic Execution
 16:25:42 - 30-Oct-26
Buy* 90 910.00p Automatic Execution
 16:25:39 - 30-Oct-26
Buy* 2 910.00p Automatic Execution
 16:25:39 - 30-Oct-26
Buy* 8 910.00p Automatic Execution
 16:25:39 - 30-Oct-26
Buy* 266 910.00p Automatic Execution
 16:25:38 - 30-Oct-26
Buy* 453 910.00p Automatic Execution
 16:25:38 - 30-Oct-26
Sell* 180 910.00p Automatic Execution
 16:25:38 - 30-Oct-26
Buy* 99 910.00p Automatic Execution
 16:25:23 - 30-Oct-26
Buy* 27 910.00p Automatic Execution
 16:25:23 - 30-Oct-26
Buy* 264 910.00p Automatic Execution
 16:25:23 - 30-Oct-26
Sell* 227 909.80p Automatic Execution
 16:25:21 - 30-Oct-26
Buy* 364 909.80p Automatic Execution
 16:25:21 - 30-Oct-26
Sell* 320 909.80p Automatic Execution
 16:25:21 - 30-Oct-26
Buy* 82 910.00p Automatic Execution
 16:24:47 - 30-Oct-26
Buy* 82 910.00p Automatic Execution
 16:24:38 - 30-Oct-26
Buy* 270 910.00p Automatic Execution
 16:24:38 - 30-Oct-26
Sell* 198 910.00p Automatic Execution
 16:24:28 - 30-Oct-26
Sell* 248 910.20p Automatic Execution
 16:24:13 - 30-Oct-26
Sell* 590 910.20p Automatic Execution
 16:24:13 - 30-Oct-26
Unknown* 0 910.20p SI Trade
 16:23:44 - 30-Oct-26
Buy* 273 910.40p Automatic Execution
 16:23:34 - 30-Oct-26
Buy* 10 910.20p Automatic Execution
 16:23:29 - 30-Oct-26
Buy* 154 910.20p Automatic Execution
 16:23:20 - 30-Oct-26
Buy* 82 910.20p Automatic Execution
 16:23:20 - 30-Oct-26
Buy* 174 910.20p Automatic Execution
 16:23:10 - 30-Oct-26
Buy* 72 910.20p Automatic Execution
 16:23:10 - 30-Oct-26
Buy* 201 910.20p Automatic Execution
 16:23:09 - 30-Oct-26
Sell* 54 910.00p Automatic Execution
 16:23:00 - 30-Oct-26
Buy* 182 910.00p Automatic Execution
 16:22:56 - 30-Oct-26
Buy* 10 910.00p Automatic Execution
 16:22:56 - 30-Oct-26
Buy* 91 910.00p Automatic Execution
 16:22:56 - 30-Oct-26
Sell* 1 909.80p SI Trade
 16:22:53 - 30-Oct-26
Buy* 103 910.00p Automatic Execution
 16:22:09 - 30-Oct-26
Buy* 115 910.00p Automatic Execution
 16:22:09 - 30-Oct-26
Buy* 326 910.00p Automatic Execution
 16:22:09 - 30-Oct-26
Unknown* 0 910.20p SI Trade
 16:21:50 - 30-Oct-26
Unknown* 0 910.60p SI Trade
 16:21:26 - 30-Oct-26
Sell* 316 910.40p Automatic Execution
 16:21:11 - 30-Oct-26
Sell* 432 910.60p Automatic Execution
 16:21:11 - 30-Oct-26
Buy* 182 910.60p Automatic Execution
 16:21:04 - 30-Oct-26
Buy* 281 910.60p Automatic Execution
 16:21:04 - 30-Oct-26
Sell* 453 910.60p Automatic Execution
 16:21:03 - 30-Oct-26
Sell* 538 910.60p Automatic Execution
 16:21:03 - 30-Oct-26
Buy* 236 910.80p Automatic Execution
 16:20:56 - 30-Oct-26
Unknown* 0 910.80p SI Trade
 16:20:50 - 30-Oct-26
Buy* 233 910.60p Automatic Execution
 16:20:37 - 30-Oct-26
Buy* 291 910.60p Automatic Execution
 16:20:37 - 30-Oct-26
Sell* 884 910.60p Automatic Execution
 16:20:28 - 30-Oct-26
Buy* 209 910.60p Automatic Execution
 16:20:26 - 30-Oct-26
Buy* 290 910.60p Automatic Execution
 16:20:26 - 30-Oct-26
Sell* 364 910.40p Automatic Execution
 16:20:26 - 30-Oct-26
Sell* 57 910.40p Automatic Execution
 16:20:26 - 30-Oct-26
Sell* 435 910.60p Automatic Execution
 16:20:25 - 30-Oct-26
Buy* 91 910.60p Automatic Execution
 16:20:23 - 30-Oct-26
Buy* 203 910.60p Automatic Execution
 16:20:23 - 30-Oct-26
Buy* 102 910.60p Automatic Execution
 16:20:23 - 30-Oct-26
Sell* 564 910.40p Automatic Execution
 16:20:19 - 30-Oct-26
Buy* 292 910.40p Automatic Execution
 16:20:17 - 30-Oct-26
Buy* 243 910.40p Automatic Execution
 16:20:17 - 30-Oct-26
Buy* 57 910.40p Automatic Execution
 16:20:17 - 30-Oct-26
Buy* 332 910.40p Automatic Execution
 16:20:17 - 30-Oct-26
Buy* 32 910.40p Automatic Execution
 16:20:17 - 30-Oct-26
Sell* 290 910.20p Automatic Execution
 16:20:17 - 30-Oct-26
Buy* 192 910.40p Automatic Execution
 16:20:12 - 30-Oct-26
Buy* 85 910.40p Automatic Execution
 16:20:12 - 30-Oct-26
Buy* 103 910.40p Automatic Execution
 16:20:12 - 30-Oct-26
Sell* 291 910.20p Automatic Execution
 16:20:12 - 30-Oct-26
Buy* 342 910.40p Automatic Execution
 16:20:01 - 30-Oct-26
Buy* 106 910.40p Automatic Execution
 16:19:41 - 30-Oct-26
Buy* 283 910.40p Automatic Execution
 16:19:37 - 30-Oct-26
Sell* 16 910.00p SI Trade
 16:19:36 - 30-Oct-26
Buy* 86 910.40p Automatic Execution
 16:19:35 - 30-Oct-26
Buy* 57 910.40p Automatic Execution
 16:19:35 - 30-Oct-26
Buy* 74 910.20p Automatic Execution
 16:19:35 - 30-Oct-26
Buy* 405 910.20p Automatic Execution
 16:19:35 - 30-Oct-26
Buy* 317 910.00p Automatic Execution
 16:19:17 - 30-Oct-26
Buy* 364 910.00p Automatic Execution
 16:19:17 - 30-Oct-26
Buy* 320 910.00p Automatic Execution
 16:19:17 - 30-Oct-26
Sell* 468 910.20p Automatic Execution
 16:18:23 - 30-Oct-26
Sell* 498 910.20p Automatic Execution
 16:18:23 - 30-Oct-26
Sell* 767 910.20p Automatic Execution
 16:18:17 - 30-Oct-26
Buy* 7 910.40p Automatic Execution
 16:18:10 - 30-Oct-26
Buy* 96 910.40p Automatic Execution
 16:18:10 - 30-Oct-26
Buy* 364 910.20p Automatic Execution
 16:18:02 - 30-Oct-26
Buy* 90 910.20p Automatic Execution
 16:18:02 - 30-Oct-26
Buy* 99 910.20p Automatic Execution
 16:18:02 - 30-Oct-26
Buy* 265 910.20p Automatic Execution
 16:18:02 - 30-Oct-26
Buy* 12 910.20p Automatic Execution
 16:17:50 - 30-Oct-26
Buy* 352 910.20p Automatic Execution
 16:17:50 - 30-Oct-26
Buy* 10 910.20p Automatic Execution
 16:17:49 - 30-Oct-26
Buy* 364 910.20p Automatic Execution
 16:17:49 - 30-Oct-26
Sell* 70 909.80p Automatic Execution
 16:17:16 - 30-Oct-26
Sell* 580 910.20p Automatic Execution
 16:16:52 - 30-Oct-26
Buy* 291 910.20p Automatic Execution
 16:16:40 - 30-Oct-26
Buy* 32 910.20p Automatic Execution
 16:16:40 - 30-Oct-26
Buy* 310 910.20p Automatic Execution
 16:16:39 - 30-Oct-26
Sell* 524 910.00p Automatic Execution
 16:16:39 - 30-Oct-26
Buy* 354 910.00p Automatic Execution
 16:16:19 - 30-Oct-26
Buy* 57 910.00p Automatic Execution
 16:15:05 - 30-Oct-26
Buy* 10 910.00p Automatic Execution
 16:15:05 - 30-Oct-26
Buy* 104 910.00p Automatic Execution
 16:15:05 - 30-Oct-26
Buy* 68 910.00p Automatic Execution
 16:14:51 - 30-Oct-26
Buy* 242 910.00p Automatic Execution
 16:14:51 - 30-Oct-26
Buy* 63 910.00p Automatic Execution
 16:14:51 - 30-Oct-26
Buy* 199 910.00p Automatic Execution
 16:14:51 - 30-Oct-26
Sell* 181 910.00p Automatic Execution
 16:14:13 - 30-Oct-26
Buy* 236 910.40p Automatic Execution
 16:13:54 - 30-Oct-26
Sell* 364 910.20p Automatic Execution
 16:12:55 - 30-Oct-26
Buy* 334 910.20p Automatic Execution
 16:12:49 - 30-Oct-26
Buy* 10 910.00p Automatic Execution
 16:12:42 - 30-Oct-26
Buy* 34 910.00p Automatic Execution
 16:12:42 - 30-Oct-26
Buy* 364 910.00p Automatic Execution
 16:12:42 - 30-Oct-26
Buy* 13 910.00p Automatic Execution
 16:12:42 - 30-Oct-26
Buy* 44 910.00p Automatic Execution
 16:12:42 - 30-Oct-26
Buy* 4 910.00p Automatic Execution
 16:12:42 - 30-Oct-26
Buy* 87 910.00p Automatic Execution
 16:12:42 - 30-Oct-26
Buy* 57 910.00p Automatic Execution
 16:12:42 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71