| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 940.60 | 945.40 | 934.60 | 936.80 | 9,343,099 |
| 17th Sep 2026 (Thu) | 943.60 | 946.00 | 937.40 | 942.40 | 3,722,937 |
| 16th Sep 2026 (Wed) | 937.00 | 945.60 | 932.80 | 942.00 | 3,674,390 |
| 15th Sep 2026 (Tue) | 930.20 | 935.40 | 924.00 | 935.00 | 4,520,217 |
| 14th Sep 2026 (Mon) | 931.80 | 938.40 | 925.80 | 930.80 | 3,351,909 |
| 11th Sep 2026 (Fri) | 933.40 | 937.80 | 928.20 | 933.40 | 2,637,802 |
| 10th Sep 2026 (Thu) | 932.00 | 939.60 | 926.60 | 932.60 | 3,686,797 |
| 9th Sep 2026 (Wed) | 946.00 | 947.20 | 934.60 | 935.80 | 10,127,716 |
| 8th Sep 2026 (Tue) | 942.00 | 948.60 | 936.00 | 946.80 | 4,028,367 |
| 7th Sep 2026 (Mon) | 945.60 | 949.60 | 940.60 | 941.40 | 1,496,533 |
| 4th Sep 2026 (Fri) | 941.60 | 951.60 | 941.60 | 950.20 | 4,500,897 |
| 3rd Sep 2026 (Thu) | 947.00 | 947.00 | 935.20 | 944.20 | 3,144,515 |
| 2nd Sep 2026 (Wed) | 954.00 | 954.80 | 943.00 | 943.00 | 3,106,930 |
| 1st Sep 2026 (Tue) | 964.20 | 964.20 | 945.40 | 953.20 | 5,123,280 |
| 31st Aug 2026 (Mon) | 961.20 | 961.20 | 961.20 | 961.20 | 0 |
| 28th Aug 2026 (Fri) | 967.60 | 970.20 | 961.20 | 961.20 | 4,854,153 |
| 27th Aug 2026 (Thu) | 969.00 | 969.00 | 960.60 | 964.00 | 2,301,524 |
| 26th Aug 2026 (Wed) | 968.00 | 972.40 | 964.80 | 971.00 | 10,202,107 |
| 25th Aug 2026 (Tue) | 967.80 | 968.00 | 962.40 | 968.00 | 4,433,496 |
| 24th Aug 2026 (Mon) | 964.40 | 968.00 | 959.20 | 961.00 | 5,231,528 |
| 21st Aug 2026 (Fri) | 960.00 | 960.00 | 953.60 | 957.40 | 3,271,309 |
| 20th Aug 2026 (Thu) | 960.00 | 960.80 | 952.20 | 957.00 | 3,172,529 |
| 19th Aug 2026 (Wed) | 955.00 | 959.80 | 948.60 | 959.80 | 7,058,678 |
| 18th Aug 2026 (Tue) | 958.00 | 962.20 | 949.00 | 957.40 | 5,039,188 |
| 17th Aug 2026 (Mon) | 961.60 | 961.60 | 951.80 | 951.80 | 4,001,282 |
| 14th Aug 2026 (Fri) | 968.60 | 968.60 | 952.40 | 960.80 | 2,068,535 |
| 13th Aug 2026 (Thu) | 960.00 | 968.80 | 958.20 | 967.60 | 7,374,686 |
| 12th Aug 2026 (Wed) | 953.00 | 957.60 | 950.40 | 957.00 | 4,580,161 |
| 11th Aug 2026 (Tue) | 945.40 | 957.60 | 941.20 | 952.00 | 13,980,712 |
| 10th Aug 2026 (Mon) | 959.00 | 959.00 | 944.60 | 944.60 | 3,799,628 |
| 7th Aug 2026 (Fri) | 960.00 | 965.80 | 953.60 | 959.60 | 3,983,997 |
| 6th Aug 2026 (Thu) | 960.00 | 965.80 | 951.40 | 962.00 | 6,953,018 |
| 5th Aug 2026 (Wed) | 971.00 | 972.00 | 959.60 | 971.80 | 11,819,591 |
| 4th Aug 2026 (Tue) | 971.00 | 977.00 | 960.00 | 974.80 | 14,428,087 |
| 3rd Aug 2026 (Mon) | 971.60 | 972.60 | 957.40 | 961.00 | 6,122,985 |
| 31st Jul 2026 (Fri) | 977.00 | 977.00 | 959.60 | 965.00 | 4,042,548 |
| 30th Jul 2026 (Thu) | 960.20 | 976.40 | 949.00 | 966.60 | 9,571,688 |
| 29th Jul 2026 (Wed) | 992.80 | 992.80 | 967.40 | 970.00 | 5,463,291 |
| 28th Jul 2026 (Tue) | 982.00 | 997.40 | 974.40 | 997.40 | 9,104,604 |
| 27th Jul 2026 (Mon) | 982.00 | 987.20 | 978.20 | 982.00 | 10,017,946 |
| 24th Jul 2026 (Fri) | 960.00 | 985.40 | 955.20 | 979.00 | 15,322,563 |
| 23rd Jul 2026 (Thu) | 965.00 | 969.00 | 950.00 | 953.20 | 19,345,344 |
| 22nd Jul 2026 (Wed) | 858.00 | 917.80 | 853.40 | 895.00 | 35,915,660 |
| 21st Jul 2026 (Tue) | 885.00 | 891.00 | 867.80 | 869.40 | 20,290,562 |