| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 726.60 | 732.60 | 717.60 | 719.80 | 2,150,123 |
| 10th Jun 2026 (Wed) | 711.60 | 729.80 | 710.20 | 729.00 | 2,285,416 |
| 9th Jun 2026 (Tue) | 705.60 | 721.00 | 705.60 | 710.20 | 1,754,521 |
| 8th Jun 2026 (Mon) | 705.80 | 716.60 | 704.40 | 708.60 | 1,367,602 |
| 5th Jun 2026 (Fri) | 727.60 | 729.80 | 712.60 | 712.80 | 1,115,706 |
| 4th Jun 2026 (Thu) | 714.60 | 727.20 | 714.00 | 723.80 | 1,911,085 |
| 3rd Jun 2026 (Wed) | 726.40 | 727.00 | 713.40 | 713.40 | 3,424,661 |
| 2nd Jun 2026 (Tue) | 726.40 | 736.60 | 724.60 | 726.40 | 1,855,718 |
| 1st Jun 2026 (Mon) | 730.20 | 732.80 | 717.00 | 723.40 | 2,631,483 |
| 29th May 2026 (Fri) | 723.00 | 726.20 | 718.80 | 722.60 | 9,785,807 |
| 28th May 2026 (Thu) | 725.60 | 725.60 | 715.60 | 718.80 | 1,355,243 |
| 27th May 2026 (Wed) | 720.40 | 730.00 | 720.40 | 722.60 | 2,091,495 |
| 26th May 2026 (Tue) | 727.80 | 728.40 | 716.60 | 717.40 | 2,598,881 |
| 25th May 2026 (Mon) | 714.60 | 714.60 | 714.60 | 714.60 | 0 |
| 22nd May 2026 (Fri) | 716.20 | 723.40 | 711.60 | 714.60 | 2,528,688 |
| 21st May 2026 (Thu) | 699.60 | 715.40 | 698.40 | 711.20 | 4,707,519 |
| 20th May 2026 (Wed) | 685.80 | 709.60 | 683.40 | 701.00 | 2,638,135 |
| 19th May 2026 (Tue) | 688.60 | 697.80 | 686.60 | 687.60 | 1,310,521 |
| 18th May 2026 (Mon) | 676.60 | 692.20 | 673.80 | 687.60 | 1,380,561 |
| 15th May 2026 (Fri) | 695.00 | 695.20 | 673.40 | 682.00 | 2,207,963 |
| 14th May 2026 (Thu) | 700.60 | 705.60 | 698.00 | 703.00 | 1,792,007 |
| 13th May 2026 (Wed) | 692.20 | 698.40 | 680.60 | 698.40 | 2,437,947 |
| 12th May 2026 (Tue) | 705.20 | 706.00 | 688.80 | 688.80 | 4,053,771 |
| 11th May 2026 (Mon) | 717.40 | 717.40 | 705.40 | 714.00 | 4,107,809 |
| 8th May 2026 (Fri) | 700.00 | 720.40 | 698.80 | 717.20 | 2,328,402 |
| 7th May 2026 (Thu) | 718.20 | 720.40 | 708.40 | 708.40 | 3,229,654 |
| 6th May 2026 (Wed) | 695.00 | 720.00 | 692.00 | 716.40 | 2,557,625 |
| 5th May 2026 (Tue) | 690.40 | 695.00 | 676.80 | 684.20 | 3,007,500 |
| 4th May 2026 (Mon) | 697.40 | 697.40 | 697.40 | 697.40 | 0 |
| 1st May 2026 (Fri) | 698.60 | 705.60 | 689.00 | 697.40 | 1,538,613 |
| 30th Apr 2026 (Thu) | 673.20 | 696.40 | 672.20 | 695.00 | 6,703,418 |
| 29th Apr 2026 (Wed) | 697.00 | 697.00 | 675.00 | 676.80 | 3,155,699 |
| 28th Apr 2026 (Tue) | 696.20 | 700.60 | 687.40 | 696.80 | 7,122,216 |
| 27th Apr 2026 (Mon) | 707.60 | 721.80 | 705.20 | 705.40 | 1,192,792 |
| 24th Apr 2026 (Fri) | 704.20 | 714.60 | 698.20 | 709.00 | 1,254,582 |
| 23rd Apr 2026 (Thu) | 709.60 | 716.20 | 706.20 | 712.20 | 1,969,734 |
| 22nd Apr 2026 (Wed) | 716.00 | 722.40 | 712.00 | 713.60 | 5,315,544 |
| 21st Apr 2026 (Tue) | 722.80 | 727.20 | 714.00 | 715.00 | 1,710,859 |
| 20th Apr 2026 (Mon) | 727.80 | 731.60 | 716.40 | 719.80 | 7,153,690 |
| 17th Apr 2026 (Fri) | 714.60 | 746.40 | 711.40 | 737.60 | 3,152,275 |
| 16th Apr 2026 (Thu) | 710.40 | 725.20 | 709.00 | 712.00 | 3,630,186 |
| 15th Apr 2026 (Wed) | 707.60 | 710.20 | 704.00 | 707.40 | 1,873,927 |
| 14th Apr 2026 (Tue) | 701.20 | 705.00 | 698.00 | 704.40 | 2,527,535 |
| 13th Apr 2026 (Mon) | 691.60 | 695.20 | 686.00 | 695.20 | 2,528,839 |