| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 699.60 | 715.40 | 698.40 | 711.20 | 4,707,519 |
| 20th May 2026 (Wed) | 685.80 | 709.60 | 683.40 | 701.00 | 2,638,135 |
| 19th May 2026 (Tue) | 688.60 | 697.80 | 686.60 | 687.60 | 1,310,521 |
| 18th May 2026 (Mon) | 676.60 | 692.20 | 673.80 | 687.60 | 1,380,561 |
| 15th May 2026 (Fri) | 695.00 | 695.20 | 673.40 | 682.00 | 2,207,963 |
| 14th May 2026 (Thu) | 700.60 | 705.60 | 698.00 | 703.00 | 1,792,007 |
| 13th May 2026 (Wed) | 692.20 | 698.40 | 680.60 | 698.40 | 2,437,947 |
| 12th May 2026 (Tue) | 705.20 | 706.00 | 688.80 | 688.80 | 4,053,771 |
| 11th May 2026 (Mon) | 717.40 | 717.40 | 705.40 | 714.00 | 4,107,809 |
| 8th May 2026 (Fri) | 700.00 | 720.40 | 698.80 | 717.20 | 2,328,402 |
| 7th May 2026 (Thu) | 718.20 | 720.40 | 708.40 | 708.40 | 3,229,654 |
| 6th May 2026 (Wed) | 695.00 | 720.00 | 692.00 | 716.40 | 2,557,625 |
| 5th May 2026 (Tue) | 690.40 | 695.00 | 676.80 | 684.20 | 3,007,500 |
| 4th May 2026 (Mon) | 697.40 | 697.40 | 697.40 | 697.40 | 0 |
| 1st May 2026 (Fri) | 698.60 | 705.60 | 689.00 | 697.40 | 1,538,613 |
| 30th Apr 2026 (Thu) | 673.20 | 696.40 | 672.20 | 695.00 | 6,703,418 |
| 29th Apr 2026 (Wed) | 697.00 | 697.00 | 675.00 | 676.80 | 3,155,699 |
| 28th Apr 2026 (Tue) | 696.20 | 700.60 | 687.40 | 696.80 | 7,122,216 |
| 27th Apr 2026 (Mon) | 707.60 | 721.80 | 705.20 | 705.40 | 1,192,792 |
| 24th Apr 2026 (Fri) | 704.20 | 714.60 | 698.20 | 709.00 | 1,254,582 |
| 23rd Apr 2026 (Thu) | 709.60 | 716.20 | 706.20 | 712.20 | 1,969,734 |
| 22nd Apr 2026 (Wed) | 716.00 | 722.40 | 712.00 | 713.60 | 5,315,544 |
| 21st Apr 2026 (Tue) | 722.80 | 727.20 | 714.00 | 715.00 | 1,710,859 |
| 20th Apr 2026 (Mon) | 727.80 | 731.60 | 716.40 | 719.80 | 7,153,690 |
| 17th Apr 2026 (Fri) | 714.60 | 746.40 | 711.40 | 737.60 | 3,152,275 |
| 16th Apr 2026 (Thu) | 710.40 | 725.20 | 709.00 | 712.00 | 3,630,186 |
| 15th Apr 2026 (Wed) | 707.60 | 710.20 | 704.00 | 707.40 | 1,873,927 |
| 14th Apr 2026 (Tue) | 701.20 | 705.00 | 698.00 | 704.40 | 2,527,535 |
| 13th Apr 2026 (Mon) | 691.60 | 695.20 | 686.00 | 695.20 | 2,528,839 |
| 10th Apr 2026 (Fri) | 705.40 | 707.80 | 694.40 | 695.40 | 4,079,460 |
| 9th Apr 2026 (Thu) | 699.40 | 704.80 | 694.60 | 704.80 | 3,785,102 |
| 8th Apr 2026 (Wed) | 731.20 | 732.80 | 700.20 | 702.00 | 3,075,928 |
| 7th Apr 2026 (Tue) | 670.80 | 677.40 | 660.00 | 664.00 | 1,565,469 |
| 6th Apr 2026 (Mon) | 671.00 | 671.00 | 671.00 | 671.00 | 0 |
| 3rd Apr 2026 (Fri) | 671.00 | 671.00 | 671.00 | 671.00 | 0 |
| 2nd Apr 2026 (Thu) | 653.00 | 674.60 | 651.20 | 671.00 | 9,221,630 |
| 1st Apr 2026 (Wed) | 660.40 | 666.60 | 656.20 | 665.40 | 3,829,649 |
| 31st Mar 2026 (Tue) | 647.80 | 657.60 | 643.00 | 643.80 | 6,754,894 |
| 30th Mar 2026 (Mon) | 638.40 | 649.20 | 636.60 | 647.80 | 4,076,759 |
| 27th Mar 2026 (Fri) | 654.60 | 654.80 | 632.20 | 639.20 | 9,939,714 |
| 26th Mar 2026 (Thu) | 650.00 | 658.40 | 645.20 | 652.20 | 2,954,256 |
| 25th Mar 2026 (Wed) | 687.20 | 696.80 | 678.40 | 681.20 | 3,123,530 |
| 24th Mar 2026 (Tue) | 691.40 | 693.00 | 674.20 | 678.40 | 2,235,132 |
| 23rd Mar 2026 (Mon) | 678.60 | 707.40 | 658.80 | 685.20 | 3,184,934 |