| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 916.80 | 924.20 | 916.80 | 919.20 | 2,803,384 |
| 8th Oct 2026 (Thu) | 906.40 | 916.00 | 899.00 | 908.00 | 3,056,538 |
| 7th Oct 2026 (Wed) | 914.40 | 925.20 | 911.60 | 913.60 | 2,026,792 |
| 6th Oct 2026 (Tue) | 930.80 | 930.80 | 910.80 | 920.20 | 3,855,784 |
| 5th Oct 2026 (Mon) | 920.80 | 921.80 | 912.40 | 915.40 | 3,118,819 |
| 2nd Oct 2026 (Fri) | 930.80 | 931.00 | 910.60 | 915.20 | 3,934,233 |
| 1st Oct 2026 (Thu) | 923.00 | 928.60 | 910.40 | 912.60 | 4,391,882 |
| 30th Sep 2026 (Wed) | 941.20 | 944.40 | 929.40 | 929.40 | 4,122,677 |
| 29th Sep 2026 (Tue) | 946.40 | 946.40 | 933.20 | 937.60 | 5,445,799 |
| 28th Sep 2026 (Mon) | 940.40 | 948.60 | 939.60 | 940.00 | 2,500,369 |
| 25th Sep 2026 (Fri) | 958.00 | 960.00 | 941.20 | 941.20 | 7,381,194 |
| 24th Sep 2026 (Thu) | 949.40 | 952.40 | 942.60 | 949.00 | 4,930,545 |
| 23rd Sep 2026 (Wed) | 960.00 | 960.00 | 945.60 | 950.00 | 2,477,108 |
| 22nd Sep 2026 (Tue) | 945.20 | 949.00 | 941.20 | 949.00 | 3,959,058 |
| 21st Sep 2026 (Mon) | 938.60 | 947.40 | 935.00 | 943.80 | 4,011,131 |
| 18th Sep 2026 (Fri) | 940.60 | 945.40 | 934.60 | 936.80 | 9,343,099 |
| 17th Sep 2026 (Thu) | 943.60 | 946.00 | 937.40 | 942.40 | 3,722,937 |
| 16th Sep 2026 (Wed) | 937.00 | 945.60 | 932.80 | 942.00 | 3,674,390 |
| 15th Sep 2026 (Tue) | 930.20 | 935.40 | 924.00 | 935.00 | 4,520,217 |
| 14th Sep 2026 (Mon) | 931.80 | 938.40 | 925.80 | 930.80 | 3,351,909 |
| 11th Sep 2026 (Fri) | 933.40 | 937.80 | 928.20 | 933.40 | 2,637,802 |
| 10th Sep 2026 (Thu) | 932.00 | 939.60 | 926.60 | 932.60 | 3,686,797 |
| 9th Sep 2026 (Wed) | 946.00 | 947.20 | 934.60 | 935.80 | 10,127,716 |
| 8th Sep 2026 (Tue) | 942.00 | 948.60 | 936.00 | 946.80 | 4,028,367 |
| 7th Sep 2026 (Mon) | 945.60 | 949.60 | 940.60 | 941.40 | 1,496,533 |
| 4th Sep 2026 (Fri) | 941.60 | 951.60 | 941.60 | 950.20 | 4,500,897 |
| 3rd Sep 2026 (Thu) | 947.00 | 947.00 | 935.20 | 944.20 | 3,144,515 |
| 2nd Sep 2026 (Wed) | 954.00 | 954.80 | 943.00 | 943.00 | 3,106,930 |
| 1st Sep 2026 (Tue) | 964.20 | 964.20 | 945.40 | 953.20 | 5,123,280 |
| 31st Aug 2026 (Mon) | 961.20 | 961.20 | 961.20 | 961.20 | 0 |
| 28th Aug 2026 (Fri) | 967.60 | 970.20 | 961.20 | 961.20 | 4,854,153 |
| 27th Aug 2026 (Thu) | 969.00 | 969.00 | 960.60 | 964.00 | 2,301,524 |
| 26th Aug 2026 (Wed) | 968.00 | 972.40 | 964.80 | 971.00 | 10,202,107 |
| 25th Aug 2026 (Tue) | 967.80 | 968.00 | 962.40 | 968.00 | 4,433,496 |
| 24th Aug 2026 (Mon) | 964.40 | 968.00 | 959.20 | 961.00 | 5,231,528 |
| 21st Aug 2026 (Fri) | 960.00 | 960.00 | 953.60 | 957.40 | 3,271,309 |
| 20th Aug 2026 (Thu) | 960.00 | 960.80 | 952.20 | 957.00 | 3,172,529 |
| 19th Aug 2026 (Wed) | 955.00 | 959.80 | 948.60 | 959.80 | 7,058,678 |
| 18th Aug 2026 (Tue) | 958.00 | 962.20 | 949.00 | 957.40 | 5,039,188 |
| 17th Aug 2026 (Mon) | 961.60 | 961.60 | 951.80 | 951.80 | 4,001,282 |
| 14th Aug 2026 (Fri) | 968.60 | 968.60 | 952.40 | 960.80 | 2,068,535 |
| 13th Aug 2026 (Thu) | 960.00 | 968.80 | 958.20 | 967.60 | 7,374,686 |
| 12th Aug 2026 (Wed) | 953.00 | 957.60 | 950.40 | 957.00 | 4,580,161 |