Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kainos Group (KNOS) Share Price

Intraday
Historical

Price	701.00p on 27-03-2025 at 09:27:02
Change	0.00p 0%
Buy	703.00p
Sell	701.00p
Buy / Sell KNOS Shares

Last Trade:	Sell 46.00 at 701.00p
Day's Volume:	29,223
Last Close:	701.00p
Open:	696.00p
ISIN:	GB00BZ0D6727

Day's Range	693.00p - 703.00p
52wk Range:	666.00p - 1,288.00p
Market Capitalisation:	£862m
VWAP:	698.61263p
Shares in Issue:	123m

Sector: Software and Computing

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kainos Group (KNOS) Latest Trades
Sell*	46	701.00p	SI Trade	09:27:01 - 27-Mar-25
Buy*	22	701.00p	Automatic Execution	09:24:55 - 27-Mar-25
Sell*	105	700.00p	Automatic Execution	09:24:01 - 27-Mar-25
Sell*	11	700.00p	Automatic Execution	09:24:01 - 27-Mar-25
Sell*	113	701.00p	Automatic Execution	09:21:08 - 27-Mar-25
Sell*	17	701.00p	Automatic Execution	09:21:08 - 27-Mar-25
Unknown*	37	701.00p	SI Trade	09:19:56 - 27-Mar-25
Buy*	54	702.00p	Automatic Execution	09:19:56 - 27-Mar-25
Buy*	129	702.00p	Automatic Execution	09:19:56 - 27-Mar-25
Buy*	70	702.00p	Automatic Execution	09:19:56 - 27-Mar-25

See more Kainos Group trades

Kainos Group (KNOS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	696.00	703.00	693.00	701.00	29,223
26th Mar 2025 (Wed)	700.00	721.00	700.00	701.00	145,814
25th Mar 2025 (Tue)	725.00	733.00	717.00	720.00	156,681
24th Mar 2025 (Mon)	710.00	720.00	702.00	717.00	383,384
21st Mar 2025 (Fri)	714.00	718.00	707.00	708.00	519,871
20th Mar 2025 (Thu)	732.00	742.00	716.00	716.00	241,109
19th Mar 2025 (Wed)	726.00	746.00	726.00	737.00	132,290
18th Mar 2025 (Tue)	730.00	747.00	714.00	726.00	228,856
17th Mar 2025 (Mon)	720.00	727.00	704.00	704.00	155,581
14th Mar 2025 (Fri)	690.00	723.00	689.00	720.00	203,552
13th Mar 2025 (Thu)	686.00	694.00	677.00	688.00	369,148
12th Mar 2025 (Wed)	675.00	692.00	675.00	684.00	258,863
11th Mar 2025 (Tue)	693.00	702.00	672.00	674.00	282,774
10th Mar 2025 (Mon)	695.00	732.00	683.00	697.00	512,342
7th Mar 2025 (Fri)	719.00	731.00	705.00	730.00	266,559
6th Mar 2025 (Thu)	710.00	731.00	696.00	721.00	213,074
5th Mar 2025 (Wed)	675.00	700.00	675.00	699.00	893,653
4th Mar 2025 (Tue)	693.00	699.00	666.00	673.00	543,668
3rd Mar 2025 (Mon)	696.00	712.00	696.00	699.00	334,138
28th Feb 2025 (Fri)	751.00	751.00	696.00	697.00	755,888
27th Feb 2025 (Thu)	740.00	755.00	711.00	716.00	292,512

See more Kainos Group price history

Date	Source	Headline
Kainos Group (KNOS) Regulatory News
26th Mar 2025 7:00 am	RNS	Transaction in Own Shares
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares
17th Mar 2025 7:00 am	RNS	Transaction in Own Shares
14th Mar 2025 7:00 am	RNS	Transaction in Own Shares
13th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Kainos Group regulatory news

FTSE 100 Latest

Value8,633.67

Change-55.92