| Price | 1,072.00p on 24-06-2022 at 16:46:55 |
|---|---|
| Change | 23.00p 2.19% |
| Buy | 1,067.00p |
| Sell | 1,065.00p |
| Buy / Sell KNOS Shares | |
| Last Trade: | Unknown 205.00 at 1,072.00p |
| Day's Volume: | 144,519 |
| Last Close: | 1,072.00p |
| Open: | 1,060.00p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 1,037.00p - 1,072.00p |
| 52wk Range: | 954.50p - 2,100.00p |
| Market Capitalisation: | £1,330m |
| VWAP: | 1,061.03599p |
| Shares in Issue: | 124m |
Recent Trades History Kainos Group (KNOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | 1,072.00p | Ordinary Currency Conversion OTC Trade |
16:46:43 - 24-Jun-22 |
| Unknown* | 8 | 1,060.125p | Ordinary Currency Conversion OTC Trade |
16:37:11 - 24-Jun-22 |
| Unknown* | 48 | 1,053.286p | Ordinary Currency Conversion OTC Trade |
16:37:04 - 24-Jun-22 |
| Unknown* | 4,573 | 1,059.45p | Ordinary Currency Conversion |
16:34:31 - 24-Jun-22 |
| Unknown* | 960 | 1,058.883p | Ordinary Currency Conversion OTC Trade |
16:28:10 - 24-Jun-22 |
| Unknown* | 4,967 | 1,059.598p | Ordinary Currency Conversion OTC Trade |
16:24:02 - 24-Jun-22 |
| Unknown* | 395 | 1,060.3747p | Ordinary OTC Trade |
16:21:29 - 24-Jun-22 |
| Unknown* | 95 | 1,060.084p | Ordinary Currency Conversion OTC Trade |
16:13:19 - 24-Jun-22 |
| Unknown* | 751 | 1,072.054p | Ordinary Currency Conversion OTC Trade |
16:08:22 - 24-Jun-22 |
| Unknown* | 3,420 | 1,072.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
