UK dividends calendar - next 7 days
18th Oct 2024 15:35
| Price | 812.00p on 22-10-2024 at 16:37:47 |
|---|---|
| Change | -2.00p -0.25% |
| Buy | 823.00p |
| Sell | 812.00p |
| Buy / Sell KNOS Shares | |
| Last Trade: | Unknown 4,598.00 at 813.51542p |
| Day's Volume: | 249,692 |
| Last Close: | 812.00p |
| Open: | 808.00p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 807.00p - 821.00p |
| 52wk Range: | 800.00p - 1,288.00p |
| Market Capitalisation: | £1,022m |
| VWAP: | 812.01601p |
| Shares in Issue: | 126m |
Recent Trades History Kainos Group (KNOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,598 | 813.51542p | SI Trade Negotiated Trade |
16:37:46 - 22-Oct-24 |
| Unknown* | 24,628 | 813.51985p | SI Trade Negotiated Trade |
16:37:46 - 22-Oct-24 |
| Buy* | 2,648 | 813.51379p | SI Trade Negotiated Trade |
16:37:46 - 22-Oct-24 |
| Buy* | 1,835 | 813.51p | SI Trade Negotiated Trade |
16:35:56 - 22-Oct-24 |
| Sell* | 57,725 | 812.00p | Uncrossing Trade |
16:35:06 - 22-Oct-24 |
| Buy* | 64 | 813.00p | Automatic Execution |
16:27:28 - 22-Oct-24 |
| Buy* | 37 | 813.00p | Automatic Execution |
16:27:28 - 22-Oct-24 |
| Buy* | 42 | 813.00p | Automatic Execution |
16:27:28 - 22-Oct-24 |
| Sell* | 3 | 812.00p | Automatic Execution |
16:26:43 - 22-Oct-24 |
| Buy* | 5 | 812.9975p | Ordinary |
16:26:40 - 22-Oct-24 |