Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS)

Price 1,324.00p on 27-09-2022 at 13:24:07
Change -21.00p -1.56%
Buy 1,324.00p
Sell 1,321.00p
Buy / Sell KNOS Shares
Last Trade: Buy 2,000.00 at 1,333.60p
Day's Volume: 37,651
Last Close: 1,345.00p
Open: 1,360.00p
ISIN: GB00BZ0D6727
Day's Range 1,324.00p - 1,371.00p
52wk Range: 954.50p - 2,100.00p
Market Capitalisation: £1,643m
VWAP: 1,347.37112p
Shares in Issue: 124m

Recent Trades History Kainos Group (KNOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 1,333.60p Ordinary
13:24:05 - 27-Sep-22
Sell* 13 1,324.00p Automatic Execution
13:20:12 - 27-Sep-22
Sell* 58 1,324.00p Automatic Execution
13:20:07 - 27-Sep-22
Sell* 3 1,324.00p Automatic Execution
13:20:07 - 27-Sep-22
Sell* 61 1,324.00p Automatic Execution
13:19:04 - 27-Sep-22
Buy* 52 1,327.00p Automatic Execution
13:14:17 - 27-Sep-22
Buy* 122 1,327.00p Automatic Execution
13:14:17 - 27-Sep-22
Buy* 41 1,327.00p Automatic Execution
13:14:17 - 27-Sep-22
Buy* 57 1,327.00p Automatic Execution
13:14:17 - 27-Sep-22
Buy* 8 1,327.00p Ordinary
13:04:37 - 27-Sep-22

Share Price History for Kainos Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,028.50
Change7.55

Login to your account

Forgot Password?

Not Registered