Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS)

Price 1,313.00p on 02-06-2023 at 16:59:17
Change 13.00p 1%
Buy 1,310.00p
Sell 1,305.00p
Buy / Sell KNOS Shares
Last Trade: Unknown 1,399.00 at 1,313.00p
Day's Volume: 297,453
Last Close: 1,313.00p
Open: 1,305.00p
ISIN: GB00BZ0D6727
Day's Range 1,296.00p - 1,313.00p
52wk Range: 954.50p - 1,760.00p
Market Capitalisation: £1,638m
VWAP: 1,305.02607p
Shares in Issue: 125m

Recent Trades History Kainos Group (KNOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,399 1,313.00p Ordinary
Currency Conversion
OTC Trade
16:59:01 - 02-Jun-23
Unknown* 201 1,313.131p Ordinary
Currency Conversion
OTC Trade
16:58:00 - 02-Jun-23
Unknown* 2,225 1,302.449p Ordinary
Currency Conversion
16:45:11 - 02-Jun-23
Unknown* 3,403 1,310.00p Ordinary
OTC Trade
15:45:00 - 02-Jun-23
Unknown* 28,462 1,313.00p Ordinary
Currency Conversion
OTC Trade
16:31:17 - 02-Jun-23
Unknown* 5,466 1,313.00p Ordinary
Currency Conversion
OTC Trade
16:29:17 - 02-Jun-23
Unknown* 141 1,313.00p Ordinary
Currency Conversion
OTC Trade
16:29:00 - 02-Jun-23
Unknown* 10 1,300.00p Ordinary
Currency Conversion
OTC Trade
16:26:17 - 02-Jun-23
Unknown* 4 1,298.25p Ordinary
Currency Conversion
OTC Trade
16:17:54 - 02-Jun-23
Unknown* 139 1,298.13p Ordinary
Currency Conversion
OTC Trade
16:16:49 - 02-Jun-23

Share Price History for Kainos Group

Time period:
Date Open High Low Close Volume

Share News for Kainos Group

LONDON MARKET CLOSE: European stocks underwhelm amid US debt drama

22nd May 2023 16:54

(Alliance News) - London's FTSE 100 outperformed in a tricky start to the week for European equities, with investors moving with trepidation as eyes remain on Washington for US debt ceiling talks. Read More

LONDON BRIEFING: UK cuts NatWest stake below 40%, halved from peak

22nd May 2023 07:53

(Alliance News) - Stocks in London were called to open flat on Monday, after news that UK house prices hit a new record high in May and amid resumed talks to break the impasse over raising the US debt ceiling. Read More

UK earnings, trading statements calendar - next 7 days

15th May 2023 15:55

Read More

IN BRIEF: Kainos says annual results to be in line with consensus

19th Apr 2023 09:05

Kainos Group PLC - Belfast-based provider of digital services to the public sector, healthcare market and commercial customers - Says trading in the year ended on March 31 continues to be strong across three divisions. Expects annual results to be in line with current consensus forecasts with revenue in the range of GBP351.7 million and GBP378.0 million, and adjusted pretax profit to be in the range of GBP66.1 million to GBP68.0 million. Read More

LONDON BROKER RATINGS: UBS cuts Beazley; Berenberg likes Rio and BHP

12th Jan 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered