Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS)

Price 1,086.00p on 01-03-2024 at 18:36:10
Change -17.00p -1.54%
Buy 1,090.00p
Sell 1,087.00p
Buy / Sell KNOS Shares
Last Trade: Unknown 412.00 at 1,085.303p
Day's Volume: 137,404
Last Close: 1,086.00p
Open: 1,117.00p
ISIN: GB00BZ0D6727
Day's Range 1,082.00p - 1,117.00p
52wk Range: 905.50p - 1,420.00p
Market Capitalisation: £1,366m
VWAP: 1,088.60241p
Shares in Issue: 126m

Recent Trades History Kainos Group (KNOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 412 1,085.303p Currency Conversion
OTC Trade
18:36:09 - 01-Mar-24
Unknown* 940 1,092.07p Currency Conversion
OTC Trade
18:36:08 - 01-Mar-24
Unknown* 217 1,091.991p Currency Conversion
OTC Trade
18:08:50 - 01-Mar-24
Unknown* 1,046 1,094.207p Currency Conversion
OTC Trade
18:08:50 - 01-Mar-24
Unknown* 29 1,100.00p Currency Conversion
OTC Trade
18:08:37 - 01-Mar-24
Unknown* 31 1,086.00p Currency Conversion
OTC Trade
17:59:23 - 01-Mar-24
Unknown* 237 1,086.00p Currency Conversion
OTC Trade
17:59:23 - 01-Mar-24
Unknown* 3,692 1,086.00p Currency Conversion
OTC Trade
17:59:23 - 01-Mar-24
Unknown* 4,309 1,086.00p Currency Conversion
OTC Trade
17:58:52 - 01-Mar-24
Unknown* 268 1,086.00p Currency Conversion
OTC Trade
17:58:52 - 01-Mar-24

Share Price History for Kainos Group

Time period:
to
Date Open High Low Close Volume

Share News for Kainos Group

LONDON BROKER RATINGS: BoA cuts Barratt, Persimmon; ups Taylor Wimpey

30th Jan 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

UK dividends calendar - next 7 days

8th Dec 2023 14:57

Read More

UK dividends calendar - next 7 days

16th Nov 2023 15:53

Read More

LONDON MARKET MIDDAY: Europe higher as eyes turn to US inflation data

13th Nov 2023 12:02

(Alliance News) - London's FTSE 100 recouped some of last week's losses heading into Monday afternoon, with a bullish session in New York on Friday lifting the mood in Europe, with focus now turning to a US inflation reading. Read More

Kainos shares fall as healthcare unit challenges temper interim growth

13th Nov 2023 10:30

(Alliance News) - Kainos Group PLC shares fell on Monday after its first-half earnings growth was overshadowed by a continued "post-pandemic decline" in healthcare revenue. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered