| Price | 1,324.00p on 27-09-2022 at 13:24:07 |
|---|---|
| Change | -21.00p -1.56% |
| Buy | 1,324.00p |
| Sell | 1,321.00p |
| Buy / Sell KNOS Shares | |
| Last Trade: | Buy 2,000.00 at 1,333.60p |
| Day's Volume: | 37,651 |
| Last Close: | 1,345.00p |
| Open: | 1,360.00p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 1,324.00p - 1,371.00p |
| 52wk Range: | 954.50p - 2,100.00p |
| Market Capitalisation: | £1,643m |
| VWAP: | 1,347.37112p |
| Shares in Issue: | 124m |
Recent Trades History Kainos Group (KNOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 1,333.60p | Ordinary |
13:24:05 - 27-Sep-22 |
| Sell* | 13 | 1,324.00p | Automatic Execution |
13:20:12 - 27-Sep-22 |
| Sell* | 58 | 1,324.00p | Automatic Execution |
13:20:07 - 27-Sep-22 |
| Sell* | 3 | 1,324.00p | Automatic Execution |
13:20:07 - 27-Sep-22 |
| Sell* | 61 | 1,324.00p | Automatic Execution |
13:19:04 - 27-Sep-22 |
| Buy* | 52 | 1,327.00p | Automatic Execution |
13:14:17 - 27-Sep-22 |
| Buy* | 122 | 1,327.00p | Automatic Execution |
13:14:17 - 27-Sep-22 |
| Buy* | 41 | 1,327.00p | Automatic Execution |
13:14:17 - 27-Sep-22 |
| Buy* | 57 | 1,327.00p | Automatic Execution |
13:14:17 - 27-Sep-22 |
| Buy* | 8 | 1,327.00p | Ordinary |
13:04:37 - 27-Sep-22 |
