| Price | 1,161.00p on 27-09-2023 at 16:50:04 |
|---|---|
| Change | 2.00p 0.17% |
| Buy | 1,166.00p |
| Sell | 1,162.00p |
| Buy / Sell KNOS Shares | |
| Last Trade: | Unknown 227.00 at 1,144.568p |
| Day's Volume: | 199,663 |
| Last Close: | 1,161.00p |
| Open: | 1,140.00p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 1,137.00p - 1,174.00p |
| 52wk Range: | 1,137.00p - 1,760.00p |
| Market Capitalisation: | £1,452m |
| VWAP: | 1,154.53606p |
| Shares in Issue: | 125m |
Recent Trades History Kainos Group (KNOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 227 | 1,144.568p | Ordinary Currency Conversion OTC Trade |
16:50:04 - 27-Sep-23 |
| Unknown* | 660 | 1,153.04p | Ordinary Currency Conversion OTC Trade |
16:36:55 - 27-Sep-23 |
| Unknown* | 2,272 | 1,164.547p | Ordinary Currency Conversion OTC Trade |
16:35:29 - 27-Sep-23 |
| Unknown* | 161 | 1,155.031p | Ordinary Currency Conversion OTC Trade |
16:18:09 - 27-Sep-23 |
| Unknown* | 2,332 | 1,158.277p | Ordinary Currency Conversion OTC Trade |
16:09:23 - 27-Sep-23 |
| Unknown* | 891 | 1,155.73p | Ordinary OTC Trade |
15:51:19 - 27-Sep-23 |
| Unknown* | 1,046 | 1,164.00p | Ordinary OTC Trade |
15:45:00 - 27-Sep-23 |
| Sell* | 32,301 | 1,161.00p | Uncrossing Trade |
15:35:20 - 27-Sep-23 |
| Buy* | 52 | 1,164.00p | Automatic Execution |
15:29:40 - 27-Sep-23 |
| Buy* | 48 | 1,164.00p | Automatic Execution |
15:29:40 - 27-Sep-23 |
