Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS)

Price 1,488.00p on 27-01-2023 at 17:58:27
Change -1.00p -0.07%
Buy 1,496.00p
Sell 1,489.00p
Buy / Sell KNOS Shares
Last Trade: Unknown 681.00 at 1,488.00p
Day's Volume: 313,777
Last Close: 1,488.00p
Open: 1,495.00p
ISIN: GB00BZ0D6727
Day's Range 1,460.00p - 1,495.00p
52wk Range: 954.50p - 1,760.00p
Market Capitalisation: £1,852m
VWAP: 1,481.79857p
Shares in Issue: 124m

Recent Trades History Kainos Group (KNOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 681 1,488.00p Ordinary
Currency Conversion
OTC Trade
17:58:06 - 27-Jan-23
Unknown* 2,149 1,488.00p Ordinary
Currency Conversion
OTC Trade
17:57:40 - 27-Jan-23
Unknown* 4 1,488.00p Ordinary
Currency Conversion
OTC Trade
17:57:40 - 27-Jan-23
Unknown* 7,658 1,483.301p Ordinary
Currency Conversion
17:43:12 - 27-Jan-23
Unknown* 1,045 1,488.00p Ordinary
Currency Conversion
17:43:11 - 27-Jan-23
Unknown* 108 1,462.051p Ordinary
Currency Conversion
OTC Trade
17:39:44 - 27-Jan-23
Unknown* 148 1,485.448p Ordinary
Currency Conversion
OTC Trade
17:37:59 - 27-Jan-23
Unknown* 195 1,488.00p Ordinary
Currency Conversion
OTC Trade
17:23:27 - 27-Jan-23
Unknown* 8,703 1,488.00p Ordinary
Currency Conversion
OTC Trade
17:22:06 - 27-Jan-23
Unknown* 239 1,478.08p Ordinary
Currency Conversion
OTC Trade
17:18:51 - 27-Jan-23

Share Price History for Kainos Group

Time period:
to
Date Open High Low Close Volume

Share News for Kainos Group

LONDON BROKER RATINGS: UBS cuts Beazley; Berenberg likes Rio and BHP

12th Jan 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: Citi cuts Frontier Developments; BofA ups Sage

11th Jan 2023 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

IN BRIEF: Kainos non-executive director buys GBP100,000 in shares

20th Dec 2022 21:53

Kainos Group PLC - Belfast-based provider of digital services to the public sector, healthcare market and commercial customers - Non-Executive Director Mary Catherine Davis buys 6,400 shares at GBP15.64 each, worth GBP100,088, in London on Tuesday. Davis now holds 6,400 shares, a 0.00514% stake. Read More

UK dividends calendar - next 7 days

9th Dec 2022 15:43

Read More

Baillie Gifford UK Growth says NAV per share falls in interim results

30th Nov 2022 17:01

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Wednesday reported a falling net asset value per share in its interim results as it looked to a new pipeline of investments. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered