Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS)

Price 1,161.00p on 27-09-2023 at 16:50:04
Change 2.00p 0.17%
Buy 1,166.00p
Sell 1,162.00p
Buy / Sell KNOS Shares
Last Trade: Unknown 227.00 at 1,144.568p
Day's Volume: 199,663
Last Close: 1,161.00p
Open: 1,140.00p
ISIN: GB00BZ0D6727
Day's Range 1,137.00p - 1,174.00p
52wk Range: 1,137.00p - 1,760.00p
Market Capitalisation: £1,452m
VWAP: 1,154.53606p
Shares in Issue: 125m

Recent Trades History Kainos Group (KNOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 227 1,144.568p Ordinary
Currency Conversion
OTC Trade
16:50:04 - 27-Sep-23
Unknown* 660 1,153.04p Ordinary
Currency Conversion
OTC Trade
16:36:55 - 27-Sep-23
Unknown* 2,272 1,164.547p Ordinary
Currency Conversion
OTC Trade
16:35:29 - 27-Sep-23
Unknown* 161 1,155.031p Ordinary
Currency Conversion
OTC Trade
16:18:09 - 27-Sep-23
Unknown* 2,332 1,158.277p Ordinary
Currency Conversion
OTC Trade
16:09:23 - 27-Sep-23
Unknown* 891 1,155.73p Ordinary
OTC Trade
15:51:19 - 27-Sep-23
Unknown* 1,046 1,164.00p Ordinary
OTC Trade
15:45:00 - 27-Sep-23
Sell* 32,301 1,161.00p Uncrossing Trade
15:35:20 - 27-Sep-23
Buy* 52 1,164.00p Automatic Execution
15:29:40 - 27-Sep-23
Buy* 48 1,164.00p Automatic Execution
15:29:40 - 27-Sep-23

Share Price History for Kainos Group

Time period:
Date Open High Low Close Volume

Share News for Kainos Group

IN BRIEF: Kainos Group confirms Russell Sloan as new CEO

21st Sep 2023 17:03

Kainos Group PLC - Belfast-headquartered IT provider working across three divisions: Digital Services, Workday Services and Workday Products - Confirms that Russell Sloan has assumed the role of chief executive officer. Read More

UK dividends calendar - next 7 days

21st Sep 2023 15:51

Read More

Kainos expects strong results after "solid" half-year performance

31st Aug 2023 10:10

(Alliance News) - Kainos Group PLC on Thursday reported "good" trading in its first half year and said it expects full-year results to meet expectations. Read More

LONDON BRIEFING: Stocks seen higher; Grafton begins another buyback

31st Aug 2023 07:49

(Alliance News) - Stocks in London are set to open higher on Thursday as market focus turns to inflation and whether it is cooling enough to justify a pause in September from the European Central Bank and the US Federal Reserve. Read More

CORRECT: Kainos sells Mount Charles site in Belfast for GBP1.5 million

3rd Aug 2023 16:37

(Correcting that Kainos is based in Belfast.) Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered