UK dividends calendar - next 7 days
14th Nov 2024 13:48
| Price | 803.00p on 05-12-2024 at 17:50:26 |
|---|---|
| Change | -2.00p -0.25% |
| Buy | 805.00p |
| Sell | 804.00p |
| Buy / Sell KNOS Shares | |
| Last Trade: | Unknown 0.00 at 805.00p |
| Day's Volume: | 135,207 |
| Last Close: | 803.00p |
| Open: | 795.00p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 795.00p - 816.00p |
| 52wk Range: | 726.00p - 1,288.00p |
| Market Capitalisation: | £1,011m |
| VWAP: | 801.93034p |
| Shares in Issue: | 126m |
Recent Trades History Kainos Group (KNOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 805.00p | OTC Trade |
16:25:56 - 05-Dec-24 |
| Unknown* | 9 | 798.00p | OTC Trade |
15:18:57 - 05-Dec-24 |
| Sell* | 736 | 803.064p | SI Trade Suspected SELL Trade |
16:47:04 - 05-Dec-24 |
| Unknown* | 4,369 | 801.00p | SI Trade |
15:47:00 - 05-Dec-24 |
| Sell* | 38,920 | 803.00p | Uncrossing Trade |
16:35:19 - 05-Dec-24 |
| Buy* | 714 | 805.00p | SI Trade |
16:29:34 - 05-Dec-24 |
| Sell* | 340 | 804.00p | Ordinary |
16:27:22 - 05-Dec-24 |
| Buy* | 3 | 805.518p | Suspected BUY Trade |
16:27:03 - 05-Dec-24 |
| Buy* | 2 | 806.00p | SI Trade |
16:26:29 - 05-Dec-24 |
| Buy* | 103 | 805.00p | Automatic Execution |
16:26:00 - 05-Dec-24 |