Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS)

Price 1,044.00p on 24-07-2024 at 16:30:01
Change -20.00p -1.88%
Buy 1,040.00p
Sell 1,036.00p
Buy / Sell KNOS Shares
Last Trade: Buy 86,347.00 at 1,044.00p
Day's Volume: 118,843
Last Close: 1,044.00p
Open: 1,026.00p
ISIN: GB00BZ0D6727
Day's Range 1,026.00p - 1,062.00p
52wk Range: 902.00p - 1,344.00p
Market Capitalisation: £1,314m
VWAP: 1,045.38675p
Shares in Issue: 126m

Recent Trades History Kainos Group (KNOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86,347 1,044.00p Suspected BUY Trade
15:35:15 - 24-Jul-24
Buy* 33 1,038.00p Automatic Execution
15:29:14 - 24-Jul-24
Buy* 125 1,038.00p Automatic Execution
15:29:14 - 24-Jul-24
Buy* 152 1,039.508p Ordinary
15:26:53 - 24-Jul-24
Buy* 6 1,038.00p Automatic Execution
15:26:40 - 24-Jul-24
Buy* 12 1,038.00p Automatic Execution
15:26:40 - 24-Jul-24
Buy* 125 1,038.00p Automatic Execution
15:26:40 - 24-Jul-24
Buy* 250 1,038.00p Automatic Execution
15:26:12 - 24-Jul-24
Sell* 160 1,038.00p Automatic Execution
15:26:12 - 24-Jul-24
Sell* 37 1,038.00p Automatic Execution
15:26:12 - 24-Jul-24

Share Price History for Kainos Group

Time period:
to
Date Open High Low Close Volume

Share News for Kainos Group

LONDON BROKER RATINGS: Deutsche ups Kingfisher, Currys and Moonpig

9th Jul 2024 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: UBS lifts Schroders; Barclays likes Wise

21st May 2024 10:00

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: London gets boost thanks to rate cut hopes

20th May 2024 16:52

(Alliance News) - Stock prices in London closed higher on Monday, with investors optimistic that interest rate cuts might be around the corner. Read More

LONDON MARKET MIDDAY: Gold shines amid interest rate cut hopes

20th May 2024 11:55

(Alliance News) - Stock prices in London got a boost at midday on Monday, as investors eye a key UK inflation reading later in the week, which is expected to show cooling prices. Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered