Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS)

Price 1,072.00p on 24-06-2022 at 16:46:55
Change 23.00p 2.19%
Buy 1,067.00p
Sell 1,065.00p
Buy / Sell KNOS Shares
Last Trade: Unknown 205.00 at 1,072.00p
Day's Volume: 144,519
Last Close: 1,072.00p
Open: 1,060.00p
ISIN: GB00BZ0D6727
Day's Range 1,037.00p - 1,072.00p
52wk Range: 954.50p - 2,100.00p
Market Capitalisation: £1,330m
VWAP: 1,061.03599p
Shares in Issue: 124m

Recent Trades History Kainos Group (KNOS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 205 1,072.00p Ordinary
Currency Conversion
OTC Trade
16:46:43 - 24-Jun-22
Unknown* 8 1,060.125p Ordinary
Currency Conversion
OTC Trade
16:37:11 - 24-Jun-22
Unknown* 48 1,053.286p Ordinary
Currency Conversion
OTC Trade
16:37:04 - 24-Jun-22
Unknown* 4,573 1,059.45p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 960 1,058.883p Ordinary
Currency Conversion
OTC Trade
16:28:10 - 24-Jun-22
Unknown* 4,967 1,059.598p Ordinary
Currency Conversion
OTC Trade
16:24:02 - 24-Jun-22
Unknown* 395 1,060.3747p Ordinary
OTC Trade
16:21:29 - 24-Jun-22
Unknown* 95 1,060.084p Ordinary
Currency Conversion
OTC Trade
16:13:19 - 24-Jun-22
Unknown* 751 1,072.054p Ordinary
Currency Conversion
OTC Trade
16:08:22 - 24-Jun-22
Unknown* 3,420 1,072.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22

Share Price History for Kainos Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered