| Price | 1,313.00p on 02-06-2023 at 16:59:17 |
|---|---|
| Change | 13.00p 1% |
| Buy | 1,310.00p |
| Sell | 1,305.00p |
| Buy / Sell KNOS Shares | |
| Last Trade: | Unknown 1,399.00 at 1,313.00p |
| Day's Volume: | 297,453 |
| Last Close: | 1,313.00p |
| Open: | 1,305.00p |
| ISIN: | GB00BZ0D6727 |
| Day's Range | 1,296.00p - 1,313.00p |
| 52wk Range: | 954.50p - 1,760.00p |
| Market Capitalisation: | £1,638m |
| VWAP: | 1,305.02607p |
| Shares in Issue: | 125m |
Recent Trades History Kainos Group (KNOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,399 | 1,313.00p | Ordinary Currency Conversion OTC Trade |
16:59:01 - 02-Jun-23 |
| Unknown* | 201 | 1,313.131p | Ordinary Currency Conversion OTC Trade |
16:58:00 - 02-Jun-23 |
| Unknown* | 2,225 | 1,302.449p | Ordinary Currency Conversion |
16:45:11 - 02-Jun-23 |
| Unknown* | 3,403 | 1,310.00p | Ordinary OTC Trade |
15:45:00 - 02-Jun-23 |
| Unknown* | 28,462 | 1,313.00p | Ordinary Currency Conversion OTC Trade |
16:31:17 - 02-Jun-23 |
| Unknown* | 5,466 | 1,313.00p | Ordinary Currency Conversion OTC Trade |
16:29:17 - 02-Jun-23 |
| Unknown* | 141 | 1,313.00p | Ordinary Currency Conversion OTC Trade |
16:29:00 - 02-Jun-23 |
| Unknown* | 10 | 1,300.00p | Ordinary Currency Conversion OTC Trade |
16:26:17 - 02-Jun-23 |
| Unknown* | 4 | 1,298.25p | Ordinary Currency Conversion OTC Trade |
16:17:54 - 02-Jun-23 |
| Unknown* | 139 | 1,298.13p | Ordinary Currency Conversion OTC Trade |
16:16:49 - 02-Jun-23 |
