| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 746.50 | 778.00 | 746.50 | 771.50 | 297,238 |
| 9th Jul 2026 (Thu) | 751.00 | 768.50 | 736.50 | 768.50 | 266,532 |
| 8th Jul 2026 (Wed) | 769.50 | 774.00 | 743.50 | 746.00 | 579,025 |
| 7th Jul 2026 (Tue) | 765.50 | 794.00 | 765.50 | 777.50 | 291,985 |
| 6th Jul 2026 (Mon) | 741.00 | 792.00 | 741.00 | 782.50 | 553,156 |
| 3rd Jul 2026 (Fri) | 806.00 | 806.00 | 778.50 | 781.00 | 167,153 |
| 2nd Jul 2026 (Thu) | 827.00 | 827.00 | 802.00 | 802.00 | 313,324 |
| 1st Jul 2026 (Wed) | 770.00 | 826.00 | 761.00 | 819.00 | 463,129 |
| 30th Jun 2026 (Tue) | 785.00 | 785.00 | 766.00 | 767.00 | 394,782 |
| 29th Jun 2026 (Mon) | 770.00 | 789.50 | 768.50 | 783.50 | 688,161 |
| 26th Jun 2026 (Fri) | 754.00 | 772.50 | 736.00 | 769.50 | 188,252 |
| 25th Jun 2026 (Thu) | 818.00 | 818.00 | 762.00 | 765.00 | 352,341 |
| 24th Jun 2026 (Wed) | 768.00 | 782.00 | 766.50 | 780.00 | 301,440 |
| 23rd Jun 2026 (Tue) | 784.00 | 799.00 | 782.00 | 787.00 | 501,767 |
| 22nd Jun 2026 (Mon) | 793.50 | 798.00 | 769.50 | 775.50 | 288,705 |
| 19th Jun 2026 (Fri) | 795.00 | 798.50 | 783.50 | 791.50 | 388,529 |
| 18th Jun 2026 (Thu) | 822.50 | 830.00 | 769.00 | 790.00 | 211,573 |
| 17th Jun 2026 (Wed) | 855.00 | 855.00 | 821.00 | 833.00 | 249,918 |
| 16th Jun 2026 (Tue) | 831.50 | 838.50 | 814.50 | 821.50 | 235,982 |
| 15th Jun 2026 (Mon) | 869.00 | 869.00 | 806.50 | 820.50 | 201,713 |
| 12th Jun 2026 (Fri) | 829.50 | 831.50 | 815.00 | 822.00 | 214,246 |
| 11th Jun 2026 (Thu) | 810.00 | 832.50 | 808.00 | 815.50 | 233,333 |
| 10th Jun 2026 (Wed) | 844.50 | 844.50 | 816.00 | 829.50 | 225,632 |
| 9th Jun 2026 (Tue) | 851.00 | 851.00 | 826.00 | 826.00 | 373,655 |
| 8th Jun 2026 (Mon) | 821.00 | 860.00 | 821.00 | 849.00 | 163,139 |
| 5th Jun 2026 (Fri) | 900.00 | 900.00 | 849.50 | 849.50 | 150,696 |
| 4th Jun 2026 (Thu) | 876.50 | 883.50 | 862.00 | 878.00 | 150,668 |
| 3rd Jun 2026 (Wed) | 921.00 | 921.00 | 854.50 | 854.50 | 270,579 |
| 2nd Jun 2026 (Tue) | 914.50 | 922.00 | 870.00 | 875.00 | 385,631 |
| 1st Jun 2026 (Mon) | 865.00 | 907.00 | 865.00 | 907.00 | 468,359 |
| 29th May 2026 (Fri) | 869.00 | 875.50 | 845.50 | 871.50 | 613,755 |
| 28th May 2026 (Thu) | 800.50 | 869.00 | 800.50 | 852.50 | 502,698 |
| 27th May 2026 (Wed) | 850.00 | 864.50 | 841.50 | 842.50 | 357,915 |
| 26th May 2026 (Tue) | 880.50 | 889.00 | 855.50 | 862.50 | 220,584 |
| 25th May 2026 (Mon) | 880.50 | 880.50 | 880.50 | 880.50 | 0 |
| 22nd May 2026 (Fri) | 854.50 | 886.50 | 854.50 | 880.50 | 204,381 |
| 21st May 2026 (Thu) | 828.50 | 852.50 | 822.00 | 846.00 | 363,834 |
| 20th May 2026 (Wed) | 832.00 | 842.50 | 794.50 | 830.00 | 604,179 |
| 19th May 2026 (Tue) | 859.00 | 892.50 | 832.50 | 846.00 | 548,965 |
| 18th May 2026 (Mon) | 824.00 | 838.50 | 776.00 | 820.00 | 507,381 |
| 15th May 2026 (Fri) | 822.50 | 822.50 | 778.00 | 814.50 | 368,957 |
| 14th May 2026 (Thu) | 768.00 | 788.50 | 768.00 | 787.00 | 259,037 |
| 13th May 2026 (Wed) | 780.00 | 794.50 | 761.50 | 766.50 | 359,325 |
| 12th May 2026 (Tue) | 798.00 | 798.00 | 768.50 | 784.50 | 426,097 |