| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 825.50 | 856.50 | 822.50 | 851.50 | 315,506 |
| 15th Apr 2026 (Wed) | 803.00 | 824.50 | 803.00 | 824.50 | 265,220 |
| 14th Apr 2026 (Tue) | 775.00 | 807.50 | 768.50 | 806.00 | 257,410 |
| 13th Apr 2026 (Mon) | 737.50 | 772.00 | 737.50 | 767.50 | 393,193 |
| 10th Apr 2026 (Fri) | 750.00 | 774.00 | 746.50 | 753.50 | 481,404 |
| 9th Apr 2026 (Thu) | 814.50 | 814.50 | 741.00 | 750.50 | 818,446 |
| 8th Apr 2026 (Wed) | 770.00 | 800.00 | 770.00 | 781.00 | 220,856 |
| 7th Apr 2026 (Tue) | 727.00 | 779.00 | 727.00 | 766.00 | 566,521 |
| 6th Apr 2026 (Mon) | 760.50 | 760.50 | 760.50 | 760.50 | 0 |
| 3rd Apr 2026 (Fri) | 760.50 | 760.50 | 760.50 | 760.50 | 0 |
| 2nd Apr 2026 (Thu) | 760.00 | 765.00 | 737.00 | 760.50 | 375,284 |
| 1st Apr 2026 (Wed) | 760.00 | 760.00 | 717.00 | 752.00 | 416,273 |
| 31st Mar 2026 (Tue) | 696.50 | 733.00 | 696.50 | 730.00 | 635,766 |
| 30th Mar 2026 (Mon) | 688.00 | 712.50 | 688.00 | 709.00 | 286,147 |
| 27th Mar 2026 (Fri) | 736.00 | 736.00 | 700.00 | 704.00 | 262,639 |
| 26th Mar 2026 (Thu) | 709.00 | 720.50 | 694.50 | 708.50 | 322,281 |
| 25th Mar 2026 (Wed) | 718.50 | 732.50 | 704.00 | 711.50 | 272,608 |
| 24th Mar 2026 (Tue) | 705.00 | 736.00 | 705.00 | 707.00 | 349,385 |
| 23rd Mar 2026 (Mon) | 726.00 | 759.00 | 711.00 | 732.50 | 415,952 |
| 20th Mar 2026 (Fri) | 788.00 | 788.00 | 726.50 | 726.50 | 1,767,690 |
| 19th Mar 2026 (Thu) | 738.50 | 757.00 | 734.50 | 753.50 | 208,191 |
| 18th Mar 2026 (Wed) | 732.50 | 763.50 | 732.50 | 744.00 | 279,101 |
| 17th Mar 2026 (Tue) | 780.50 | 780.50 | 740.00 | 749.50 | 355,424 |
| 16th Mar 2026 (Mon) | 792.00 | 792.00 | 753.00 | 758.00 | 206,807 |
| 13th Mar 2026 (Fri) | 770.00 | 793.00 | 757.50 | 786.00 | 327,371 |
| 12th Mar 2026 (Thu) | 766.50 | 785.50 | 760.50 | 763.00 | 224,005 |
| 11th Mar 2026 (Wed) | 758.50 | 796.00 | 758.50 | 771.00 | 244,290 |
| 10th Mar 2026 (Tue) | 824.50 | 824.50 | 783.00 | 794.00 | 554,483 |
| 9th Mar 2026 (Mon) | 800.00 | 805.00 | 794.00 | 797.00 | 479,081 |
| 6th Mar 2026 (Fri) | 780.00 | 816.00 | 780.00 | 816.00 | 788,827 |
| 5th Mar 2026 (Thu) | 764.50 | 800.00 | 750.00 | 777.50 | 427,531 |
| 4th Mar 2026 (Wed) | 744.00 | 760.00 | 739.00 | 752.00 | 297,191 |
| 3rd Mar 2026 (Tue) | 775.50 | 775.50 | 720.00 | 735.00 | 194,324 |
| 2nd Mar 2026 (Mon) | 758.00 | 764.50 | 733.50 | 744.00 | 244,801 |
| 27th Feb 2026 (Fri) | 762.50 | 769.50 | 751.00 | 755.00 | 383,141 |
| 26th Feb 2026 (Thu) | 710.00 | 768.00 | 702.00 | 762.00 | 438,047 |
| 25th Feb 2026 (Wed) | 700.00 | 707.50 | 686.00 | 704.50 | 441,050 |
| 24th Feb 2026 (Tue) | 722.00 | 722.00 | 688.00 | 698.50 | 432,623 |
| 23rd Feb 2026 (Mon) | 725.00 | 725.50 | 697.50 | 703.00 | 307,744 |
| 20th Feb 2026 (Fri) | 732.00 | 732.00 | 708.00 | 716.50 | 386,670 |
| 19th Feb 2026 (Thu) | 700.00 | 730.00 | 700.00 | 712.00 | 350,752 |
| 18th Feb 2026 (Wed) | 720.00 | 721.50 | 701.00 | 720.50 | 480,021 |
| 17th Feb 2026 (Tue) | 720.00 | 720.00 | 692.00 | 711.00 | 418,469 |