| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1,172.00 | 1,190.00 | 1,165.00 | 1,186.00 | 208,463 |
| 10th Sep 2026 (Thu) | 1,197.00 | 1,197.00 | 1,168.00 | 1,174.00 | 348,764 |
| 9th Sep 2026 (Wed) | 1,208.00 | 1,208.00 | 1,167.00 | 1,190.00 | 301,761 |
| 8th Sep 2026 (Tue) | 1,185.00 | 1,240.00 | 1,185.00 | 1,189.00 | 295,788 |
| 7th Sep 2026 (Mon) | 1,240.00 | 1,250.00 | 1,229.00 | 1,230.00 | 114,411 |
| 4th Sep 2026 (Fri) | 1,248.00 | 1,262.00 | 1,240.00 | 1,243.00 | 414,405 |
| 3rd Sep 2026 (Thu) | 1,220.00 | 1,256.00 | 1,218.00 | 1,240.00 | 393,952 |
| 2nd Sep 2026 (Wed) | 1,229.00 | 1,234.00 | 1,201.00 | 1,215.00 | 259,579 |
| 1st Sep 2026 (Tue) | 1,235.00 | 1,248.00 | 1,206.00 | 1,242.00 | 225,253 |
| 31st Aug 2026 (Mon) | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0 |
| 28th Aug 2026 (Fri) | 1,232.00 | 1,257.00 | 1,232.00 | 1,247.00 | 570,842 |
| 27th Aug 2026 (Thu) | 1,217.00 | 1,248.00 | 1,217.00 | 1,235.00 | 270,368 |
| 26th Aug 2026 (Wed) | 1,228.00 | 1,238.00 | 1,214.00 | 1,216.00 | 886,872 |
| 25th Aug 2026 (Tue) | 1,254.00 | 1,282.00 | 1,226.00 | 1,230.00 | 459,809 |
| 24th Aug 2026 (Mon) | 1,258.00 | 1,277.00 | 1,251.00 | 1,254.00 | 628,379 |
| 21st Aug 2026 (Fri) | 1,265.00 | 1,294.00 | 1,257.00 | 1,294.00 | 1,096,885 |
| 20th Aug 2026 (Thu) | 1,205.00 | 1,267.00 | 1,205.00 | 1,266.00 | 2,562,117 |
| 19th Aug 2026 (Wed) | 1,187.00 | 1,235.00 | 1,181.00 | 1,213.00 | 1,865,417 |
| 18th Aug 2026 (Tue) | 1,121.00 | 1,200.00 | 1,095.00 | 1,186.00 | 1,346,814 |
| 17th Aug 2026 (Mon) | 970.50 | 979.00 | 947.50 | 972.50 | 159,485 |
| 14th Aug 2026 (Fri) | 908.50 | 970.00 | 908.50 | 970.00 | 742,347 |
| 13th Aug 2026 (Thu) | 944.50 | 944.50 | 908.50 | 913.00 | 122,274 |
| 12th Aug 2026 (Wed) | 932.50 | 944.50 | 908.50 | 918.00 | 210,950 |
| 11th Aug 2026 (Tue) | 948.00 | 948.00 | 909.50 | 927.00 | 221,560 |
| 10th Aug 2026 (Mon) | 948.00 | 948.00 | 925.00 | 929.50 | 140,743 |
| 7th Aug 2026 (Fri) | 859.50 | 933.50 | 859.50 | 933.50 | 275,297 |
| 6th Aug 2026 (Thu) | 926.50 | 926.50 | 891.50 | 904.50 | 125,303 |
| 5th Aug 2026 (Wed) | 910.00 | 916.00 | 893.50 | 893.50 | 429,173 |
| 4th Aug 2026 (Tue) | 910.00 | 910.00 | 883.00 | 893.50 | 135,798 |
| 3rd Aug 2026 (Mon) | 876.50 | 906.50 | 876.50 | 898.50 | 120,201 |
| 31st Jul 2026 (Fri) | 910.00 | 910.00 | 876.50 | 880.50 | 265,688 |
| 30th Jul 2026 (Thu) | 910.50 | 933.00 | 888.50 | 898.50 | 169,312 |
| 29th Jul 2026 (Wed) | 906.00 | 932.00 | 901.50 | 929.50 | 1,297,639 |
| 28th Jul 2026 (Tue) | 852.00 | 901.00 | 850.50 | 901.00 | 1,218,718 |
| 27th Jul 2026 (Mon) | 824.50 | 852.00 | 824.50 | 849.00 | 330,594 |
| 24th Jul 2026 (Fri) | 780.00 | 825.50 | 780.00 | 820.00 | 261,174 |
| 23rd Jul 2026 (Thu) | 805.00 | 824.00 | 795.00 | 802.50 | 139,785 |
| 22nd Jul 2026 (Wed) | 825.50 | 833.50 | 817.50 | 820.00 | 421,217 |
| 21st Jul 2026 (Tue) | 830.50 | 833.50 | 820.00 | 833.00 | 306,453 |
| 20th Jul 2026 (Mon) | 814.50 | 838.50 | 814.50 | 830.50 | 188,795 |
| 17th Jul 2026 (Fri) | 831.00 | 833.50 | 806.50 | 815.50 | 144,913 |
| 16th Jul 2026 (Thu) | 833.50 | 833.50 | 798.50 | 830.00 | 231,323 |
| 15th Jul 2026 (Wed) | 778.00 | 813.50 | 770.00 | 807.50 | 227,485 |
| 14th Jul 2026 (Tue) | 779.00 | 786.00 | 751.00 | 781.50 | 219,857 |