| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 869.00 | 875.50 | 845.50 | 871.50 | 613,755 |
| 28th May 2026 (Thu) | 800.50 | 869.00 | 800.50 | 852.50 | 502,698 |
| 27th May 2026 (Wed) | 850.00 | 864.50 | 841.50 | 842.50 | 357,915 |
| 26th May 2026 (Tue) | 880.50 | 889.00 | 855.50 | 862.50 | 220,584 |
| 25th May 2026 (Mon) | 880.50 | 880.50 | 880.50 | 880.50 | 0 |
| 22nd May 2026 (Fri) | 854.50 | 886.50 | 854.50 | 880.50 | 204,381 |
| 21st May 2026 (Thu) | 828.50 | 852.50 | 822.00 | 846.00 | 363,834 |
| 20th May 2026 (Wed) | 832.00 | 842.50 | 794.50 | 830.00 | 604,179 |
| 19th May 2026 (Tue) | 859.00 | 892.50 | 832.50 | 846.00 | 548,965 |
| 18th May 2026 (Mon) | 824.00 | 838.50 | 776.00 | 820.00 | 507,381 |
| 15th May 2026 (Fri) | 822.50 | 822.50 | 778.00 | 814.50 | 368,957 |
| 14th May 2026 (Thu) | 768.00 | 788.50 | 768.00 | 787.00 | 259,037 |
| 13th May 2026 (Wed) | 780.00 | 794.50 | 761.50 | 766.50 | 359,325 |
| 12th May 2026 (Tue) | 798.00 | 798.00 | 768.50 | 784.50 | 426,097 |
| 11th May 2026 (Mon) | 848.50 | 848.50 | 804.00 | 810.50 | 346,609 |
| 8th May 2026 (Fri) | 812.00 | 832.50 | 805.50 | 813.00 | 363,225 |
| 7th May 2026 (Thu) | 851.50 | 851.50 | 810.50 | 827.50 | 781,477 |
| 6th May 2026 (Wed) | 836.00 | 846.00 | 810.00 | 813.00 | 1,355,354 |
| 5th May 2026 (Tue) | 823.00 | 852.50 | 810.00 | 827.50 | 904,658 |
| 4th May 2026 (Mon) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 1st May 2026 (Fri) | 842.00 | 842.00 | 823.00 | 830.00 | 326,368 |
| 30th Apr 2026 (Thu) | 817.00 | 837.00 | 815.00 | 831.50 | 446,907 |
| 29th Apr 2026 (Wed) | 826.50 | 846.50 | 821.00 | 827.50 | 439,962 |
| 28th Apr 2026 (Tue) | 843.00 | 845.50 | 827.50 | 839.00 | 219,456 |
| 27th Apr 2026 (Mon) | 840.00 | 850.50 | 837.50 | 843.00 | 411,675 |
| 24th Apr 2026 (Fri) | 872.00 | 872.00 | 821.50 | 836.50 | 344,286 |
| 23rd Apr 2026 (Thu) | 849.50 | 864.50 | 829.50 | 834.00 | 435,505 |
| 22nd Apr 2026 (Wed) | 908.00 | 911.00 | 878.50 | 885.00 | 956,373 |
| 21st Apr 2026 (Tue) | 883.50 | 913.50 | 874.50 | 913.50 | 350,884 |
| 20th Apr 2026 (Mon) | 908.50 | 908.50 | 856.00 | 875.50 | 403,177 |
| 17th Apr 2026 (Fri) | 818.50 | 879.00 | 818.50 | 878.00 | 966,984 |
| 16th Apr 2026 (Thu) | 825.50 | 856.50 | 822.50 | 851.50 | 315,506 |
| 15th Apr 2026 (Wed) | 803.00 | 824.50 | 803.00 | 824.50 | 265,220 |
| 14th Apr 2026 (Tue) | 775.00 | 807.50 | 768.50 | 806.00 | 257,410 |
| 13th Apr 2026 (Mon) | 737.50 | 772.00 | 737.50 | 767.50 | 393,193 |
| 10th Apr 2026 (Fri) | 750.00 | 774.00 | 746.50 | 753.50 | 481,404 |
| 9th Apr 2026 (Thu) | 814.50 | 814.50 | 741.00 | 750.50 | 818,446 |
| 8th Apr 2026 (Wed) | 770.00 | 800.00 | 770.00 | 781.00 | 220,856 |
| 7th Apr 2026 (Tue) | 727.00 | 779.00 | 727.00 | 766.00 | 566,521 |
| 6th Apr 2026 (Mon) | 760.50 | 760.50 | 760.50 | 760.50 | 0 |
| 3rd Apr 2026 (Fri) | 760.50 | 760.50 | 760.50 | 760.50 | 0 |
| 2nd Apr 2026 (Thu) | 760.00 | 765.00 | 737.00 | 760.50 | 375,284 |
| 1st Apr 2026 (Wed) | 760.00 | 760.00 | 717.00 | 752.00 | 416,273 |
| 31st Mar 2026 (Tue) | 696.50 | 733.00 | 696.50 | 730.00 | 635,766 |