| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 1,270.00 | 1,270.00 | 1,270.00 | 1,317.00 | 4,323 |
| 23rd Oct 2026 (Fri) | 1,310.00 | 1,318.00 | 1,295.00 | 1,317.00 | 200,516 |
| 22nd Oct 2026 (Thu) | 1,324.00 | 1,324.00 | 1,290.00 | 1,314.00 | 136,807 |
| 21st Oct 2026 (Wed) | 1,295.00 | 1,323.00 | 1,289.00 | 1,323.00 | 234,820 |
| 20th Oct 2026 (Tue) | 1,324.00 | 1,324.00 | 1,260.00 | 1,287.00 | 302,788 |
| 19th Oct 2026 (Mon) | 1,272.00 | 1,287.00 | 1,265.00 | 1,284.00 | 131,419 |
| 16th Oct 2026 (Fri) | 1,283.00 | 1,309.00 | 1,263.00 | 1,272.00 | 239,882 |
| 15th Oct 2026 (Thu) | 1,235.00 | 1,298.00 | 1,235.00 | 1,287.00 | 336,951 |
| 14th Oct 2026 (Wed) | 1,277.00 | 1,286.00 | 1,248.00 | 1,261.00 | 258,686 |
| 13th Oct 2026 (Tue) | 1,259.00 | 1,285.00 | 1,239.00 | 1,276.00 | 330,265 |
| 12th Oct 2026 (Mon) | 1,234.00 | 1,244.00 | 1,222.00 | 1,244.00 | 244,890 |
| 9th Oct 2026 (Fri) | 1,215.00 | 1,252.00 | 1,215.00 | 1,237.00 | 207,793 |
| 8th Oct 2026 (Thu) | 1,196.00 | 1,248.00 | 1,196.00 | 1,233.00 | 1,110,001 |
| 7th Oct 2026 (Wed) | 1,213.00 | 1,233.00 | 1,210.00 | 1,221.00 | 380,356 |
| 6th Oct 2026 (Tue) | 1,205.00 | 1,244.00 | 1,205.00 | 1,238.00 | 111,195 |
| 5th Oct 2026 (Mon) | 1,176.00 | 1,214.00 | 1,176.00 | 1,204.00 | 497,419 |
| 2nd Oct 2026 (Fri) | 1,186.00 | 1,233.00 | 1,186.00 | 1,200.00 | 489,255 |
| 1st Oct 2026 (Thu) | 1,184.00 | 1,245.00 | 1,180.00 | 1,211.00 | 603,801 |
| 30th Sep 2026 (Wed) | 1,180.00 | 1,241.00 | 1,180.00 | 1,225.00 | 373,714 |
| 29th Sep 2026 (Tue) | 1,250.00 | 1,256.00 | 1,215.00 | 1,227.00 | 171,899 |
| 28th Sep 2026 (Mon) | 1,233.00 | 1,240.00 | 1,215.00 | 1,238.00 | 149,677 |
| 25th Sep 2026 (Fri) | 1,224.00 | 1,239.00 | 1,218.00 | 1,239.00 | 154,733 |
| 24th Sep 2026 (Thu) | 1,245.00 | 1,251.00 | 1,223.00 | 1,224.00 | 235,746 |
| 23rd Sep 2026 (Wed) | 1,285.00 | 1,285.00 | 1,234.00 | 1,248.00 | 145,528 |
| 22nd Sep 2026 (Tue) | 1,231.00 | 1,266.00 | 1,231.00 | 1,243.00 | 494,899 |
| 21st Sep 2026 (Mon) | 1,238.00 | 1,269.00 | 1,228.00 | 1,250.00 | 300,189 |
| 18th Sep 2026 (Fri) | 1,221.00 | 1,244.00 | 1,217.00 | 1,225.00 | 811,530 |
| 17th Sep 2026 (Thu) | 1,186.00 | 1,219.00 | 1,177.00 | 1,216.00 | 200,737 |
| 16th Sep 2026 (Wed) | 1,148.00 | 1,190.00 | 1,148.00 | 1,186.00 | 219,260 |
| 15th Sep 2026 (Tue) | 1,195.00 | 1,208.00 | 1,175.00 | 1,184.00 | 511,336 |
| 14th Sep 2026 (Mon) | 1,199.00 | 1,226.00 | 1,185.00 | 1,194.00 | 463,498 |
| 11th Sep 2026 (Fri) | 1,172.00 | 1,190.00 | 1,165.00 | 1,186.00 | 208,463 |
| 10th Sep 2026 (Thu) | 1,197.00 | 1,197.00 | 1,168.00 | 1,174.00 | 348,764 |
| 9th Sep 2026 (Wed) | 1,208.00 | 1,208.00 | 1,167.00 | 1,190.00 | 301,761 |
| 8th Sep 2026 (Tue) | 1,185.00 | 1,240.00 | 1,185.00 | 1,189.00 | 295,788 |
| 7th Sep 2026 (Mon) | 1,240.00 | 1,250.00 | 1,229.00 | 1,230.00 | 114,411 |
| 4th Sep 2026 (Fri) | 1,248.00 | 1,262.00 | 1,240.00 | 1,243.00 | 414,405 |
| 3rd Sep 2026 (Thu) | 1,220.00 | 1,256.00 | 1,218.00 | 1,240.00 | 393,952 |
| 2nd Sep 2026 (Wed) | 1,229.00 | 1,234.00 | 1,201.00 | 1,215.00 | 259,579 |
| 1st Sep 2026 (Tue) | 1,235.00 | 1,248.00 | 1,206.00 | 1,242.00 | 225,253 |
| 31st Aug 2026 (Mon) | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0 |
| 28th Aug 2026 (Fri) | 1,232.00 | 1,257.00 | 1,232.00 | 1,247.00 | 570,842 |
| 27th Aug 2026 (Thu) | 1,217.00 | 1,248.00 | 1,217.00 | 1,235.00 | 270,368 |
| 26th Aug 2026 (Wed) | 1,228.00 | 1,238.00 | 1,214.00 | 1,216.00 | 886,872 |