| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 1,265.00 | 1,294.00 | 1,257.00 | 1,294.00 | 1,096,885 |
| 20th Aug 2026 (Thu) | 1,205.00 | 1,267.00 | 1,205.00 | 1,266.00 | 2,562,117 |
| 19th Aug 2026 (Wed) | 1,187.00 | 1,235.00 | 1,181.00 | 1,213.00 | 1,865,417 |
| 18th Aug 2026 (Tue) | 1,121.00 | 1,200.00 | 1,095.00 | 1,186.00 | 1,346,814 |
| 17th Aug 2026 (Mon) | 970.50 | 979.00 | 947.50 | 972.50 | 159,485 |
| 14th Aug 2026 (Fri) | 908.50 | 970.00 | 908.50 | 970.00 | 742,347 |
| 13th Aug 2026 (Thu) | 944.50 | 944.50 | 908.50 | 913.00 | 122,274 |
| 12th Aug 2026 (Wed) | 932.50 | 944.50 | 908.50 | 918.00 | 210,950 |
| 11th Aug 2026 (Tue) | 948.00 | 948.00 | 909.50 | 927.00 | 221,560 |
| 10th Aug 2026 (Mon) | 948.00 | 948.00 | 925.00 | 929.50 | 140,743 |
| 7th Aug 2026 (Fri) | 859.50 | 933.50 | 859.50 | 933.50 | 275,297 |
| 6th Aug 2026 (Thu) | 926.50 | 926.50 | 891.50 | 904.50 | 125,303 |
| 5th Aug 2026 (Wed) | 910.00 | 916.00 | 893.50 | 893.50 | 429,173 |
| 4th Aug 2026 (Tue) | 910.00 | 910.00 | 883.00 | 893.50 | 135,798 |
| 3rd Aug 2026 (Mon) | 876.50 | 906.50 | 876.50 | 898.50 | 120,201 |
| 31st Jul 2026 (Fri) | 910.00 | 910.00 | 876.50 | 880.50 | 265,688 |
| 30th Jul 2026 (Thu) | 910.50 | 933.00 | 888.50 | 898.50 | 169,312 |
| 29th Jul 2026 (Wed) | 906.00 | 932.00 | 901.50 | 929.50 | 1,297,639 |
| 28th Jul 2026 (Tue) | 852.00 | 901.00 | 850.50 | 901.00 | 1,218,718 |
| 27th Jul 2026 (Mon) | 824.50 | 852.00 | 824.50 | 849.00 | 330,594 |
| 24th Jul 2026 (Fri) | 780.00 | 825.50 | 780.00 | 820.00 | 261,174 |
| 23rd Jul 2026 (Thu) | 805.00 | 824.00 | 795.00 | 802.50 | 139,785 |
| 22nd Jul 2026 (Wed) | 825.50 | 833.50 | 817.50 | 820.00 | 421,217 |
| 21st Jul 2026 (Tue) | 830.50 | 833.50 | 820.00 | 833.00 | 306,453 |
| 20th Jul 2026 (Mon) | 814.50 | 838.50 | 814.50 | 830.50 | 188,795 |
| 17th Jul 2026 (Fri) | 831.00 | 833.50 | 806.50 | 815.50 | 144,913 |
| 16th Jul 2026 (Thu) | 833.50 | 833.50 | 798.50 | 830.00 | 231,323 |
| 15th Jul 2026 (Wed) | 778.00 | 813.50 | 770.00 | 807.50 | 227,485 |
| 14th Jul 2026 (Tue) | 779.00 | 786.00 | 751.00 | 781.50 | 219,857 |
| 13th Jul 2026 (Mon) | 772.50 | 787.00 | 766.50 | 787.00 | 151,991 |
| 10th Jul 2026 (Fri) | 746.50 | 778.00 | 746.50 | 771.50 | 297,238 |
| 9th Jul 2026 (Thu) | 751.00 | 768.50 | 736.50 | 768.50 | 266,532 |
| 8th Jul 2026 (Wed) | 769.50 | 774.00 | 743.50 | 746.00 | 579,025 |
| 7th Jul 2026 (Tue) | 765.50 | 794.00 | 765.50 | 777.50 | 291,985 |
| 6th Jul 2026 (Mon) | 741.00 | 792.00 | 741.00 | 782.50 | 553,156 |
| 3rd Jul 2026 (Fri) | 806.00 | 806.00 | 778.50 | 781.00 | 167,153 |
| 2nd Jul 2026 (Thu) | 827.00 | 827.00 | 802.00 | 802.00 | 313,324 |
| 1st Jul 2026 (Wed) | 770.00 | 826.00 | 761.00 | 819.00 | 463,129 |
| 30th Jun 2026 (Tue) | 785.00 | 785.00 | 766.00 | 767.00 | 394,782 |
| 29th Jun 2026 (Mon) | 770.00 | 789.50 | 768.50 | 783.50 | 688,161 |
| 26th Jun 2026 (Fri) | 754.00 | 772.50 | 736.00 | 769.50 | 188,252 |
| 25th Jun 2026 (Thu) | 818.00 | 818.00 | 762.00 | 765.00 | 352,341 |
| 24th Jun 2026 (Wed) | 768.00 | 782.00 | 766.50 | 780.00 | 301,440 |
| 23rd Jun 2026 (Tue) | 784.00 | 799.00 | 782.00 | 787.00 | 501,767 |