| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1,186.00 | 1,233.00 | 1,186.00 | 1,200.00 | 489,255 |
| 1st Oct 2026 (Thu) | 1,184.00 | 1,245.00 | 1,180.00 | 1,211.00 | 603,801 |
| 30th Sep 2026 (Wed) | 1,180.00 | 1,241.00 | 1,180.00 | 1,225.00 | 373,714 |
| 29th Sep 2026 (Tue) | 1,250.00 | 1,256.00 | 1,215.00 | 1,227.00 | 171,899 |
| 28th Sep 2026 (Mon) | 1,233.00 | 1,240.00 | 1,215.00 | 1,238.00 | 149,677 |
| 25th Sep 2026 (Fri) | 1,224.00 | 1,239.00 | 1,218.00 | 1,239.00 | 154,733 |
| 24th Sep 2026 (Thu) | 1,245.00 | 1,251.00 | 1,223.00 | 1,224.00 | 235,746 |
| 23rd Sep 2026 (Wed) | 1,285.00 | 1,285.00 | 1,234.00 | 1,248.00 | 145,528 |
| 22nd Sep 2026 (Tue) | 1,231.00 | 1,266.00 | 1,231.00 | 1,243.00 | 494,899 |
| 21st Sep 2026 (Mon) | 1,238.00 | 1,269.00 | 1,228.00 | 1,250.00 | 300,189 |
| 18th Sep 2026 (Fri) | 1,221.00 | 1,244.00 | 1,217.00 | 1,225.00 | 811,530 |
| 17th Sep 2026 (Thu) | 1,186.00 | 1,219.00 | 1,177.00 | 1,216.00 | 200,737 |
| 16th Sep 2026 (Wed) | 1,148.00 | 1,190.00 | 1,148.00 | 1,186.00 | 219,260 |
| 15th Sep 2026 (Tue) | 1,195.00 | 1,208.00 | 1,175.00 | 1,184.00 | 511,336 |
| 14th Sep 2026 (Mon) | 1,199.00 | 1,226.00 | 1,185.00 | 1,194.00 | 463,498 |
| 11th Sep 2026 (Fri) | 1,172.00 | 1,190.00 | 1,165.00 | 1,186.00 | 208,463 |
| 10th Sep 2026 (Thu) | 1,197.00 | 1,197.00 | 1,168.00 | 1,174.00 | 348,764 |
| 9th Sep 2026 (Wed) | 1,208.00 | 1,208.00 | 1,167.00 | 1,190.00 | 301,761 |
| 8th Sep 2026 (Tue) | 1,185.00 | 1,240.00 | 1,185.00 | 1,189.00 | 295,788 |
| 7th Sep 2026 (Mon) | 1,240.00 | 1,250.00 | 1,229.00 | 1,230.00 | 114,411 |
| 4th Sep 2026 (Fri) | 1,248.00 | 1,262.00 | 1,240.00 | 1,243.00 | 414,405 |
| 3rd Sep 2026 (Thu) | 1,220.00 | 1,256.00 | 1,218.00 | 1,240.00 | 393,952 |
| 2nd Sep 2026 (Wed) | 1,229.00 | 1,234.00 | 1,201.00 | 1,215.00 | 259,579 |
| 1st Sep 2026 (Tue) | 1,235.00 | 1,248.00 | 1,206.00 | 1,242.00 | 225,253 |
| 31st Aug 2026 (Mon) | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0 |
| 28th Aug 2026 (Fri) | 1,232.00 | 1,257.00 | 1,232.00 | 1,247.00 | 570,842 |
| 27th Aug 2026 (Thu) | 1,217.00 | 1,248.00 | 1,217.00 | 1,235.00 | 270,368 |
| 26th Aug 2026 (Wed) | 1,228.00 | 1,238.00 | 1,214.00 | 1,216.00 | 886,872 |
| 25th Aug 2026 (Tue) | 1,254.00 | 1,282.00 | 1,226.00 | 1,230.00 | 459,809 |
| 24th Aug 2026 (Mon) | 1,258.00 | 1,277.00 | 1,251.00 | 1,254.00 | 628,379 |
| 21st Aug 2026 (Fri) | 1,265.00 | 1,294.00 | 1,257.00 | 1,294.00 | 1,096,885 |
| 20th Aug 2026 (Thu) | 1,205.00 | 1,267.00 | 1,205.00 | 1,266.00 | 2,562,117 |
| 19th Aug 2026 (Wed) | 1,187.00 | 1,235.00 | 1,181.00 | 1,213.00 | 1,865,417 |
| 18th Aug 2026 (Tue) | 1,121.00 | 1,200.00 | 1,095.00 | 1,186.00 | 1,346,814 |
| 17th Aug 2026 (Mon) | 970.50 | 979.00 | 947.50 | 972.50 | 159,485 |
| 14th Aug 2026 (Fri) | 908.50 | 970.00 | 908.50 | 970.00 | 742,347 |
| 13th Aug 2026 (Thu) | 944.50 | 944.50 | 908.50 | 913.00 | 122,274 |
| 12th Aug 2026 (Wed) | 932.50 | 944.50 | 908.50 | 918.00 | 210,950 |
| 11th Aug 2026 (Tue) | 948.00 | 948.00 | 909.50 | 927.00 | 221,560 |
| 10th Aug 2026 (Mon) | 948.00 | 948.00 | 925.00 | 929.50 | 140,743 |
| 7th Aug 2026 (Fri) | 859.50 | 933.50 | 859.50 | 933.50 | 275,297 |
| 6th Aug 2026 (Thu) | 926.50 | 926.50 | 891.50 | 904.50 | 125,303 |
| 5th Aug 2026 (Wed) | 910.00 | 916.00 | 893.50 | 893.50 | 429,173 |