| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 836.00 | 846.00 | 810.00 | 813.00 | 1,355,354 |
| 5th May 2026 (Tue) | 823.00 | 852.50 | 810.00 | 827.50 | 904,658 |
| 4th May 2026 (Mon) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 1st May 2026 (Fri) | 842.00 | 842.00 | 823.00 | 830.00 | 326,368 |
| 30th Apr 2026 (Thu) | 817.00 | 837.00 | 815.00 | 831.50 | 446,907 |
| 29th Apr 2026 (Wed) | 826.50 | 846.50 | 821.00 | 827.50 | 439,962 |
| 28th Apr 2026 (Tue) | 843.00 | 845.50 | 827.50 | 839.00 | 219,456 |
| 27th Apr 2026 (Mon) | 840.00 | 850.50 | 837.50 | 843.00 | 411,675 |
| 24th Apr 2026 (Fri) | 872.00 | 872.00 | 821.50 | 836.50 | 344,286 |
| 23rd Apr 2026 (Thu) | 849.50 | 864.50 | 829.50 | 834.00 | 435,505 |
| 22nd Apr 2026 (Wed) | 908.00 | 911.00 | 878.50 | 885.00 | 956,373 |
| 21st Apr 2026 (Tue) | 883.50 | 913.50 | 874.50 | 913.50 | 350,884 |
| 20th Apr 2026 (Mon) | 908.50 | 908.50 | 856.00 | 875.50 | 403,177 |
| 17th Apr 2026 (Fri) | 818.50 | 879.00 | 818.50 | 878.00 | 966,984 |
| 16th Apr 2026 (Thu) | 825.50 | 856.50 | 822.50 | 851.50 | 315,506 |
| 15th Apr 2026 (Wed) | 803.00 | 824.50 | 803.00 | 824.50 | 265,220 |
| 14th Apr 2026 (Tue) | 775.00 | 807.50 | 768.50 | 806.00 | 257,410 |
| 13th Apr 2026 (Mon) | 737.50 | 772.00 | 737.50 | 767.50 | 393,193 |
| 10th Apr 2026 (Fri) | 750.00 | 774.00 | 746.50 | 753.50 | 481,404 |
| 9th Apr 2026 (Thu) | 814.50 | 814.50 | 741.00 | 750.50 | 818,446 |
| 8th Apr 2026 (Wed) | 770.00 | 800.00 | 770.00 | 781.00 | 220,856 |
| 7th Apr 2026 (Tue) | 727.00 | 779.00 | 727.00 | 766.00 | 566,521 |
| 6th Apr 2026 (Mon) | 760.50 | 760.50 | 760.50 | 760.50 | 0 |
| 3rd Apr 2026 (Fri) | 760.50 | 760.50 | 760.50 | 760.50 | 0 |
| 2nd Apr 2026 (Thu) | 760.00 | 765.00 | 737.00 | 760.50 | 375,284 |
| 1st Apr 2026 (Wed) | 760.00 | 760.00 | 717.00 | 752.00 | 416,273 |
| 31st Mar 2026 (Tue) | 696.50 | 733.00 | 696.50 | 730.00 | 635,766 |
| 30th Mar 2026 (Mon) | 688.00 | 712.50 | 688.00 | 709.00 | 286,147 |
| 27th Mar 2026 (Fri) | 736.00 | 736.00 | 700.00 | 704.00 | 262,639 |
| 26th Mar 2026 (Thu) | 709.00 | 720.50 | 694.50 | 708.50 | 322,281 |
| 25th Mar 2026 (Wed) | 718.50 | 732.50 | 704.00 | 711.50 | 272,608 |
| 24th Mar 2026 (Tue) | 705.00 | 736.00 | 705.00 | 707.00 | 349,385 |
| 23rd Mar 2026 (Mon) | 726.00 | 759.00 | 711.00 | 732.50 | 415,952 |
| 20th Mar 2026 (Fri) | 788.00 | 788.00 | 726.50 | 726.50 | 1,767,690 |
| 19th Mar 2026 (Thu) | 738.50 | 757.00 | 734.50 | 753.50 | 208,191 |
| 18th Mar 2026 (Wed) | 732.50 | 763.50 | 732.50 | 744.00 | 279,101 |
| 17th Mar 2026 (Tue) | 780.50 | 780.50 | 740.00 | 749.50 | 355,424 |
| 16th Mar 2026 (Mon) | 792.00 | 792.00 | 753.00 | 758.00 | 206,807 |
| 13th Mar 2026 (Fri) | 770.00 | 793.00 | 757.50 | 786.00 | 327,371 |
| 12th Mar 2026 (Thu) | 766.50 | 785.50 | 760.50 | 763.00 | 224,005 |
| 11th Mar 2026 (Wed) | 758.50 | 796.00 | 758.50 | 771.00 | 244,290 |
| 10th Mar 2026 (Tue) | 824.50 | 824.50 | 783.00 | 794.00 | 554,483 |
| 9th Mar 2026 (Mon) | 800.00 | 805.00 | 794.00 | 797.00 | 479,081 |