| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113,752 | 791.16p | SI Trade Suspected SELL Trade |
17:07:01 - 19-Jun-26 |
| Sell* | 211,545 | 791.50p | Uncrossing Trade |
16:35:08 - 19-Jun-26 |
| Sell* | 21 | 793.50p | Automatic Execution |
16:29:42 - 19-Jun-26 |
| Buy* | 7 | 795.00p | SI Trade |
16:28:25 - 19-Jun-26 |
| Sell* | 36 | 794.00p | Automatic Execution |
16:28:07 - 19-Jun-26 |
| Sell* | 45 | 794.00p | Automatic Execution |
16:28:07 - 19-Jun-26 |
| Buy* | 98 | 795.00p | Automatic Execution |
16:26:40 - 19-Jun-26 |
| Buy* | 150 | 794.00p | Automatic Execution |
16:26:39 - 19-Jun-26 |
| Buy* | 54 | 794.00p | Automatic Execution |
16:26:39 - 19-Jun-26 |
| Buy* | 45 | 794.00p | Automatic Execution |
16:26:39 - 19-Jun-26 |
| Sell* | 181 | 793.00p | Automatic Execution |
16:26:39 - 19-Jun-26 |
| Sell* | 27 | 793.50p | Automatic Execution |
16:26:39 - 19-Jun-26 |
| Sell* | 54 | 793.50p | Automatic Execution |
16:26:39 - 19-Jun-26 |
| Buy* | 98 | 794.50p | Automatic Execution |
16:26:39 - 19-Jun-26 |
| Sell* | 54 | 794.50p | Automatic Execution |
16:26:39 - 19-Jun-26 |
| Buy* | 54 | 795.00p | Automatic Execution |
16:26:39 - 19-Jun-26 |
| Sell* | 36 | 794.50p | Automatic Execution |
16:26:39 - 19-Jun-26 |
| Sell* | 27 | 794.50p | Automatic Execution |
16:24:17 - 19-Jun-26 |
| Buy* | 100 | 795.00p | Automatic Execution |
16:23:08 - 19-Jun-26 |
| Buy* | 17 | 795.00p | Automatic Execution |
16:23:08 - 19-Jun-26 |
| Sell* | 45 | 794.00p | Automatic Execution |
16:23:08 - 19-Jun-26 |
| Buy* | 174 | 795.50p | Automatic Execution |
16:21:56 - 19-Jun-26 |
| Buy* | 207 | 795.50p | Automatic Execution |
16:20:08 - 19-Jun-26 |
| Buy* | 229 | 795.00p | Automatic Execution |
16:20:08 - 19-Jun-26 |
| Buy* | 100 | 795.00p | Automatic Execution |
16:20:08 - 19-Jun-26 |
| Sell* | 16 | 794.50p | Automatic Execution |
16:20:08 - 19-Jun-26 |
| Sell* | 11 | 794.50p | Automatic Execution |
16:20:08 - 19-Jun-26 |
| Buy* | 1 | 796.00p | SI Trade |
16:19:32 - 19-Jun-26 |
| Buy* | 1 | 795.70p | Ordinary |
16:18:15 - 19-Jun-26 |
| Sell* | 282 | 795.50p | Automatic Execution |
16:17:35 - 19-Jun-26 |
| Sell* | 186 | 796.00p | Automatic Execution |
16:17:35 - 19-Jun-26 |
| Sell* | 16 | 796.50p | Automatic Execution |
16:17:35 - 19-Jun-26 |
| Sell* | 84 | 796.50p | Automatic Execution |
16:17:35 - 19-Jun-26 |
| Sell* | 84 | 796.50p | Automatic Execution |
16:17:35 - 19-Jun-26 |
| Buy* | 8 | 797.50p | Automatic Execution |
16:17:35 - 19-Jun-26 |
| Buy* | 85 | 797.50p | Automatic Execution |
16:17:35 - 19-Jun-26 |
| Buy* | 95 | 797.50p | Automatic Execution |
16:17:35 - 19-Jun-26 |
| Buy* | 185 | 797.50p | Automatic Execution |
16:17:35 - 19-Jun-26 |
| Sell* | 50 | 796.50p | Automatic Execution |
16:15:11 - 19-Jun-26 |
| Sell* | 49 | 797.00p | Automatic Execution |
16:15:11 - 19-Jun-26 |
| Sell* | 1 | 797.00p | SI Trade |
16:14:37 - 19-Jun-26 |
| Buy* | 124 | 797.50p | Automatic Execution |
16:14:37 - 19-Jun-26 |
| Buy* | 31 | 797.50p | Automatic Execution |
16:14:37 - 19-Jun-26 |
| Buy* | 77 | 797.00p | Automatic Execution |
16:14:37 - 19-Jun-26 |
| Buy* | 100 | 797.00p | Automatic Execution |
16:14:37 - 19-Jun-26 |
| Buy* | 86 | 797.00p | Automatic Execution |
16:14:37 - 19-Jun-26 |
| Sell* | 61 | 796.00p | Automatic Execution |
16:09:18 - 19-Jun-26 |
| Sell* | 182 | 796.00p | Automatic Execution |
16:09:18 - 19-Jun-26 |
| Buy* | 50 | 797.50p | Automatic Execution |
16:09:18 - 19-Jun-26 |
| Buy* | 15 | 797.50p | Automatic Execution |
16:09:18 - 19-Jun-26 |
| Buy* | 98 | 797.50p | Automatic Execution |
16:09:18 - 19-Jun-26 |
| Sell* | 35 | 796.233p | Ordinary |
16:08:16 - 19-Jun-26 |
| Unknown* | 0 | 795.00p | SI Trade |
16:07:52 - 19-Jun-26 |
| Buy* | 529 | 796.439p | SI Trade |
16:06:28 - 19-Jun-26 |
| Buy* | 98 | 795.00p | Automatic Execution |
16:02:06 - 19-Jun-26 |
| Buy* | 207 | 795.00p | Automatic Execution |
16:02:06 - 19-Jun-26 |
| Buy* | 206 | 792.50p | Automatic Execution |
16:01:27 - 19-Jun-26 |
| Buy* | 135 | 793.00p | Automatic Execution |
16:01:27 - 19-Jun-26 |
| Sell* | 6 | 792.50p | Automatic Execution |
16:01:26 - 19-Jun-26 |
| Sell* | 5 | 792.50p | Automatic Execution |
16:01:26 - 19-Jun-26 |
| Sell* | 191 | 792.50p | Automatic Execution |
16:01:26 - 19-Jun-26 |
| Unknown* | 118 | 791.75p | SI Trade |
15:59:05 - 19-Jun-26 |
| Sell* | 62 | 792.50p | Automatic Execution |
15:58:59 - 19-Jun-26 |
| Sell* | 38 | 793.50p | Automatic Execution |
15:58:04 - 19-Jun-26 |
| Buy* | 107 | 794.50p | Automatic Execution |
15:56:23 - 19-Jun-26 |
| Buy* | 6 | 794.50p | Automatic Execution |
15:56:23 - 19-Jun-26 |
| Buy* | 6 | 794.50p | Automatic Execution |
15:56:23 - 19-Jun-26 |
| Buy* | 1 | 794.275p | Ordinary |
15:55:22 - 19-Jun-26 |
| Sell* | 94 | 793.50p | Automatic Execution |
15:52:11 - 19-Jun-26 |
| Sell* | 38 | 794.50p | Automatic Execution |
15:48:14 - 19-Jun-26 |
| Sell* | 44 | 794.50p | Automatic Execution |
15:48:14 - 19-Jun-26 |
| Buy* | 261 | 795.50p | Automatic Execution |
15:46:16 - 19-Jun-26 |
| Buy* | 99 | 795.00p | Automatic Execution |
15:46:16 - 19-Jun-26 |
| Buy* | 133 | 795.00p | Automatic Execution |
15:46:16 - 19-Jun-26 |
| Sell* | 8 | 792.50p | Automatic Execution |
15:41:55 - 19-Jun-26 |
| Buy* | 208 | 793.50p | Automatic Execution |
15:36:31 - 19-Jun-26 |
| Buy* | 85 | 791.50p | Automatic Execution |
15:32:01 - 19-Jun-26 |
| Buy* | 391 | 790.50p | Automatic Execution |
15:32:01 - 19-Jun-26 |
| Buy* | 178 | 790.00p | Automatic Execution |
15:32:01 - 19-Jun-26 |
| Sell* | 2 | 788.045p | Ordinary |
15:30:09 - 19-Jun-26 |
| Buy* | 20 | 788.50p | Automatic Execution |
15:28:29 - 19-Jun-26 |
| Buy* | 112 | 788.50p | Automatic Execution |
15:28:29 - 19-Jun-26 |
| Buy* | 7 | 788.50p | Automatic Execution |
15:28:22 - 19-Jun-26 |
| Buy* | 7 | 788.50p | Automatic Execution |
15:28:22 - 19-Jun-26 |
| Buy* | 7 | 788.50p | Automatic Execution |
15:28:22 - 19-Jun-26 |
| Buy* | 24 | 788.00p | Automatic Execution |
15:25:28 - 19-Jun-26 |
| Buy* | 45 | 788.00p | Automatic Execution |
15:25:28 - 19-Jun-26 |
| Sell* | 135 | 787.50p | Automatic Execution |
15:25:28 - 19-Jun-26 |
| Sell* | 24 | 787.50p | Automatic Execution |
15:25:28 - 19-Jun-26 |
| Buy* | 84 | 788.00p | Automatic Execution |
15:25:28 - 19-Jun-26 |
| Buy* | 134 | 788.00p | Automatic Execution |
15:25:28 - 19-Jun-26 |
| Buy* | 14 | 788.00p | Automatic Execution |
15:25:27 - 19-Jun-26 |
| Buy* | 116 | 787.00p | Automatic Execution |
15:25:27 - 19-Jun-26 |
| Buy* | 22 | 787.00p | Automatic Execution |
15:25:27 - 19-Jun-26 |
| Buy* | 1 | 786.697p | Ordinary |
15:25:09 - 19-Jun-26 |
| Sell* | 17 | 785.00p | Automatic Execution |
15:18:55 - 19-Jun-26 |
| Buy* | 185 | 786.982p | SI Trade |
15:15:22 - 19-Jun-26 |
| Sell* | 2 | 785.30p | Ordinary |
15:11:29 - 19-Jun-26 |
| Buy* | 504 | 787.409p | Ordinary |
15:02:06 - 19-Jun-26 |
| Sell* | 5 | 785.00p | Automatic Execution |
15:00:09 - 19-Jun-26 |
| Buy* | 126 | 787.55p | Ordinary |
14:58:38 - 19-Jun-26 |
| Sell* | 835 | 787.00p | Automatic Execution |
14:58:38 - 19-Jun-26 |
| Sell* | 663 | 787.00p | Automatic Execution |
14:58:38 - 19-Jun-26 |
| Sell* | 36 | 787.00p | Automatic Execution |
14:58:38 - 19-Jun-26 |
| Sell* | 21 | 788.00p | Automatic Execution |
14:58:38 - 19-Jun-26 |
| Sell* | 144 | 788.50p | Automatic Execution |
14:57:10 - 19-Jun-26 |
| Buy* | 116 | 789.00p | Automatic Execution |
14:56:13 - 19-Jun-26 |
| Buy* | 5 | 789.00p | Automatic Execution |
14:56:13 - 19-Jun-26 |
| Buy* | 5 | 789.00p | Automatic Execution |
14:56:13 - 19-Jun-26 |
| Sell* | 16 | 787.00p | Automatic Execution |
14:55:32 - 19-Jun-26 |
| Sell* | 2 | 787.00p | Automatic Execution |
14:55:32 - 19-Jun-26 |
| Sell* | 133 | 787.50p | SI Trade |
14:55:27 - 19-Jun-26 |
| Buy* | 58 | 791.55p | Suspected BUY Trade |
14:39:11 - 19-Jun-26 |
| Sell* | 1,000 | 788.00p | Automatic Execution |
14:39:04 - 19-Jun-26 |
| Sell* | 30 | 788.00p | Automatic Execution |
14:39:04 - 19-Jun-26 |
| Sell* | 49 | 788.00p | Automatic Execution |
14:39:04 - 19-Jun-26 |
| Sell* | 129 | 789.00p | Automatic Execution |
14:39:03 - 19-Jun-26 |
| Sell* | 94 | 789.50p | Automatic Execution |
14:39:02 - 19-Jun-26 |
| Sell* | 129 | 789.50p | Automatic Execution |
14:39:02 - 19-Jun-26 |
| Buy* | 1 | 790.00p | Automatic Execution |
14:38:24 - 19-Jun-26 |
| Buy* | 3 | 790.00p | Automatic Execution |
14:38:24 - 19-Jun-26 |
| Buy* | 3 | 790.00p | Automatic Execution |
14:38:24 - 19-Jun-26 |
| Buy* | 4 | 790.00p | Automatic Execution |
14:38:24 - 19-Jun-26 |
| Unknown* | 120 | 789.00p | SI Trade |
14:38:11 - 19-Jun-26 |
| Sell* | 47 | 788.50p | Automatic Execution |
14:34:19 - 19-Jun-26 |
| Sell* | 15 | 788.50p | Automatic Execution |
14:34:19 - 19-Jun-26 |
| Buy* | 16 | 790.00p | SI Trade |
14:33:38 - 19-Jun-26 |
| Sell* | 45 | 788.50p | Automatic Execution |
14:32:27 - 19-Jun-26 |
| Sell* | 40 | 788.50p | Automatic Execution |
14:32:27 - 19-Jun-26 |
| Sell* | 120 | 789.00p | SI Trade |
14:31:14 - 19-Jun-26 |
| Buy* | 173 | 788.50p | Automatic Execution |
14:30:08 - 19-Jun-26 |
| Buy* | 85 | 788.50p | Automatic Execution |
14:30:08 - 19-Jun-26 |
| Buy* | 4 | 788.50p | Automatic Execution |
14:30:08 - 19-Jun-26 |
| Buy* | 500 | 788.2516p | Ordinary |
14:30:06 - 19-Jun-26 |
| Buy* | 25 | 788.50p | Suspected BUY Trade |
14:27:48 - 19-Jun-26 |
| Unknown* | 125 | 787.75p | SI Trade |
14:26:58 - 19-Jun-26 |
| Buy* | 98 | 788.00p | Automatic Execution |
14:26:57 - 19-Jun-26 |
| Buy* | 179 | 786.50p | Automatic Execution |
14:23:10 - 19-Jun-26 |
| Sell* | 187 | 786.00p | Automatic Execution |
14:23:09 - 19-Jun-26 |
| Buy* | 291 | 786.50p | Automatic Execution |
14:23:09 - 19-Jun-26 |
| Buy* | 100 | 786.50p | Automatic Execution |
14:23:09 - 19-Jun-26 |
| Buy* | 257 | 786.00p | Automatic Execution |
14:23:09 - 19-Jun-26 |
| Buy* | 791 | 786.00p | Automatic Execution |
14:23:09 - 19-Jun-26 |
| Buy* | 187 | 786.00p | Automatic Execution |
14:23:09 - 19-Jun-26 |
| Buy* | 122 | 785.00p | Automatic Execution |
14:23:09 - 19-Jun-26 |
| Buy* | 4 | 785.00p | SI Trade |
14:22:38 - 19-Jun-26 |
| Sell* | 97 | 784.00p | Automatic Execution |
14:19:49 - 19-Jun-26 |
| Sell* | 59 | 784.00p | Automatic Execution |
14:19:49 - 19-Jun-26 |
| Sell* | 29 | 784.00p | Automatic Execution |
14:19:49 - 19-Jun-26 |
| Sell* | 215 | 784.50p | Automatic Execution |
14:16:49 - 19-Jun-26 |
| Sell* | 97 | 784.50p | Automatic Execution |
14:16:49 - 19-Jun-26 |
| Sell* | 28 | 784.50p | Automatic Execution |
14:14:51 - 19-Jun-26 |
| Buy* | 116 | 785.00p | Automatic Execution |
14:14:51 - 19-Jun-26 |
| Buy* | 220 | 784.50p | Automatic Execution |
14:12:33 - 19-Jun-26 |
| Buy* | 110 | 784.50p | Automatic Execution |
14:11:45 - 19-Jun-26 |
| Sell* | 11 | 784.00p | Automatic Execution |
14:11:05 - 19-Jun-26 |
| Buy* | 7 | 784.50p | Automatic Execution |
14:09:08 - 19-Jun-26 |
| Buy* | 64 | 784.50p | Automatic Execution |
14:09:08 - 19-Jun-26 |
| Sell* | 178 | 784.50p | Automatic Execution |
14:08:03 - 19-Jun-26 |
| Buy* | 26 | 786.00p | Automatic Execution |
14:08:03 - 19-Jun-26 |
| Buy* | 150 | 786.00p | Automatic Execution |
14:08:03 - 19-Jun-26 |
| Buy* | 112 | 784.50p | Automatic Execution |
14:05:14 - 19-Jun-26 |
| Sell* | 49 | 784.00p | Automatic Execution |
14:04:15 - 19-Jun-26 |
| Sell* | 97 | 784.50p | Automatic Execution |
14:04:04 - 19-Jun-26 |
| Sell* | 50 | 784.50p | Automatic Execution |
14:04:04 - 19-Jun-26 |
| Buy* | 252 | 785.50p | Automatic Execution |
14:02:26 - 19-Jun-26 |
| Buy* | 2 | 785.50p | Automatic Execution |
14:02:26 - 19-Jun-26 |
| Buy* | 3 | 785.50p | Automatic Execution |
14:02:26 - 19-Jun-26 |
| Buy* | 129 | 785.00p | Automatic Execution |
14:01:51 - 19-Jun-26 |
| Buy* | 8 | 785.00p | Automatic Execution |
14:01:51 - 19-Jun-26 |
| Buy* | 313 | 785.00p | Automatic Execution |
14:01:51 - 19-Jun-26 |
| Buy* | 3 | 784.50p | Automatic Execution |
14:01:17 - 19-Jun-26 |
| Sell* | 13 | 783.50p | Automatic Execution |
14:01:17 - 19-Jun-26 |
| Sell* | 100 | 784.00p | Automatic Execution |
14:01:17 - 19-Jun-26 |
| Sell* | 17 | 784.00p | Automatic Execution |
14:01:17 - 19-Jun-26 |
| Buy* | 122 | 784.50p | Automatic Execution |
14:00:15 - 19-Jun-26 |
| Sell* | 63 | 785.00p | Automatic Execution |
13:59:54 - 19-Jun-26 |
| Buy* | 257 | 785.00p | Automatic Execution |
13:59:10 - 19-Jun-26 |
| Unknown* | 0 | 785.50p | SI Trade |
13:58:46 - 19-Jun-26 |
| Buy* | 257 | 785.00p | Automatic Execution |
13:58:06 - 19-Jun-26 |
| Buy* | 129 | 785.00p | Automatic Execution |
13:58:03 - 19-Jun-26 |
| Buy* | 257 | 785.00p | Automatic Execution |
13:57:37 - 19-Jun-26 |
| Buy* | 139 | 786.50p | Automatic Execution |
13:56:36 - 19-Jun-26 |
| Buy* | 118 | 786.50p | Automatic Execution |
13:56:36 - 19-Jun-26 |
| Buy* | 257 | 786.00p | Automatic Execution |
13:56:35 - 19-Jun-26 |
| Buy* | 22 | 785.50p | Automatic Execution |
13:56:35 - 19-Jun-26 |
| Buy* | 257 | 784.00p | Automatic Execution |
13:56:06 - 19-Jun-26 |
| Buy* | 221 | 784.00p | Automatic Execution |
13:55:39 - 19-Jun-26 |
| Buy* | 257 | 784.00p | Automatic Execution |
13:55:39 - 19-Jun-26 |
| Buy* | 257 | 784.00p | Automatic Execution |
13:55:37 - 19-Jun-26 |
| Sell* | 43 | 785.50p | Automatic Execution |
13:54:58 - 19-Jun-26 |
| Buy* | 257 | 786.50p | Automatic Execution |
13:54:16 - 19-Jun-26 |
| Sell* | 92 | 786.50p | Automatic Execution |
13:54:12 - 19-Jun-26 |
| Sell* | 24 | 786.50p | Automatic Execution |
13:54:12 - 19-Jun-26 |
| Buy* | 257 | 787.50p | Automatic Execution |
13:51:30 - 19-Jun-26 |
| Buy* | 171 | 787.50p | Automatic Execution |
13:51:20 - 19-Jun-26 |
| Buy* | 25 | 787.50p | Automatic Execution |
13:51:20 - 19-Jun-26 |
| Buy* | 227 | 786.00p | Automatic Execution |
13:51:05 - 19-Jun-26 |
| Buy* | 123 | 785.50p | Automatic Execution |
13:51:05 - 19-Jun-26 |
| Buy* | 122 | 784.50p | Automatic Execution |
13:43:31 - 19-Jun-26 |