Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 771.50p Automatic Execution
 16:35:15 - 10-Jul-26
Sell* 54,230 771.50p Uncrossing Trade
 16:35:15 - 10-Jul-26
Sell* 437 771.50p Automatic Execution
 16:29:53 - 10-Jul-26
Sell* 98 771.50p Automatic Execution
 16:29:53 - 10-Jul-26
Sell* 535 771.50p SI Trade
 16:29:51 - 10-Jul-26
Buy* 75 773.50p Automatic Execution
 16:29:41 - 10-Jul-26
Sell* 10 772.00p Automatic Execution
 16:29:41 - 10-Jul-26
Sell* 57 771.50p Automatic Execution
 16:27:33 - 10-Jul-26
Buy* 57 773.00p Automatic Execution
 16:27:33 - 10-Jul-26
Buy* 23 773.00p Automatic Execution
 16:27:33 - 10-Jul-26
Sell* 25 772.50p Automatic Execution
 16:27:33 - 10-Jul-26
Buy* 26 773.00p Automatic Execution
 16:26:35 - 10-Jul-26
Buy* 33 773.00p Automatic Execution
 16:26:35 - 10-Jul-26
Buy* 47 773.00p Automatic Execution
 16:26:35 - 10-Jul-26
Buy* 5 773.00p Automatic Execution
 16:26:35 - 10-Jul-26
Buy* 25 773.00p Automatic Execution
 16:26:35 - 10-Jul-26
Sell* 98 772.00p Automatic Execution
 16:26:35 - 10-Jul-26
Buy* 5 774.00p SI Trade
 16:26:27 - 10-Jul-26
Buy* 10 774.00p SI Trade
 16:26:27 - 10-Jul-26
Buy* 10 774.00p SI Trade
 16:26:27 - 10-Jul-26
Buy* 5 774.00p SI Trade
 16:26:27 - 10-Jul-26
Buy* 10 774.00p SI Trade
 16:26:27 - 10-Jul-26
Buy* 139 775.00p Automatic Execution
 16:26:27 - 10-Jul-26
Buy* 181 775.00p Automatic Execution
 16:26:27 - 10-Jul-26
Buy* 5 774.00p Automatic Execution
 16:26:27 - 10-Jul-26
Buy* 80 774.00p Automatic Execution
 16:26:27 - 10-Jul-26
Sell* 173 772.00p SI Trade
 16:26:03 - 10-Jul-26
Buy* 127 773.5077p Ordinary
 16:25:16 - 10-Jul-26
Buy* 1 773.50p Automatic Execution
 16:24:52 - 10-Jul-26
Unknown* 1,932 772.25p SI Trade
 16:24:52 - 10-Jul-26
Unknown* 1,932 772.25p OTC Trade
 16:24:52 - 10-Jul-26
Buy* 10 772.419p Suspected BUY Trade
 16:24:41 - 10-Jul-26
Sell* 127 771.50p SI Trade
 16:22:53 - 10-Jul-26
Sell* 127 771.50p SI Trade
 16:22:53 - 10-Jul-26
Sell* 127 771.50p SI Trade
 16:22:53 - 10-Jul-26
Sell* 41 771.50p SI Trade
 16:22:53 - 10-Jul-26
Sell* 2,527 772.50p SI Trade
 16:22:27 - 10-Jul-26
Unknown* 2,527 772.50p OTC Trade
 16:22:27 - 10-Jul-26
Buy* 50 775.00p SI Trade
 16:22:01 - 10-Jul-26
Buy* 50 775.00p SI Trade
 16:22:01 - 10-Jul-26
Sell* 694 772.50p SI Trade
 16:21:03 - 10-Jul-26
Sell* 171 772.50p SI Trade
 16:20:10 - 10-Jul-26
Sell* 266 772.50p SI Trade
 16:20:10 - 10-Jul-26
Unknown* 2,766 772.50p OTC Trade
 16:19:50 - 10-Jul-26
Sell* 2,766 772.50p SI Trade
 16:19:50 - 10-Jul-26
Buy* 10 773.00p Automatic Execution
 16:19:50 - 10-Jul-26
Buy* 32 773.00p Automatic Execution
 16:19:50 - 10-Jul-26
Buy* 146 773.00p Automatic Execution
 16:19:50 - 10-Jul-26
Buy* 930 772.85p Ordinary
 16:16:01 - 10-Jul-26
Buy* 199 772.50p SI Trade
 16:15:00 - 10-Jul-26
Buy* 160 773.00p Automatic Execution
 16:15:00 - 10-Jul-26
Sell* 48 773.00p Automatic Execution
 16:15:00 - 10-Jul-26
Buy* 147 774.00p Automatic Execution
 16:15:00 - 10-Jul-26
Buy* 423 774.00p Automatic Execution
 16:15:00 - 10-Jul-26
Sell* 126 772.00p Automatic Execution
 16:15:00 - 10-Jul-26
Sell* 860 772.00p Automatic Execution
 16:15:00 - 10-Jul-26
Sell* 100 773.00p Automatic Execution
 16:15:00 - 10-Jul-26
Buy* 56 774.00p Automatic Execution
 16:15:00 - 10-Jul-26
Sell* 131 772.50p Automatic Execution
 16:13:04 - 10-Jul-26
Unknown* 46 773.25p SI Trade
 16:12:56 - 10-Jul-26
Unknown* 32 773.25p SI Trade
 16:12:26 - 10-Jul-26
Sell* 226 772.50p Automatic Execution
 16:12:17 - 10-Jul-26
Sell* 129 773.00p Automatic Execution
 16:12:17 - 10-Jul-26
Sell* 423 773.00p Automatic Execution
 16:12:17 - 10-Jul-26
Sell* 27 773.00p Automatic Execution
 16:12:17 - 10-Jul-26
Sell* 100 773.00p Automatic Execution
 16:12:17 - 10-Jul-26
Sell* 5,117 772.50p SI Trade
 16:12:06 - 10-Jul-26
Unknown* 5,117 772.50p OTC Trade
 16:12:06 - 10-Jul-26
Buy* 435 772.00p Ordinary
 16:08:21 - 10-Jul-26
Unknown* 12 772.00p SI Trade
 16:07:54 - 10-Jul-26
Buy* 19 770.50p Automatic Execution
 16:02:56 - 10-Jul-26
Buy* 242 769.00p Automatic Execution
 16:02:37 - 10-Jul-26
Buy* 27 769.00p Automatic Execution
 16:02:37 - 10-Jul-26
Sell* 47 768.50p Automatic Execution
 16:02:37 - 10-Jul-26
Sell* 99 769.00p Automatic Execution
 16:01:56 - 10-Jul-26
Buy* 101 769.50p Automatic Execution
 16:01:56 - 10-Jul-26
Buy* 15 769.50p Automatic Execution
 16:01:56 - 10-Jul-26
Buy* 101 769.00p Automatic Execution
 16:01:56 - 10-Jul-26
Buy* 101 769.00p Automatic Execution
 16:01:56 - 10-Jul-26
Buy* 34 769.00p Automatic Execution
 16:01:56 - 10-Jul-26
Buy* 190 769.00p Automatic Execution
 16:01:56 - 10-Jul-26
Buy* 190 769.00p Automatic Execution
 16:01:56 - 10-Jul-26
Buy* 300 769.00p Automatic Execution
 16:01:56 - 10-Jul-26
Sell* 94 768.50p Automatic Execution
 16:01:56 - 10-Jul-26
Sell* 73 768.50p Automatic Execution
 16:01:56 - 10-Jul-26
Buy* 2 770.50p SI Trade
 16:01:47 - 10-Jul-26
Sell* 142 770.00p Automatic Execution
 16:00:37 - 10-Jul-26
Sell* 100 770.00p Automatic Execution
 16:00:37 - 10-Jul-26
Sell* 100 770.00p Automatic Execution
 16:00:37 - 10-Jul-26
Buy* 49 771.50p Automatic Execution
 16:00:37 - 10-Jul-26
Buy* 100 771.50p Automatic Execution
 16:00:37 - 10-Jul-26
Buy* 23 771.50p Automatic Execution
 16:00:37 - 10-Jul-26
Buy* 21 771.50p Automatic Execution
 16:00:37 - 10-Jul-26
Sell* 242 770.00p Automatic Execution
 15:57:26 - 10-Jul-26
Sell* 23 770.00p Automatic Execution
 15:57:26 - 10-Jul-26
Buy* 99 771.50p Automatic Execution
 15:57:26 - 10-Jul-26
Buy* 37 771.50p Automatic Execution
 15:57:26 - 10-Jul-26
Buy* 67 771.50p Automatic Execution
 15:57:26 - 10-Jul-26
Sell* 2 769.00p Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 37 769.00p Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 4 769.50p Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 82 769.50p Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 1 775.00p SI Trade
 15:48:12 - 10-Jul-26
Buy* 25,000 769.6616p Suspected BUY Trade
 15:46:58 - 10-Jul-26
Unknown* 0 771.50p SI Trade
 15:46:15 - 10-Jul-26
Sell* 3 766.50p SI Trade
 15:45:21 - 10-Jul-26
Buy* 1,000 769.50p SI Trade
 15:44:11 - 10-Jul-26
Buy* 74 766.50p Automatic Execution
 15:41:12 - 10-Jul-26
Unknown* 0 766.00p SI Trade
 15:36:57 - 10-Jul-26
Buy* 75 762.50p Automatic Execution
 15:33:30 - 10-Jul-26
Buy* 73 762.50p Automatic Execution
 15:33:30 - 10-Jul-26
Buy* 138 762.00p Automatic Execution
 15:33:28 - 10-Jul-26
Buy* 125 761.00p Automatic Execution
 15:33:25 - 10-Jul-26
Sell* 98 760.50p Automatic Execution
 15:33:25 - 10-Jul-26
Buy* 80 762.00p Automatic Execution
 15:33:24 - 10-Jul-26
Buy* 152 762.00p Automatic Execution
 15:33:24 - 10-Jul-26
Buy* 81 761.50p Automatic Execution
 15:33:16 - 10-Jul-26
Buy* 127 761.00p Automatic Execution
 15:33:16 - 10-Jul-26
Buy* 51 761.50p Automatic Execution
 15:33:16 - 10-Jul-26
Sell* 99 764.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 200 764.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 300 764.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 39 765.50p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 600 765.00p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 80 765.50p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 80 765.50p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 83 765.50p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 323 765.50p Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 78 766.00p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 80 766.00p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 283 766.00p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 154 766.00p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 99 767.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 77 768.50p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 79 768.50p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 42 772.00p SI Trade
 15:30:55 - 10-Jul-26
Buy* 500 770.9777p Ordinary
 15:30:18 - 10-Jul-26
Unknown* 0 773.50p SI Trade
 15:29:26 - 10-Jul-26
Buy* 190 770.50p Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 300 770.50p Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 719 769.50p Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 138 769.00p Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 140 768.00p Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 5 768.00p SI Trade
 15:23:24 - 10-Jul-26
Sell* 78 766.50p Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 640 766.50p Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 15 769.50p SI Trade
 15:21:47 - 10-Jul-26
Sell* 69 769.00p Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 76 769.00p Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 198 769.00p Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 68 769.00p Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 298 770.00p Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 48 770.00p Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 300 770.00p Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 142 770.00p Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 770.00p Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 98 770.50p Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 78 770.50p Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 199 770.50p Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 41 772.00p Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 78 771.00p Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 199 771.00p Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 83 771.00p Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 65 772.00p Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 365 772.00p Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 80 771.00p Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 81 771.00p Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 99 771.00p Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 28 771.00p Automatic Execution
 15:19:11 - 10-Jul-26
Unknown* 0 772.00p SI Trade
 15:19:03 - 10-Jul-26
Buy* 14,980 772.44p Ordinary
 15:19:01 - 10-Jul-26
Sell* 80 771.50p Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 98 771.50p Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 81 771.50p Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 4 772.50p SI Trade
 15:18:24 - 10-Jul-26
Buy* 4 772.00p Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 2 772.00p Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 68 772.00p Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 100 772.00p Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 16 771.00p Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 54 772.50p SI Trade
 15:17:40 - 10-Jul-26
Buy* 73 772.00p Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 253 772.00p Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 10 772.00p Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 60 772.00p Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 2,461 771.00p Automatic Execution
 15:15:14 - 10-Jul-26
Buy* 112 773.00p Automatic Execution
 15:15:14 - 10-Jul-26
Buy* 43 771.00p Automatic Execution
 15:15:13 - 10-Jul-26
Buy* 60 771.00p Automatic Execution
 15:15:13 - 10-Jul-26
Buy* 202 771.00p Automatic Execution
 15:15:13 - 10-Jul-26
Buy* 242 771.00p Automatic Execution
 15:15:13 - 10-Jul-26
Buy* 10,236 771.00p Ordinary
 15:14:00 - 10-Jul-26
Buy* 208 770.50p Automatic Execution
 15:12:37 - 10-Jul-26
Buy* 61 770.50p Automatic Execution
 15:12:37 - 10-Jul-26
Buy* 72 770.00p Automatic Execution
 15:12:06 - 10-Jul-26
Buy* 56 770.00p Automatic Execution
 15:12:06 - 10-Jul-26
Unknown* 480 768.25p SI Trade
 15:09:57 - 10-Jul-26
Sell* 87 769.50p Automatic Execution
 15:09:30 - 10-Jul-26
Sell* 98 769.50p Automatic Execution
 15:08:43 - 10-Jul-26
Sell* 87 769.50p Automatic Execution
 15:08:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84