Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 852.00p Automatic Execution
 08:02:42 - 17-Apr-26
Sell* 33 851.00p Automatic Execution
 08:02:22 - 17-Apr-26
Sell* 33 851.00p Automatic Execution
 08:02:22 - 17-Apr-26
Buy* 11 853.50p Automatic Execution
 08:01:39 - 17-Apr-26
Buy* 39 853.50p Automatic Execution
 08:01:39 - 17-Apr-26
Buy* 46 853.50p Automatic Execution
 08:01:39 - 17-Apr-26
Sell* 150 848.38p Ordinary
 08:01:14 - 17-Apr-26
Buy* 123 851.102p Ordinary
 08:01:04 - 17-Apr-26
Unknown* 6 818.50p Negotiated Trade
OTC Trade
 08:01:01 - 17-Apr-26
Buy* 1 854.50p SI Trade
 08:00:35 - 17-Apr-26
Buy* 58 854.50p SI Trade
 08:00:35 - 17-Apr-26
Unknown* 0 854.50p SI Trade
 08:00:35 - 17-Apr-26
Sell* 1 846.00p SI Trade
 08:00:35 - 17-Apr-26
Sell* 12 846.00p SI Trade
 08:00:35 - 17-Apr-26
Unknown* 0 854.50p SI Trade
 08:00:35 - 17-Apr-26
Unknown* 0 854.50p SI Trade
 08:00:35 - 17-Apr-26
Unknown* 0 846.00p SI Trade
 08:00:35 - 17-Apr-26
Buy* 11 854.50p SI Trade
 08:00:35 - 17-Apr-26
Sell* 1 846.00p SI Trade
 08:00:35 - 17-Apr-26
Buy* 2 854.50p SI Trade
 08:00:35 - 17-Apr-26
Unknown* 0 854.50p SI Trade
 08:00:35 - 17-Apr-26
Buy* 57 854.50p SI Trade
 08:00:35 - 17-Apr-26
Buy* 2 854.50p SI Trade
 08:00:35 - 17-Apr-26
Unknown* 0 854.50p SI Trade
 08:00:35 - 17-Apr-26
Sell* 1 846.00p SI Trade
 08:00:35 - 17-Apr-26
Unknown* 2,992 848.463p SI Trade
Negotiated Trade
 16:47:10 - 16-Apr-26
Buy* 81,971 851.50p Suspected BUY Trade
 16:35:07 - 16-Apr-26
Buy* 44 849.6704p SI Trade
 16:28:26 - 16-Apr-26
Buy* 121 849.50p Automatic Execution
 16:28:06 - 16-Apr-26
Buy* 85 849.00p Automatic Execution
 16:27:56 - 16-Apr-26
Buy* 2 849.00p Automatic Execution
 16:27:56 - 16-Apr-26
Buy* 150 848.50p Automatic Execution
 16:27:43 - 16-Apr-26
Buy* 150 848.50p Automatic Execution
 16:27:43 - 16-Apr-26
Buy* 160 848.50p Automatic Execution
 16:26:40 - 16-Apr-26
Sell* 209 848.00p Automatic Execution
 16:26:40 - 16-Apr-26
Buy* 160 848.50p Automatic Execution
 16:26:40 - 16-Apr-26
Sell* 221 848.50p Automatic Execution
 16:26:40 - 16-Apr-26
Buy* 64 849.50p Automatic Execution
 16:26:40 - 16-Apr-26
Buy* 58 849.50p Automatic Execution
 16:26:40 - 16-Apr-26
Buy* 160 849.00p Automatic Execution
 16:26:40 - 16-Apr-26
Sell* 79 849.50p Automatic Execution
 16:25:26 - 16-Apr-26
Sell* 127 849.50p Automatic Execution
 16:25:26 - 16-Apr-26
Sell* 168 849.50p Automatic Execution
 16:25:26 - 16-Apr-26
Buy* 286 849.50p Automatic Execution
 16:25:20 - 16-Apr-26
Buy* 192 849.50p Automatic Execution
 16:25:20 - 16-Apr-26
Buy* 1 849.50p Automatic Execution
 16:25:20 - 16-Apr-26
Buy* 170 849.50p Automatic Execution
 16:24:33 - 16-Apr-26
Buy* 203 849.50p Automatic Execution
 16:24:33 - 16-Apr-26
Sell* 185 848.50p Automatic Execution
 16:24:31 - 16-Apr-26
Sell* 12 849.50p Automatic Execution
 16:23:33 - 16-Apr-26
Sell* 67 849.50p Automatic Execution
 16:23:33 - 16-Apr-26
Buy* 171 850.00p Automatic Execution
 16:23:10 - 16-Apr-26
Buy* 52 849.50p Automatic Execution
 16:23:09 - 16-Apr-26
Buy* 33 849.50p Automatic Execution
 16:23:09 - 16-Apr-26
Buy* 140 849.50p Automatic Execution
 16:22:57 - 16-Apr-26
Buy* 44 849.50p Automatic Execution
 16:22:57 - 16-Apr-26
Buy* 23 849.50p Automatic Execution
 16:22:57 - 16-Apr-26
Buy* 216 849.50p Automatic Execution
 16:22:57 - 16-Apr-26
Sell* 43 849.00p Automatic Execution
 16:22:57 - 16-Apr-26
Buy* 140 849.50p Automatic Execution
 16:22:55 - 16-Apr-26
Buy* 91 849.50p Automatic Execution
 16:22:55 - 16-Apr-26
Buy* 49 849.50p Automatic Execution
 16:22:55 - 16-Apr-26
Buy* 23 850.00p SI Trade
 16:22:30 - 16-Apr-26
Sell* 105 850.00p Automatic Execution
 16:21:10 - 16-Apr-26
Sell* 67 850.00p Automatic Execution
 16:21:10 - 16-Apr-26
Buy* 120 851.00p Automatic Execution
 16:20:22 - 16-Apr-26
Sell* 109 850.50p Automatic Execution
 16:19:59 - 16-Apr-26
Sell* 30 851.00p Automatic Execution
 16:19:59 - 16-Apr-26
Sell* 199 851.00p Automatic Execution
 16:19:59 - 16-Apr-26
Unknown* 117 851.25p OTC Trade
 16:19:50 - 16-Apr-26
Sell* 17 851.50p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 41 851.50p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 246 851.50p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 198 851.00p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 37 851.00p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 229 852.00p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 106 851.50p Automatic Execution
 16:19:06 - 16-Apr-26
Sell* 62 851.50p Automatic Execution
 16:19:06 - 16-Apr-26
Buy* 180 850.50p Automatic Execution
 16:19:06 - 16-Apr-26
Buy* 111 850.50p Automatic Execution
 16:19:06 - 16-Apr-26
Buy* 58 849.50p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 81 849.00p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 162 849.00p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 7 849.00p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 44 848.50p Automatic Execution
 16:18:28 - 16-Apr-26
Sell* 68 849.00p Automatic Execution
 16:18:28 - 16-Apr-26
Sell* 83 849.00p Automatic Execution
 16:18:28 - 16-Apr-26
Sell* 83 849.00p Automatic Execution
 16:18:28 - 16-Apr-26
Sell* 227 849.50p Automatic Execution
 16:18:28 - 16-Apr-26
Buy* 729 851.00p Automatic Execution
 16:18:28 - 16-Apr-26
Buy* 807 851.00p Automatic Execution
 16:18:28 - 16-Apr-26
Buy* 232 851.00p Automatic Execution
 16:18:28 - 16-Apr-26
Buy* 217 850.50p Automatic Execution
 16:18:28 - 16-Apr-26
Buy* 150 850.00p Automatic Execution
 16:18:28 - 16-Apr-26
Buy* 200 850.00p Automatic Execution
 16:18:28 - 16-Apr-26
Buy* 285 848.50p Automatic Execution
 16:17:55 - 16-Apr-26
Buy* 6 848.50p Automatic Execution
 16:17:55 - 16-Apr-26
Buy* 150 848.50p Automatic Execution
 16:17:55 - 16-Apr-26
Sell* 4 848.00p Automatic Execution
 16:17:02 - 16-Apr-26
Sell* 16 848.00p Automatic Execution
 16:17:02 - 16-Apr-26
Sell* 114 848.00p Automatic Execution
 16:17:02 - 16-Apr-26
Sell* 53 848.50p Automatic Execution
 16:16:27 - 16-Apr-26
Sell* 150 848.50p Automatic Execution
 16:16:24 - 16-Apr-26
Buy* 140 849.50p SI Trade
 16:15:48 - 16-Apr-26
Sell* 204 849.00p Automatic Execution
 16:15:00 - 16-Apr-26
Sell* 254 849.50p Automatic Execution
 16:14:02 - 16-Apr-26
Sell* 147 849.50p Automatic Execution
 16:14:02 - 16-Apr-26
Sell* 108 850.00p Automatic Execution
 16:14:02 - 16-Apr-26
Buy* 105 851.00p Automatic Execution
 16:12:02 - 16-Apr-26
Buy* 160 851.00p Automatic Execution
 16:11:21 - 16-Apr-26
Buy* 209 851.00p Automatic Execution
 16:11:21 - 16-Apr-26
Sell* 32 850.00p Automatic Execution
 16:11:09 - 16-Apr-26
Sell* 39 850.00p Automatic Execution
 16:11:00 - 16-Apr-26
Buy* 199 850.00p Automatic Execution
 16:09:38 - 16-Apr-26
Buy* 46 849.00p Automatic Execution
 16:09:02 - 16-Apr-26
Buy* 109 849.00p Automatic Execution
 16:08:42 - 16-Apr-26
Buy* 161 849.00p SI Trade
 16:06:27 - 16-Apr-26
Buy* 209 848.50p Automatic Execution
 16:05:48 - 16-Apr-26
Buy* 148 848.50p Automatic Execution
 16:05:48 - 16-Apr-26
Buy* 78 848.00p Automatic Execution
 16:05:33 - 16-Apr-26
Sell* 22 846.50p Automatic Execution
 16:05:29 - 16-Apr-26
Sell* 8 846.50p Automatic Execution
 16:05:29 - 16-Apr-26
Sell* 164 847.00p Automatic Execution
 16:05:21 - 16-Apr-26
Buy* 1 848.50p SI Trade
 16:04:53 - 16-Apr-26
Sell* 147 847.00p Automatic Execution
 16:04:53 - 16-Apr-26
Sell* 209 847.50p Automatic Execution
 16:04:35 - 16-Apr-26
Buy* 153 848.50p SI Trade
 16:04:18 - 16-Apr-26
Sell* 94 848.00p Automatic Execution
 16:04:18 - 16-Apr-26
Sell* 126 848.00p Automatic Execution
 16:04:18 - 16-Apr-26
Buy* 93 848.50p Automatic Execution
 16:03:30 - 16-Apr-26
Buy* 80 848.50p Automatic Execution
 16:03:30 - 16-Apr-26
Sell* 231 848.00p Automatic Execution
 16:03:30 - 16-Apr-26
Sell* 174 848.50p Automatic Execution
 16:03:30 - 16-Apr-26
Buy* 173 848.50p Automatic Execution
 16:03:30 - 16-Apr-26
Buy* 53 848.50p Automatic Execution
 16:03:30 - 16-Apr-26
Buy* 104 849.00p Automatic Execution
 16:02:02 - 16-Apr-26
Sell* 103 848.50p Automatic Execution
 16:00:01 - 16-Apr-26
Sell* 154 850.00p Automatic Execution
 15:58:46 - 16-Apr-26
Sell* 119 850.00p Automatic Execution
 15:58:46 - 16-Apr-26
Sell* 62 850.00p Automatic Execution
 15:58:46 - 16-Apr-26
Unknown* 0 851.00p SI Trade
 15:58:42 - 16-Apr-26
Buy* 110 851.00p Automatic Execution
 15:58:42 - 16-Apr-26
Buy* 193 851.00p SI Trade
 15:56:25 - 16-Apr-26
Buy* 13 851.00p Automatic Execution
 15:56:25 - 16-Apr-26
Sell* 185 850.50p Automatic Execution
 15:55:55 - 16-Apr-26
Buy* 1 851.125p Ordinary
 15:55:17 - 16-Apr-26
Sell* 101 851.00p Automatic Execution
 15:54:55 - 16-Apr-26
Sell* 227 851.50p Automatic Execution
 15:54:55 - 16-Apr-26
Buy* 33 852.00p Automatic Execution
 15:54:46 - 16-Apr-26
Buy* 21 852.00p Automatic Execution
 15:54:45 - 16-Apr-26
Buy* 448 852.50p Automatic Execution
 15:53:06 - 16-Apr-26
Buy* 158 852.00p Automatic Execution
 15:53:06 - 16-Apr-26
Buy* 144 851.50p Automatic Execution
 15:53:06 - 16-Apr-26
Buy* 26 851.50p Automatic Execution
 15:53:05 - 16-Apr-26
Sell* 173 850.50p Automatic Execution
 15:52:50 - 16-Apr-26
Sell* 10 850.515p Ordinary
 15:52:20 - 16-Apr-26
Buy* 26 851.50p Automatic Execution
 15:51:57 - 16-Apr-26
Buy* 21 851.50p Automatic Execution
 15:51:25 - 16-Apr-26
Sell* 207 851.00p Automatic Execution
 15:50:43 - 16-Apr-26
Buy* 30 851.50p Automatic Execution
 15:50:24 - 16-Apr-26
Buy* 5 851.50p Automatic Execution
 15:50:22 - 16-Apr-26
Buy* 121 851.50p Automatic Execution
 15:50:22 - 16-Apr-26
Buy* 12 851.50p Automatic Execution
 15:50:22 - 16-Apr-26
Buy* 121 851.50p Automatic Execution
 15:50:22 - 16-Apr-26
Buy* 49 851.50p Automatic Execution
 15:50:22 - 16-Apr-26
Buy* 75 851.00p Automatic Execution
 15:50:22 - 16-Apr-26
Sell* 214 850.50p Automatic Execution
 15:50:22 - 16-Apr-26
Buy* 65 851.00p Automatic Execution
 15:50:20 - 16-Apr-26
Buy* 61 851.00p Automatic Execution
 15:50:20 - 16-Apr-26
Buy* 14 851.00p Automatic Execution
 15:50:20 - 16-Apr-26
Buy* 227 850.50p Automatic Execution
 15:50:20 - 16-Apr-26
Sell* 255 850.00p Automatic Execution
 15:50:20 - 16-Apr-26
Sell* 20 850.00p Automatic Execution
 15:50:20 - 16-Apr-26
Buy* 111 851.50p Automatic Execution
 15:48:42 - 16-Apr-26
Buy* 2 851.50p Automatic Execution
 15:47:59 - 16-Apr-26
Buy* 1,750 851.375p Ordinary
 15:44:10 - 16-Apr-26
Buy* 103 851.00p Automatic Execution
 15:42:45 - 16-Apr-26
Buy* 236 850.2515p Ordinary
 15:40:44 - 16-Apr-26
Sell* 38 850.00p SI Trade
 15:39:59 - 16-Apr-26
Buy* 115 850.00p Automatic Execution
 15:39:59 - 16-Apr-26
Buy* 178 850.00p Automatic Execution
 15:39:59 - 16-Apr-26
Sell* 62 849.50p Automatic Execution
 15:38:30 - 16-Apr-26
Sell* 99 850.00p Automatic Execution
 15:38:10 - 16-Apr-26
Unknown* 207 851.00p SI Trade
 15:38:03 - 16-Apr-26
Sell* 265 850.50p Automatic Execution
 15:38:03 - 16-Apr-26
Sell* 21 850.50p Automatic Execution
 15:38:03 - 16-Apr-26
Buy* 773 851.00p Automatic Execution
 15:37:35 - 16-Apr-26
Buy* 170 850.50p Automatic Execution
 15:37:35 - 16-Apr-26
Buy* 825 850.50p Automatic Execution
 15:37:35 - 16-Apr-26
Buy* 17 850.50p Automatic Execution
 15:37:35 - 16-Apr-26
Sell* 145 849.00p Automatic Execution
 15:36:30 - 16-Apr-26
Sell* 3 849.00p Automatic Execution
 15:36:30 - 16-Apr-26
Sell* 3 849.00p Automatic Execution
 15:36:30 - 16-Apr-26
Buy* 110 849.50p Automatic Execution
 15:33:33 - 16-Apr-26
Buy* 205 849.50p Automatic Execution
 15:33:33 - 16-Apr-26
Sell* 585 849.25p Ordinary
 15:33:32 - 16-Apr-26
Buy* 15 850.50p Automatic Execution
 15:32:06 - 16-Apr-26
Buy* 33 850.50p Automatic Execution
 15:32:02 - 16-Apr-26
Unknown* 144 848.00p SI Trade
 15:30:01 - 16-Apr-26
Buy* 135 847.50p Automatic Execution
 15:29:59 - 16-Apr-26
FTSE 100 Latest
Value10,584.35
Change-5.64