Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,123 887.68p SI Trade
Negotiated Trade
 16:47:03 - 31-Jul-26
Sell* 6,907 880.50p SI Trade
 16:35:25 - 31-Jul-26
Sell* 6,604 880.50p SI Trade
 16:35:25 - 31-Jul-26
Sell* 854 880.50p SI Trade
 16:35:25 - 31-Jul-26
Sell* 164,728 880.50p Uncrossing Trade
 16:35:25 - 31-Jul-26
Sell* 32 876.50p Automatic Execution
 16:29:46 - 31-Jul-26
Sell* 150 876.50p Automatic Execution
 16:29:46 - 31-Jul-26
Sell* 172 878.00p Automatic Execution
 16:29:46 - 31-Jul-26
Sell* 97 878.00p Automatic Execution
 16:29:46 - 31-Jul-26
Sell* 20 878.00p Automatic Execution
 16:29:46 - 31-Jul-26
Buy* 80 879.50p Automatic Execution
 16:29:46 - 31-Jul-26
Buy* 97 879.50p Automatic Execution
 16:29:46 - 31-Jul-26
Sell* 78 878.00p Automatic Execution
 16:29:40 - 31-Jul-26
Buy* 141 880.50p SI Trade
 16:29:02 - 31-Jul-26
Buy* 26 879.9319p Suspected BUY Trade
 16:28:36 - 31-Jul-26
Buy* 36 879.9569p Suspected BUY Trade
 16:27:10 - 31-Jul-26
Sell* 1 879.50p Automatic Execution
 16:26:45 - 31-Jul-26
Sell* 92 879.50p Automatic Execution
 16:26:45 - 31-Jul-26
Sell* 100 879.50p Automatic Execution
 16:26:45 - 31-Jul-26
Sell* 67 879.50p Automatic Execution
 16:26:45 - 31-Jul-26
Sell* 11 879.50p Automatic Execution
 16:26:45 - 31-Jul-26
Sell* 47 879.50p Automatic Execution
 16:26:14 - 31-Jul-26
Buy* 47 880.50p Automatic Execution
 16:26:13 - 31-Jul-26
Sell* 47 879.00p Automatic Execution
 16:25:31 - 31-Jul-26
Buy* 100 879.9774p Suspected BUY Trade
 16:25:26 - 31-Jul-26
Sell* 90 880.00p Automatic Execution
 16:25:00 - 31-Jul-26
Buy* 172 880.00p Automatic Execution
 16:25:00 - 31-Jul-26
Buy* 430 880.00p Automatic Execution
 16:25:00 - 31-Jul-26
Sell* 58 879.50p Automatic Execution
 16:25:00 - 31-Jul-26
Sell* 131 879.50p Automatic Execution
 16:25:00 - 31-Jul-26
Sell* 163 879.50p Automatic Execution
 16:25:00 - 31-Jul-26
Sell* 90 879.50p Automatic Execution
 16:25:00 - 31-Jul-26
Sell* 34 879.50p Automatic Execution
 16:25:00 - 31-Jul-26
Buy* 173 880.7362p Suspected BUY Trade
 16:23:15 - 31-Jul-26
Buy* 276 880.7362p Suspected BUY Trade
 16:22:45 - 31-Jul-26
Buy* 70 881.00p Automatic Execution
 16:22:41 - 31-Jul-26
Sell* 11 880.00p Automatic Execution
 16:22:41 - 31-Jul-26
Sell* 1 880.00p Automatic Execution
 16:22:41 - 31-Jul-26
Sell* 3 880.50p Automatic Execution
 16:22:41 - 31-Jul-26
Sell* 40 880.50p Automatic Execution
 16:22:41 - 31-Jul-26
Sell* 6 880.50p Automatic Execution
 16:22:41 - 31-Jul-26
Sell* 77 880.50p Automatic Execution
 16:22:41 - 31-Jul-26
Sell* 150 880.50p Automatic Execution
 16:22:41 - 31-Jul-26
Buy* 51 880.8187p Suspected BUY Trade
 16:17:08 - 31-Jul-26
Buy* 62 880.8187p Suspected BUY Trade
 16:16:56 - 31-Jul-26
Sell* 201 880.50p Automatic Execution
 16:16:49 - 31-Jul-26
Sell* 110 881.00p Automatic Execution
 16:16:49 - 31-Jul-26
Sell* 6 881.00p Automatic Execution
 16:16:49 - 31-Jul-26
Sell* 66 880.8127p Negotiated Trade
 16:16:45 - 31-Jul-26
Sell* 211 880.8127p Negotiated Trade
 16:16:45 - 31-Jul-26
Buy* 23 881.50p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 174 880.50p Automatic Execution
 16:15:22 - 31-Jul-26
Buy* 14 880.50p Automatic Execution
 16:11:13 - 31-Jul-26
Buy* 97 880.50p Automatic Execution
 16:11:13 - 31-Jul-26
Sell* 69 878.60p Ordinary
 16:11:00 - 31-Jul-26
Buy* 327 879.00p Automatic Execution
 16:11:00 - 31-Jul-26
Buy* 181 879.00p Automatic Execution
 16:11:00 - 31-Jul-26
Buy* 112 879.00p Automatic Execution
 16:11:00 - 31-Jul-26
Buy* 38 877.50p Automatic Execution
 16:09:44 - 31-Jul-26
Sell* 187 877.50p Automatic Execution
 16:09:03 - 31-Jul-26
Sell* 20 878.00p Automatic Execution
 16:08:43 - 31-Jul-26
Sell* 18 878.00p Automatic Execution
 16:08:43 - 31-Jul-26
Sell* 101 879.00p Automatic Execution
 16:08:33 - 31-Jul-26
Sell* 117 879.00p Automatic Execution
 16:08:33 - 31-Jul-26
Sell* 150 879.50p Automatic Execution
 16:08:31 - 31-Jul-26
Sell* 41 879.50p Automatic Execution
 16:08:31 - 31-Jul-26
Buy* 59 880.00p Automatic Execution
 16:07:53 - 31-Jul-26
Buy* 41 880.00p Automatic Execution
 16:07:53 - 31-Jul-26
Sell* 1 879.50p Automatic Execution
 16:07:53 - 31-Jul-26
Sell* 76 879.50p Automatic Execution
 16:07:53 - 31-Jul-26
Buy* 11 880.50p Automatic Execution
 16:07:34 - 31-Jul-26
Sell* 78 880.00p Automatic Execution
 16:07:34 - 31-Jul-26
Sell* 139 880.00p Automatic Execution
 16:07:34 - 31-Jul-26
Sell* 29 880.00p Automatic Execution
 16:07:34 - 31-Jul-26
Sell* 330 880.00p Automatic Execution
 16:07:34 - 31-Jul-26
Sell* 96 880.50p Automatic Execution
 16:07:34 - 31-Jul-26
Sell* 92 880.50p Automatic Execution
 16:07:34 - 31-Jul-26
Sell* 70 880.50p Automatic Execution
 16:07:34 - 31-Jul-26
Sell* 1 880.50p Automatic Execution
 16:07:34 - 31-Jul-26
Sell* 150 880.50p Automatic Execution
 16:07:34 - 31-Jul-26
Buy* 45 882.50p Automatic Execution
 16:05:50 - 31-Jul-26
Buy* 88 882.50p Automatic Execution
 16:05:50 - 31-Jul-26
Unknown* 10,051 881.50p SI Trade
 16:04:18 - 31-Jul-26
Sell* 92 881.50p Automatic Execution
 16:04:02 - 31-Jul-26
Buy* 160 882.00p Automatic Execution
 16:02:18 - 31-Jul-26
Buy* 7 881.50p Automatic Execution
 16:02:18 - 31-Jul-26
Buy* 316 881.50p Automatic Execution
 16:02:04 - 31-Jul-26
Buy* 174 881.50p Automatic Execution
 16:02:03 - 31-Jul-26
Buy* 22 881.50p Automatic Execution
 16:02:03 - 31-Jul-26
Buy* 178 881.50p Automatic Execution
 16:02:03 - 31-Jul-26
Buy* 12 881.00p Automatic Execution
 16:02:03 - 31-Jul-26
Buy* 39 881.00p Automatic Execution
 16:01:45 - 31-Jul-26
Sell* 76 881.00p Automatic Execution
 16:01:33 - 31-Jul-26
Sell* 72 881.50p Automatic Execution
 16:01:33 - 31-Jul-26
Sell* 25 881.50p Automatic Execution
 16:01:33 - 31-Jul-26
Sell* 157 881.50p Automatic Execution
 16:01:33 - 31-Jul-26
Sell* 78 881.50p Automatic Execution
 16:00:33 - 31-Jul-26
Sell* 52 881.50p Automatic Execution
 16:00:33 - 31-Jul-26
Sell* 77 881.50p Automatic Execution
 16:00:33 - 31-Jul-26
Sell* 110 881.50p Automatic Execution
 16:00:33 - 31-Jul-26
Sell* 1 882.00p Automatic Execution
 16:00:10 - 31-Jul-26
Sell* 99 882.00p Automatic Execution
 16:00:10 - 31-Jul-26
Buy* 8 883.00p Automatic Execution
 16:00:00 - 31-Jul-26
Buy* 99 883.00p Automatic Execution
 16:00:00 - 31-Jul-26
Sell* 7 882.00p Automatic Execution
 16:00:00 - 31-Jul-26
Sell* 2,000 882.00p Automatic Execution
 16:00:00 - 31-Jul-26
Sell* 49 883.00p Automatic Execution
 15:59:55 - 31-Jul-26
Buy* 1 883.50p SI Trade
 15:59:53 - 31-Jul-26
Buy* 137 883.50p Automatic Execution
 15:59:53 - 31-Jul-26
Sell* 38 882.50p Automatic Execution
 15:59:53 - 31-Jul-26
Sell* 735 882.50p Automatic Execution
 15:59:53 - 31-Jul-26
Sell* 174 882.50p Automatic Execution
 15:59:53 - 31-Jul-26
Sell* 148 883.00p Automatic Execution
 15:59:52 - 31-Jul-26
Sell* 86 883.00p Automatic Execution
 15:59:52 - 31-Jul-26
Sell* 123 883.00p Automatic Execution
 15:59:52 - 31-Jul-26
Buy* 93 884.50p Automatic Execution
 15:59:32 - 31-Jul-26
Buy* 92 884.00p Automatic Execution
 15:59:16 - 31-Jul-26
Sell* 151 883.50p Automatic Execution
 15:59:15 - 31-Jul-26
Sell* 85 883.50p Automatic Execution
 15:59:15 - 31-Jul-26
Sell* 4 884.00p Automatic Execution
 15:56:39 - 31-Jul-26
Buy* 82 884.00p Automatic Execution
 15:56:36 - 31-Jul-26
Sell* 10 883.50p Automatic Execution
 15:56:36 - 31-Jul-26
Buy* 10 884.00p Automatic Execution
 15:56:12 - 31-Jul-26
Buy* 172 883.50p Automatic Execution
 15:54:20 - 31-Jul-26
Buy* 10 883.50p Automatic Execution
 15:54:20 - 31-Jul-26
Sell* 77 882.50p Automatic Execution
 15:54:20 - 31-Jul-26
Sell* 96 882.50p Automatic Execution
 15:54:20 - 31-Jul-26
Sell* 18 883.00p Automatic Execution
 15:52:15 - 31-Jul-26
Sell* 32 883.00p Automatic Execution
 15:52:15 - 31-Jul-26
Sell* 60 883.00p Automatic Execution
 15:52:15 - 31-Jul-26
Sell* 41 883.00p Automatic Execution
 15:52:15 - 31-Jul-26
Sell* 400 883.2146p Ordinary
 15:50:41 - 31-Jul-26
Sell* 4 883.00p Automatic Execution
 15:49:55 - 31-Jul-26
Buy* 1 887.50p SI Trade
 15:49:50 - 31-Jul-26
Sell* 32 883.50p Automatic Execution
 15:37:42 - 31-Jul-26
Sell* 100 883.50p Automatic Execution
 15:37:42 - 31-Jul-26
Sell* 51 883.50p Automatic Execution
 15:37:42 - 31-Jul-26
Sell* 90 883.50p Automatic Execution
 15:37:42 - 31-Jul-26
Buy* 89 883.50p Automatic Execution
 15:37:42 - 31-Jul-26
Buy* 61 883.50p Automatic Execution
 15:37:42 - 31-Jul-26
Buy* 32 883.50p Automatic Execution
 15:37:42 - 31-Jul-26
Sell* 92 883.00p Automatic Execution
 15:37:42 - 31-Jul-26
Sell* 49 883.00p Automatic Execution
 15:37:42 - 31-Jul-26
Sell* 43 883.00p Automatic Execution
 15:33:43 - 31-Jul-26
Sell* 3 883.00p Automatic Execution
 15:33:43 - 31-Jul-26
Sell* 192 883.00p Automatic Execution
 15:33:43 - 31-Jul-26
Sell* 141 883.00p Automatic Execution
 15:33:43 - 31-Jul-26
Unknown* 0 887.00p SI Trade
 15:33:00 - 31-Jul-26
Buy* 56 886.563p Ordinary
 15:31:34 - 31-Jul-26
Sell* 556 884.519p SI Trade
 15:31:34 - 31-Jul-26
Buy* 17 885.00p Automatic Execution
 15:30:38 - 31-Jul-26
Buy* 106 885.00p Automatic Execution
 15:30:38 - 31-Jul-26
Unknown* 0 885.00p SI Trade
 15:30:38 - 31-Jul-26
Unknown* 0 887.00p SI Trade
 15:29:45 - 31-Jul-26
Buy* 1 887.00p SI Trade
 15:28:30 - 31-Jul-26
Buy* 30 883.50p Automatic Execution
 15:28:00 - 31-Jul-26
Unknown* 0 883.50p SI Trade
 15:24:39 - 31-Jul-26
Sell* 24 884.00p Automatic Execution
 15:18:47 - 31-Jul-26
Sell* 6 884.00p Automatic Execution
 15:18:47 - 31-Jul-26
Buy* 100 885.00p Automatic Execution
 15:18:47 - 31-Jul-26
Buy* 10 885.00p Automatic Execution
 15:18:47 - 31-Jul-26
Buy* 12 884.50p Automatic Execution
 15:15:21 - 31-Jul-26
Buy* 186 884.50p Automatic Execution
 15:15:19 - 31-Jul-26
Sell* 99 883.00p Automatic Execution
 15:15:19 - 31-Jul-26
Sell* 182 883.00p Automatic Execution
 15:15:19 - 31-Jul-26
Sell* 62 883.00p Automatic Execution
 15:15:19 - 31-Jul-26
Sell* 60 884.50p Automatic Execution
 15:15:18 - 31-Jul-26
Sell* 105 884.50p Automatic Execution
 15:15:18 - 31-Jul-26
Sell* 13 884.50p Automatic Execution
 15:15:18 - 31-Jul-26
Sell* 42 884.50p Automatic Execution
 15:15:18 - 31-Jul-26
Sell* 117 885.00p Automatic Execution
 15:12:44 - 31-Jul-26
Sell* 202 885.00p Automatic Execution
 15:12:44 - 31-Jul-26
Buy* 239 886.776p Suspected BUY Trade
 15:12:27 - 31-Jul-26
Sell* 2,000 886.6533p Ordinary
 15:11:56 - 31-Jul-26
Sell* 38 885.50p Ordinary
 15:11:27 - 31-Jul-26
Sell* 193 887.50p Automatic Execution
 15:09:13 - 31-Jul-26
Sell* 1 887.50p Automatic Execution
 15:09:13 - 31-Jul-26
Sell* 78 888.00p Automatic Execution
 15:08:37 - 31-Jul-26
Buy* 9 889.00p Automatic Execution
 15:04:48 - 31-Jul-26
Sell* 41 889.00p Automatic Execution
 15:03:37 - 31-Jul-26
Sell* 69 889.50p Automatic Execution
 15:03:37 - 31-Jul-26
Sell* 92 889.50p Automatic Execution
 15:03:37 - 31-Jul-26
Sell* 360 889.50p Automatic Execution
 15:03:37 - 31-Jul-26
Sell* 48 890.00p Automatic Execution
 15:02:11 - 31-Jul-26
Sell* 68 890.00p Automatic Execution
 15:02:11 - 31-Jul-26
Sell* 106 890.50p Automatic Execution
 15:02:05 - 31-Jul-26
Sell* 54 890.50p Automatic Execution
 15:02:05 - 31-Jul-26
Sell* 32 890.50p Automatic Execution
 15:01:52 - 31-Jul-26
Sell* 84 890.50p Automatic Execution
 15:01:52 - 31-Jul-26
Sell* 229 890.00p SI Trade
 15:01:29 - 31-Jul-26
Sell* 3 890.00p Automatic Execution
 15:01:29 - 31-Jul-26
Buy* 92 891.50p Automatic Execution
 15:01:13 - 31-Jul-26
Sell* 53 890.50p Automatic Execution
 15:00:26 - 31-Jul-26
Sell* 62 890.50p Automatic Execution
 15:00:26 - 31-Jul-26
Sell* 28 891.00p Automatic Execution
 15:00:26 - 31-Jul-26
Sell* 10 891.00p Automatic Execution
 15:00:26 - 31-Jul-26
Sell* 60 891.00p Automatic Execution
 14:59:52 - 31-Jul-26
Sell* 66 892.00p SI Trade
 14:58:14 - 31-Jul-26
Sell* 44 891.50p Automatic Execution
 14:57:29 - 31-Jul-26
Sell* 22 891.50p Automatic Execution
 14:57:29 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22