Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 847.00p SI Trade
 17:07:56 - 29-May-26
Buy* 3,888 871.50p SI Trade
 16:49:37 - 29-May-26
Buy* 1,698 871.50p SI Trade
 16:49:37 - 29-May-26
Buy* 28,304 871.50p SI Trade
 16:49:05 - 29-May-26
Buy* 1,818 871.50p SI Trade
 16:42:34 - 29-May-26
Buy* 960 871.50p SI Trade
 16:35:14 - 29-May-26
Buy* 18 871.50p SI Trade
 16:35:14 - 29-May-26
Buy* 157 871.50p SI Trade
 16:35:14 - 29-May-26
Buy* 7,894 871.50p SI Trade
 16:35:14 - 29-May-26
Sell* 280,146 871.50p Uncrossing Trade
 16:35:14 - 29-May-26
Unknown* 37 870.50p SI Trade
 16:29:52 - 29-May-26
Unknown* 2 870.50p SI Trade
 16:29:52 - 29-May-26
Unknown* 0 869.00p SI Trade
 16:29:37 - 29-May-26
Unknown* 41 870.50p SI Trade
 16:29:35 - 29-May-26
Sell* 88 871.00p Automatic Execution
 16:29:28 - 29-May-26
Buy* 144 871.00p Automatic Execution
 16:29:05 - 29-May-26
Buy* 130 870.50p Automatic Execution
 16:29:05 - 29-May-26
Buy* 73 870.00p Automatic Execution
 16:29:05 - 29-May-26
Buy* 170 870.00p Automatic Execution
 16:29:05 - 29-May-26
Buy* 164 870.00p Automatic Execution
 16:29:05 - 29-May-26
Sell* 38 869.00p SI Trade
 16:29:01 - 29-May-26
Sell* 46 869.00p Automatic Execution
 16:28:57 - 29-May-26
Buy* 12 869.50p Automatic Execution
 16:28:30 - 29-May-26
Buy* 160 869.50p Automatic Execution
 16:28:30 - 29-May-26
Unknown* 0 869.50p SI Trade
 16:28:23 - 29-May-26
Buy* 10 869.50p Automatic Execution
 16:28:23 - 29-May-26
Buy* 10 869.05p Ordinary
 16:28:12 - 29-May-26
Unknown* 67 869.50p SI Trade
 16:27:55 - 29-May-26
Buy* 29 869.00p Automatic Execution
 16:27:36 - 29-May-26
Buy* 18 869.00p Automatic Execution
 16:27:36 - 29-May-26
Buy* 200 869.00p Automatic Execution
 16:27:24 - 29-May-26
Buy* 24 869.00p Automatic Execution
 16:27:24 - 29-May-26
Buy* 31 869.00p Automatic Execution
 16:27:14 - 29-May-26
Sell* 1 869.00p Automatic Execution
 16:27:14 - 29-May-26
Buy* 2 869.00p Automatic Execution
 16:27:06 - 29-May-26
Buy* 162 869.00p Automatic Execution
 16:27:04 - 29-May-26
Buy* 319 869.00p Automatic Execution
 16:27:04 - 29-May-26
Buy* 74 869.00p Automatic Execution
 16:27:04 - 29-May-26
Buy* 33 869.00p Automatic Execution
 16:27:04 - 29-May-26
Buy* 200 868.50p Automatic Execution
 16:27:04 - 29-May-26
Sell* 22 869.00p Automatic Execution
 16:27:04 - 29-May-26
Buy* 200 869.00p Automatic Execution
 16:27:04 - 29-May-26
Sell* 286 868.50p Automatic Execution
 16:26:54 - 29-May-26
Sell* 131 868.50p Automatic Execution
 16:26:54 - 29-May-26
Sell* 190 869.00p Automatic Execution
 16:26:54 - 29-May-26
Sell* 95 869.00p Automatic Execution
 16:26:54 - 29-May-26
Sell* 47 869.50p Automatic Execution
 16:26:54 - 29-May-26
Sell* 8 869.50p Automatic Execution
 16:26:54 - 29-May-26
Unknown* 75 870.50p SI Trade
 16:26:15 - 29-May-26
Buy* 44 870.00p Automatic Execution
 16:25:25 - 29-May-26
Buy* 34 870.00p Automatic Execution
 16:25:25 - 29-May-26
Unknown* 35 869.75p SI Trade
 16:25:20 - 29-May-26
Buy* 53 870.50p Automatic Execution
 16:25:10 - 29-May-26
Sell* 40 869.50p Automatic Execution
 16:25:10 - 29-May-26
Sell* 85 869.50p Automatic Execution
 16:25:10 - 29-May-26
Sell* 37 870.00p Automatic Execution
 16:25:10 - 29-May-26
Sell* 63 870.00p Automatic Execution
 16:25:10 - 29-May-26
Sell* 440 870.00p Automatic Execution
 16:25:10 - 29-May-26
Sell* 10 870.00p SI Trade
 16:25:08 - 29-May-26
Unknown* 46 870.75p SI Trade
 16:24:35 - 29-May-26
Sell* 49 870.50p Automatic Execution
 16:23:24 - 29-May-26
Sell* 128 870.50p Automatic Execution
 16:23:24 - 29-May-26
Sell* 450 870.50p Automatic Execution
 16:23:24 - 29-May-26
Unknown* 0 870.50p SI Trade
 16:23:23 - 29-May-26
Unknown* 0 870.50p SI Trade
 16:23:06 - 29-May-26
Sell* 49 871.00p Automatic Execution
 16:23:06 - 29-May-26
Sell* 191 871.00p Automatic Execution
 16:23:06 - 29-May-26
Buy* 42 871.00p Automatic Execution
 16:23:06 - 29-May-26
Buy* 187 871.00p Automatic Execution
 16:23:06 - 29-May-26
Sell* 220 869.50p Negotiated Trade
 16:21:44 - 29-May-26
Sell* 86 870.00p Automatic Execution
 16:21:30 - 29-May-26
Sell* 23 870.00p Automatic Execution
 16:21:30 - 29-May-26
Buy* 119 870.50p SI Trade
 16:21:15 - 29-May-26
Sell* 191 870.00p SI Trade
 16:21:15 - 29-May-26
Buy* 74 870.50p Automatic Execution
 16:21:15 - 29-May-26
Sell* 6 870.00p SI Trade
 16:21:10 - 29-May-26
Sell* 34 870.00p SI Trade
 16:21:10 - 29-May-26
Sell* 90 870.00p Automatic Execution
 16:21:05 - 29-May-26
Sell* 184 870.00p Automatic Execution
 16:21:05 - 29-May-26
Buy* 180 870.00p Automatic Execution
 16:20:54 - 29-May-26
Buy* 191 870.00p Automatic Execution
 16:20:54 - 29-May-26
Buy* 142 870.00p Automatic Execution
 16:20:54 - 29-May-26
Buy* 189 869.50p Automatic Execution
 16:20:53 - 29-May-26
Buy* 285 869.50p Automatic Execution
 16:20:53 - 29-May-26
Buy* 26 869.50p Automatic Execution
 16:20:53 - 29-May-26
Buy* 41 869.00p Automatic Execution
 16:20:39 - 29-May-26
Buy* 180 869.00p Automatic Execution
 16:20:39 - 29-May-26
Buy* 280 869.00p Automatic Execution
 16:20:39 - 29-May-26
Buy* 187 869.00p Automatic Execution
 16:20:39 - 29-May-26
Buy* 58 868.50p Automatic Execution
 16:20:11 - 29-May-26
Buy* 48 868.50p Automatic Execution
 16:20:11 - 29-May-26
Sell* 71 868.50p Automatic Execution
 16:20:06 - 29-May-26
Buy* 189 869.00p Automatic Execution
 16:19:55 - 29-May-26
Sell* 188 869.00p Automatic Execution
 16:19:53 - 29-May-26
Sell* 94 869.00p Automatic Execution
 16:19:53 - 29-May-26
Sell* 86 869.00p Automatic Execution
 16:19:53 - 29-May-26
Sell* 79 869.00p Automatic Execution
 16:19:53 - 29-May-26
Unknown* 0 869.00p SI Trade
 16:19:53 - 29-May-26
Sell* 450 869.00p SI Trade
 16:19:53 - 29-May-26
Buy* 191 869.50p Automatic Execution
 16:18:04 - 29-May-26
Sell* 50 869.00p Automatic Execution
 16:18:04 - 29-May-26
Unknown* 68 869.75p SI Trade
 16:17:55 - 29-May-26
Buy* 189 869.50p Automatic Execution
 16:17:25 - 29-May-26
Sell* 139 869.50p Automatic Execution
 16:17:25 - 29-May-26
Sell* 181 869.50p Automatic Execution
 16:17:25 - 29-May-26
Sell* 74 869.50p Automatic Execution
 16:17:25 - 29-May-26
Sell* 90 870.00p Automatic Execution
 16:17:25 - 29-May-26
Sell* 191 870.00p Automatic Execution
 16:17:24 - 29-May-26
Buy* 430 870.00p Automatic Execution
 16:17:23 - 29-May-26
Sell* 26 870.00p Automatic Execution
 16:17:23 - 29-May-26
Sell* 92 870.00p Automatic Execution
 16:17:22 - 29-May-26
Sell* 87 870.00p Automatic Execution
 16:17:22 - 29-May-26
Sell* 32 870.00p Automatic Execution
 16:17:22 - 29-May-26
Sell* 40 870.50p Automatic Execution
 16:17:22 - 29-May-26
Buy* 4 870.75p SI Trade
 16:16:56 - 29-May-26
Buy* 36 870.75p SI Trade
 16:16:56 - 29-May-26
Sell* 75 870.50p Automatic Execution
 16:16:56 - 29-May-26
Sell* 16 870.50p Automatic Execution
 16:16:56 - 29-May-26
Sell* 187 870.50p Automatic Execution
 16:16:56 - 29-May-26
Sell* 22 870.50p SI Trade
 16:16:54 - 29-May-26
Buy* 191 870.50p Automatic Execution
 16:16:54 - 29-May-26
Sell* 3 870.50p Automatic Execution
 16:16:31 - 29-May-26
Sell* 10 870.50p Automatic Execution
 16:16:31 - 29-May-26
Buy* 81 870.75p SI Trade
 16:16:15 - 29-May-26
Sell* 94 870.50p Automatic Execution
 16:16:09 - 29-May-26
Sell* 90 871.00p Automatic Execution
 16:16:09 - 29-May-26
Buy* 20 871.00p Automatic Execution
 16:16:04 - 29-May-26
Buy* 184 870.50p Automatic Execution
 16:15:17 - 29-May-26
Sell* 310 870.50p Automatic Execution
 16:15:17 - 29-May-26
Sell* 100 871.00p Automatic Execution
 16:15:16 - 29-May-26
Buy* 100 871.00p Automatic Execution
 16:15:16 - 29-May-26
Buy* 191 871.00p Automatic Execution
 16:15:16 - 29-May-26
Sell* 7 870.50p Automatic Execution
 16:15:16 - 29-May-26
Sell* 310 870.50p Automatic Execution
 16:15:16 - 29-May-26
Sell* 5 869.00p SI Trade
 16:15:11 - 29-May-26
Buy* 141 871.00p Automatic Execution
 16:15:10 - 29-May-26
Sell* 23 871.00p Automatic Execution
 16:15:10 - 29-May-26
Sell* 98 871.00p Automatic Execution
 16:15:10 - 29-May-26
Sell* 65 871.00p Automatic Execution
 16:14:47 - 29-May-26
Sell* 74 871.00p Automatic Execution
 16:14:47 - 29-May-26
Buy* 106 871.50p SI Trade
 16:14:35 - 29-May-26
Sell* 63 872.00p Automatic Execution
 16:14:25 - 29-May-26
Sell* 63 872.00p Automatic Execution
 16:14:25 - 29-May-26
Sell* 430 872.00p Automatic Execution
 16:14:25 - 29-May-26
Sell* 96 872.50p Automatic Execution
 16:14:25 - 29-May-26
Sell* 20 872.50p Automatic Execution
 16:14:25 - 29-May-26
Sell* 128 872.50p Automatic Execution
 16:14:25 - 29-May-26
Sell* 52 873.00p Automatic Execution
 16:13:36 - 29-May-26
Sell* 4 873.00p Automatic Execution
 16:13:36 - 29-May-26
Buy* 102 873.50p Automatic Execution
 16:13:04 - 29-May-26
Sell* 95 873.00p Automatic Execution
 16:12:58 - 29-May-26
Sell* 23 873.00p Automatic Execution
 16:12:58 - 29-May-26
Sell* 56 873.00p Automatic Execution
 16:12:58 - 29-May-26
Sell* 190 873.50p Automatic Execution
 16:12:58 - 29-May-26
Sell* 48 873.50p Automatic Execution
 16:12:58 - 29-May-26
Sell* 228 873.50p Negotiated Trade
 16:12:46 - 29-May-26
Sell* 97 874.00p Automatic Execution
 16:12:37 - 29-May-26
Sell* 35 874.50p SI Trade
 16:12:24 - 29-May-26
Buy* 153 874.50p Automatic Execution
 16:12:19 - 29-May-26
Buy* 93 874.50p Automatic Execution
 16:12:19 - 29-May-26
Buy* 179 874.50p Automatic Execution
 16:12:19 - 29-May-26
Buy* 182 873.00p Automatic Execution
 16:11:52 - 29-May-26
Buy* 66 873.00p Automatic Execution
 16:11:52 - 29-May-26
Unknown* 66 872.25p SI Trade
 16:11:15 - 29-May-26
Buy* 463 872.00p Automatic Execution
 16:10:29 - 29-May-26
Buy* 67 872.00p Automatic Execution
 16:10:29 - 29-May-26
Buy* 399 872.00p Automatic Execution
 16:10:29 - 29-May-26
Buy* 39 872.00p Automatic Execution
 16:10:29 - 29-May-26
Unknown* 1 871.50p SI Trade
 16:10:06 - 29-May-26
Sell* 106 871.50p Automatic Execution
 16:10:06 - 29-May-26
Sell* 23 871.50p Automatic Execution
 16:10:06 - 29-May-26
Sell* 101 871.50p SI Trade
 16:10:00 - 29-May-26
Sell* 43 871.50p Automatic Execution
 16:09:59 - 29-May-26
Sell* 1 871.50p Automatic Execution
 16:09:59 - 29-May-26
Sell* 89 871.50p Automatic Execution
 16:09:59 - 29-May-26
Sell* 71 871.50p Automatic Execution
 16:09:59 - 29-May-26
Sell* 333 871.50p Automatic Execution
 16:09:59 - 29-May-26
Unknown* 39 872.25p SI Trade
 16:07:25 - 29-May-26
Buy* 8 873.00p SI Trade
 16:07:08 - 29-May-26
Unknown* 58 872.25p SI Trade
 16:06:15 - 29-May-26
Sell* 440 872.00p Automatic Execution
 16:05:35 - 29-May-26
Sell* 6 872.00p Automatic Execution
 16:05:35 - 29-May-26
Sell* 88 872.00p Automatic Execution
 16:05:35 - 29-May-26
Sell* 145 872.00p Automatic Execution
 16:04:55 - 29-May-26
Buy* 31 872.00p Automatic Execution
 16:04:55 - 29-May-26
Buy* 178 872.00p Automatic Execution
 16:04:55 - 29-May-26
Unknown* 37 871.50p SI Trade
 16:04:35 - 29-May-26
Sell* 4 871.00p Ordinary
 16:04:03 - 29-May-26
Sell* 16 871.50p Automatic Execution
 16:03:26 - 29-May-26
Sell* 79 871.50p Automatic Execution
 16:03:21 - 29-May-26
Sell* 90 871.50p Automatic Execution
 16:03:21 - 29-May-26
Sell* 187 872.50p Automatic Execution
 16:03:15 - 29-May-26
Sell* 102 871.00p SI Trade
 16:02:45 - 29-May-26
Unknown* 0 871.00p SI Trade
 16:02:45 - 29-May-26
Buy* 175 872.00p Automatic Execution
 16:02:45 - 29-May-26
Buy* 6 872.00p Automatic Execution
 16:02:45 - 29-May-26
Sell* 29 871.50p Automatic Execution
 16:02:45 - 29-May-26
Buy* 161 871.50p Automatic Execution
 16:02:45 - 29-May-26
Buy* 191 871.50p Automatic Execution
 16:02:45 - 29-May-26
Sell* 44 871.00p Automatic Execution
 16:02:45 - 29-May-26
FTSE 100 Latest
Value10,409.28
Change-16.68