| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 816.00p | Automatic Execution |
09:06:04 - 07-May-26 |
| Sell* | 244 | 814.982p | Negotiated Trade |
09:03:28 - 07-May-26 |
| Sell* | 84 | 814.50p | Automatic Execution |
09:02:24 - 07-May-26 |
| Sell* | 10 | 814.50p | Automatic Execution |
09:02:24 - 07-May-26 |
| Sell* | 177 | 814.50p | Automatic Execution |
09:01:59 - 07-May-26 |
| Sell* | 167 | 814.50p | Automatic Execution |
09:01:59 - 07-May-26 |
| Sell* | 38 | 814.50p | Automatic Execution |
09:01:59 - 07-May-26 |
| Sell* | 190 | 814.50p | Automatic Execution |
09:01:59 - 07-May-26 |
| Sell* | 297 | 816.50p | Automatic Execution |
09:01:59 - 07-May-26 |
| Sell* | 189 | 816.50p | Automatic Execution |
09:01:59 - 07-May-26 |
| Sell* | 209 | 816.50p | Automatic Execution |
09:01:59 - 07-May-26 |
| Sell* | 192 | 817.00p | Automatic Execution |
09:01:30 - 07-May-26 |
| Sell* | 62 | 817.00p | Automatic Execution |
09:01:30 - 07-May-26 |
| Buy* | 88 | 818.00p | Automatic Execution |
09:01:30 - 07-May-26 |
| Unknown* | 0 | 818.00p | SI Trade |
09:00:55 - 07-May-26 |
| Sell* | 164 | 815.50p | SI Trade |
08:57:43 - 07-May-26 |
| Unknown* | 0 | 818.00p | SI Trade |
08:56:50 - 07-May-26 |
| Sell* | 154 | 816.50p | SI Trade |
08:52:57 - 07-May-26 |
| Sell* | 167 | 815.00p | SI Trade |
08:46:44 - 07-May-26 |
| Sell* | 616 | 815.3773p | Ordinary |
08:46:07 - 07-May-26 |
| Sell* | 500 | 815.2286p | Ordinary |
08:42:26 - 07-May-26 |
| Sell* | 37 | 814.50p | Automatic Execution |
08:40:38 - 07-May-26 |
| Sell* | 182 | 814.50p | Automatic Execution |
08:40:38 - 07-May-26 |
| Sell* | 49 | 814.50p | Automatic Execution |
08:40:15 - 07-May-26 |
| Sell* | 190 | 814.50p | Automatic Execution |
08:40:15 - 07-May-26 |
| Sell* | 46 | 815.00p | Automatic Execution |
08:40:15 - 07-May-26 |
| Sell* | 91 | 815.00p | Automatic Execution |
08:40:15 - 07-May-26 |
| Sell* | 548 | 815.00p | Automatic Execution |
08:40:15 - 07-May-26 |
| Sell* | 707 | 815.00p | SI Trade |
08:37:39 - 07-May-26 |
| Sell* | 17 | 814.00p | SI Trade |
08:28:20 - 07-May-26 |
| Buy* | 1,000 | 813.429p | SI Trade |
08:23:52 - 07-May-26 |
| Unknown* | 0 | 814.50p | SI Trade |
08:21:35 - 07-May-26 |
| Buy* | 1 | 813.797p | Ordinary |
08:19:02 - 07-May-26 |
| Buy* | 2 | 813.50p | SI Trade |
08:18:41 - 07-May-26 |
| Buy* | 10 | 813.00p | Automatic Execution |
08:18:00 - 07-May-26 |
| Buy* | 187 | 813.00p | Automatic Execution |
08:18:00 - 07-May-26 |
| Sell* | 97 | 813.00p | Automatic Execution |
08:18:00 - 07-May-26 |
| Sell* | 86 | 813.00p | Automatic Execution |
08:18:00 - 07-May-26 |
| Buy* | 40 | 815.00p | SI Trade |
08:17:44 - 07-May-26 |
| Sell* | 186 | 814.50p | Automatic Execution |
08:17:44 - 07-May-26 |
| Sell* | 92 | 814.50p | Automatic Execution |
08:17:44 - 07-May-26 |
| Sell* | 86 | 814.00p | Automatic Execution |
08:17:44 - 07-May-26 |
| Sell* | 18 | 814.50p | Automatic Execution |
08:17:44 - 07-May-26 |
| Sell* | 95 | 815.50p | Automatic Execution |
08:15:59 - 07-May-26 |
| Sell* | 2 | 815.50p | Automatic Execution |
08:15:59 - 07-May-26 |
| Sell* | 92 | 816.00p | Automatic Execution |
08:10:11 - 07-May-26 |
| Sell* | 187 | 816.00p | Automatic Execution |
08:10:11 - 07-May-26 |
| Sell* | 221 | 819.50p | Automatic Execution |
08:09:06 - 07-May-26 |
| Sell* | 97 | 819.50p | Automatic Execution |
08:09:06 - 07-May-26 |
| Sell* | 49 | 819.50p | Automatic Execution |
08:09:06 - 07-May-26 |
| Unknown* | 0 | 820.00p | SI Trade |
08:06:41 - 07-May-26 |
| Buy* | 103 | 820.00p | Automatic Execution |
08:06:41 - 07-May-26 |
| Buy* | 124 | 820.00p | Automatic Execution |
08:06:41 - 07-May-26 |
| Unknown* | 0 | 819.50p | SI Trade |
08:04:40 - 07-May-26 |
| Buy* | 1 | 819.50p | SI Trade |
08:04:40 - 07-May-26 |
| Unknown* | 0 | 820.00p | SI Trade |
08:02:38 - 07-May-26 |
| Sell* | 97 | 815.50p | Automatic Execution |
08:02:22 - 07-May-26 |
| Sell* | 82 | 816.00p | Automatic Execution |
08:02:22 - 07-May-26 |
| Sell* | 47 | 816.50p | Automatic Execution |
08:01:50 - 07-May-26 |
| Sell* | 90 | 816.50p | Automatic Execution |
08:01:50 - 07-May-26 |
| Sell* | 200 | 816.50p | Automatic Execution |
08:01:50 - 07-May-26 |
| Unknown* | 0 | 827.50p | SI Trade |
08:01:17 - 07-May-26 |
| Buy* | 1 | 831.50p | SI Trade |
08:00:36 - 07-May-26 |
| Unknown* | 0 | 831.50p | SI Trade |
08:00:36 - 07-May-26 |
| Sell* | 6 | 810.50p | SI Trade |
08:00:36 - 07-May-26 |
| Buy* | 10 | 831.50p | SI Trade |
08:00:36 - 07-May-26 |
| Unknown* | 0 | 831.50p | SI Trade |
08:00:36 - 07-May-26 |
| Buy* | 3 | 831.50p | SI Trade |
08:00:36 - 07-May-26 |
| Unknown* | 0 | 831.50p | SI Trade |
08:00:36 - 07-May-26 |
| Unknown* | 0 | 810.50p | SI Trade |
08:00:36 - 07-May-26 |
| Unknown* | 0 | 831.50p | SI Trade |
08:00:36 - 07-May-26 |
| Buy* | 1 | 831.50p | SI Trade |
08:00:36 - 07-May-26 |
| Unknown* | 1 | 846.00p | OTC Trade |
08:00:09 - 07-May-26 |
| Buy* | 801 | 830.955p | Suspected BUY Trade |
08:00:09 - 07-May-26 |
| Buy* | 100 | 851.50p | Suspected BUY Trade |
08:00:07 - 07-May-26 |
| Unknown* | 31,123 | 813.84p | SI Trade |
16:55:32 - 06-May-26 |
| Unknown* | 3,355 | 823.23p | OTC Trade |
16:53:02 - 06-May-26 |
| Buy* | 3,137 | 822.737p | SI Trade Negotiated Trade |
16:47:11 - 06-May-26 |
| Buy* | 249,682 | 828.18p | Suspected BUY Trade |
16:37:21 - 06-May-26 |
| Sell* | 10,000 | 813.00p | Negotiated Trade |
16:37:11 - 06-May-26 |
| Sell* | 121 | 810.50p | Automatic Execution |
16:29:52 - 06-May-26 |
| Buy* | 224 | 811.00p | Automatic Execution |
16:29:32 - 06-May-26 |
| Buy* | 141 | 811.00p | Automatic Execution |
16:29:32 - 06-May-26 |
| Sell* | 123 | 810.50p | Negotiated Trade |
16:29:27 - 06-May-26 |
| Buy* | 121 | 811.00p | Automatic Execution |
16:28:54 - 06-May-26 |
| Buy* | 113 | 811.00p | Automatic Execution |
16:28:54 - 06-May-26 |
| Buy* | 236 | 811.00p | Automatic Execution |
16:28:54 - 06-May-26 |
| Buy* | 470 | 810.50p | Automatic Execution |
16:28:54 - 06-May-26 |
| Sell* | 88 | 810.50p | Automatic Execution |
16:28:54 - 06-May-26 |
| Sell* | 3 | 810.50p | Automatic Execution |
16:28:54 - 06-May-26 |
| Buy* | 235 | 812.00p | SI Trade |
16:28:31 - 06-May-26 |
| Sell* | 103 | 811.00p | Automatic Execution |
16:28:30 - 06-May-26 |
| Sell* | 244 | 810.662p | Negotiated Trade |
16:28:20 - 06-May-26 |
| Sell* | 471 | 812.00p | Automatic Execution |
16:27:31 - 06-May-26 |
| Sell* | 1 | 812.00p | Automatic Execution |
16:27:31 - 06-May-26 |
| Sell* | 115 | 812.00p | Automatic Execution |
16:27:31 - 06-May-26 |
| Buy* | 91 | 812.00p | Automatic Execution |
16:26:37 - 06-May-26 |
| Buy* | 260 | 812.00p | Automatic Execution |
16:26:37 - 06-May-26 |
| Sell* | 4 | 811.00p | Automatic Execution |
16:26:30 - 06-May-26 |
| Sell* | 2 | 811.00p | Automatic Execution |
16:26:30 - 06-May-26 |
| Sell* | 1 | 811.00p | Automatic Execution |
16:26:30 - 06-May-26 |
| Sell* | 176 | 811.00p | Automatic Execution |
16:26:30 - 06-May-26 |
| Sell* | 131 | 810.50p | SI Trade |
16:24:49 - 06-May-26 |
| Buy* | 259 | 811.50p | Automatic Execution |
16:24:36 - 06-May-26 |
| Buy* | 300 | 811.50p | Automatic Execution |
16:24:36 - 06-May-26 |
| Buy* | 46 | 811.00p | Automatic Execution |
16:24:29 - 06-May-26 |
| Buy* | 49 | 811.00p | Automatic Execution |
16:24:29 - 06-May-26 |
| Buy* | 9 | 811.00p | Automatic Execution |
16:24:29 - 06-May-26 |
| Buy* | 55 | 811.00p | Automatic Execution |
16:24:28 - 06-May-26 |
| Buy* | 22 | 811.00p | Automatic Execution |
16:24:28 - 06-May-26 |
| Buy* | 259 | 811.00p | Automatic Execution |
16:24:28 - 06-May-26 |
| Buy* | 188 | 811.00p | Automatic Execution |
16:24:28 - 06-May-26 |
| Buy* | 10 | 811.00p | SI Trade |
16:24:21 - 06-May-26 |
| Sell* | 117 | 810.50p | Automatic Execution |
16:24:21 - 06-May-26 |
| Sell* | 87 | 810.50p | Automatic Execution |
16:24:21 - 06-May-26 |
| Sell* | 124 | 811.00p | Automatic Execution |
16:24:12 - 06-May-26 |
| Sell* | 217 | 811.00p | Automatic Execution |
16:24:12 - 06-May-26 |
| Sell* | 233 | 811.00p | Automatic Execution |
16:24:11 - 06-May-26 |
| Sell* | 124 | 811.50p | Automatic Execution |
16:24:11 - 06-May-26 |
| Sell* | 480 | 811.50p | Automatic Execution |
16:24:11 - 06-May-26 |
| Sell* | 57 | 812.00p | Automatic Execution |
16:22:40 - 06-May-26 |
| Sell* | 111 | 812.00p | Automatic Execution |
16:22:40 - 06-May-26 |
| Sell* | 480 | 812.00p | Automatic Execution |
16:22:40 - 06-May-26 |
| Sell* | 124 | 812.50p | Automatic Execution |
16:22:40 - 06-May-26 |
| Sell* | 205 | 812.50p | Automatic Execution |
16:22:40 - 06-May-26 |
| Unknown* | 0 | 814.00p | SI Trade |
16:21:22 - 06-May-26 |
| Buy* | 3 | 814.00p | SI Trade |
16:21:22 - 06-May-26 |
| Buy* | 2 | 814.00p | SI Trade |
16:20:40 - 06-May-26 |
| Sell* | 171 | 813.00p | Automatic Execution |
16:20:10 - 06-May-26 |
| Sell* | 14 | 813.50p | Automatic Execution |
16:19:55 - 06-May-26 |
| Sell* | 1 | 813.50p | Automatic Execution |
16:19:55 - 06-May-26 |
| Sell* | 212 | 813.50p | Automatic Execution |
16:19:55 - 06-May-26 |
| Sell* | 98 | 814.50p | Automatic Execution |
16:18:40 - 06-May-26 |
| Sell* | 139 | 814.50p | Automatic Execution |
16:18:40 - 06-May-26 |
| Sell* | 293 | 814.50p | Automatic Execution |
16:18:40 - 06-May-26 |
| Sell* | 195 | 814.50p | Automatic Execution |
16:18:40 - 06-May-26 |
| Sell* | 206 | 814.50p | Automatic Execution |
16:18:40 - 06-May-26 |
| Sell* | 2 | 814.00p | Automatic Execution |
16:16:44 - 06-May-26 |
| Buy* | 359 | 814.50p | Automatic Execution |
16:16:44 - 06-May-26 |
| Buy* | 130 | 814.50p | Automatic Execution |
16:16:44 - 06-May-26 |
| Buy* | 310 | 814.50p | Automatic Execution |
16:16:44 - 06-May-26 |
| Buy* | 200 | 813.50p | Automatic Execution |
16:16:36 - 06-May-26 |
| Buy* | 25 | 813.00p | Automatic Execution |
16:16:36 - 06-May-26 |
| Buy* | 193 | 813.00p | Automatic Execution |
16:16:36 - 06-May-26 |
| Sell* | 194 | 812.50p | Automatic Execution |
16:16:36 - 06-May-26 |
| Sell* | 211 | 812.50p | Automatic Execution |
16:16:36 - 06-May-26 |
| Sell* | 98 | 813.00p | Automatic Execution |
16:16:36 - 06-May-26 |
| Sell* | 99 | 813.00p | Automatic Execution |
16:16:36 - 06-May-26 |
| Sell* | 100 | 813.00p | Automatic Execution |
16:16:36 - 06-May-26 |
| Buy* | 193 | 813.50p | Automatic Execution |
16:16:28 - 06-May-26 |
| Buy* | 211 | 813.50p | Automatic Execution |
16:16:28 - 06-May-26 |
| Buy* | 100 | 813.50p | Automatic Execution |
16:16:28 - 06-May-26 |
| Sell* | 204 | 812.50p | Automatic Execution |
16:16:28 - 06-May-26 |
| Sell* | 196 | 813.50p | Automatic Execution |
16:16:25 - 06-May-26 |
| Sell* | 150 | 813.50p | Automatic Execution |
16:16:25 - 06-May-26 |
| Buy* | 62 | 814.50p | Automatic Execution |
16:16:21 - 06-May-26 |
| Buy* | 39 | 814.50p | Automatic Execution |
16:16:21 - 06-May-26 |
| Buy* | 14 | 814.50p | Automatic Execution |
16:16:21 - 06-May-26 |
| Sell* | 182 | 814.50p | Automatic Execution |
16:16:00 - 06-May-26 |
| Sell* | 38 | 814.50p | Automatic Execution |
16:16:00 - 06-May-26 |
| Unknown* | 54 | 815.25p | SI Trade |
16:15:42 - 06-May-26 |
| Buy* | 11 | 814.50p | Automatic Execution |
16:15:06 - 06-May-26 |
| Buy* | 193 | 814.50p | Automatic Execution |
16:15:06 - 06-May-26 |
| Sell* | 288 | 814.50p | Automatic Execution |
16:14:01 - 06-May-26 |
| Sell* | 193 | 814.50p | Automatic Execution |
16:14:01 - 06-May-26 |
| Sell* | 94 | 815.00p | Automatic Execution |
16:13:41 - 06-May-26 |
| Sell* | 189 | 815.00p | Automatic Execution |
16:13:41 - 06-May-26 |
| Sell* | 319 | 815.00p | Automatic Execution |
16:13:41 - 06-May-26 |
| Sell* | 267 | 815.00p | Automatic Execution |
16:13:41 - 06-May-26 |
| Sell* | 98 | 815.50p | SI Trade |
16:12:42 - 06-May-26 |
| Buy* | 31 | 816.00p | Automatic Execution |
16:12:42 - 06-May-26 |
| Buy* | 102 | 815.50p | Automatic Execution |
16:12:42 - 06-May-26 |
| Buy* | 108 | 815.50p | Automatic Execution |
16:12:42 - 06-May-26 |
| Sell* | 197 | 815.50p | Automatic Execution |
16:12:42 - 06-May-26 |
| Sell* | 208 | 815.50p | Automatic Execution |
16:12:42 - 06-May-26 |
| Buy* | 300 | 816.00p | Automatic Execution |
16:11:48 - 06-May-26 |
| Unknown* | 25 | 816.00p | Automatic Execution |
16:11:46 - 06-May-26 |
| Buy* | 300 | 816.00p | Automatic Execution |
16:11:46 - 06-May-26 |
| Buy* | 300 | 816.00p | Automatic Execution |
16:11:46 - 06-May-26 |
| Buy* | 300 | 816.00p | Automatic Execution |
16:11:46 - 06-May-26 |
| Buy* | 365 | 815.00p | Automatic Execution |
16:11:44 - 06-May-26 |
| Buy* | 222 | 815.00p | Automatic Execution |
16:11:44 - 06-May-26 |
| Buy* | 110 | 814.00p | Automatic Execution |
16:10:52 - 06-May-26 |
| Buy* | 365 | 814.00p | Automatic Execution |
16:10:52 - 06-May-26 |
| Buy* | 146 | 814.73929p | SI Trade Negotiated Trade |
16:10:00 - 06-May-26 |
| Buy* | 24 | 813.50p | Automatic Execution |
16:09:20 - 06-May-26 |
| Sell* | 197 | 813.50p | Automatic Execution |
16:08:58 - 06-May-26 |
| Sell* | 262 | 813.50p | Automatic Execution |
16:08:58 - 06-May-26 |
| Buy* | 5 | 814.00p | SI Trade |
16:08:56 - 06-May-26 |
| Sell* | 90 | 814.00p | Automatic Execution |
16:08:55 - 06-May-26 |
| Sell* | 281 | 814.50p | Automatic Execution |
16:08:55 - 06-May-26 |
| Buy* | 190 | 815.00p | Automatic Execution |
16:08:48 - 06-May-26 |
| Sell* | 209 | 815.00p | Automatic Execution |
16:08:48 - 06-May-26 |
| Sell* | 274 | 815.00p | Automatic Execution |
16:08:48 - 06-May-26 |
| Buy* | 219 | 815.50p | Automatic Execution |
16:08:08 - 06-May-26 |
| Buy* | 112 | 815.00p | Automatic Execution |
16:06:26 - 06-May-26 |
| Sell* | 51 | 815.00p | Automatic Execution |
16:06:26 - 06-May-26 |
| Buy* | 249 | 815.00p | Automatic Execution |
16:06:26 - 06-May-26 |
| Buy* | 51 | 815.00p | Automatic Execution |
16:06:26 - 06-May-26 |
| Buy* | 300 | 815.00p | Automatic Execution |
16:06:26 - 06-May-26 |