Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,106 1,200.00p Suspected BUY Trade
 16:37:37 - 02-Oct-26
Buy* 41,106 1,200.00p Suspected BUY Trade
 16:37:32 - 02-Oct-26
Buy* 8,500 1,200.00p Ordinary
 16:36:10 - 02-Oct-26
Buy* 954 1,200.00p Automatic Execution
 16:36:04 - 02-Oct-26
Buy* 130,033 1,200.00p Suspected BUY Trade
 16:35:27 - 02-Oct-26
Buy* 19 1,194.00p Automatic Execution
 16:29:39 - 02-Oct-26
Buy* 600 1,195.06p Suspected BUY Trade
 16:27:50 - 02-Oct-26
Sell* 11 1,193.00p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 62 1,193.00p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 118 1,193.00p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 405 1,193.00p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 87 1,193.00p Automatic Execution
 16:24:27 - 02-Oct-26
Sell* 32 1,194.00p Automatic Execution
 16:24:27 - 02-Oct-26
Sell* 32 1,194.00p Automatic Execution
 16:24:27 - 02-Oct-26
Sell* 1 1,194.00p Automatic Execution
 16:24:27 - 02-Oct-26
Sell* 110 1,194.00p Automatic Execution
 16:24:27 - 02-Oct-26
Sell* 17 1,194.00p Automatic Execution
 16:24:27 - 02-Oct-26
Sell* 64 1,194.00p Automatic Execution
 16:24:27 - 02-Oct-26
Buy* 9 1,197.00p Automatic Execution
 16:24:07 - 02-Oct-26
Buy* 3 1,197.00p Automatic Execution
 16:24:07 - 02-Oct-26
Sell* 60 1,195.00p Automatic Execution
 16:23:20 - 02-Oct-26
Sell* 61 1,195.00p Automatic Execution
 16:23:17 - 02-Oct-26
Buy* 61 1,196.00p Automatic Execution
 16:21:12 - 02-Oct-26
Buy* 34 1,195.00p Automatic Execution
 16:21:00 - 02-Oct-26
Buy* 98 1,195.00p Automatic Execution
 16:21:00 - 02-Oct-26
Buy* 1 1,194.92p Ordinary
 16:19:13 - 02-Oct-26
Sell* 335 1,193.1915p Ordinary
 16:19:05 - 02-Oct-26
Sell* 68 1,193.00p Automatic Execution
 16:17:32 - 02-Oct-26
Sell* 31 1,193.00p Automatic Execution
 16:17:17 - 02-Oct-26
Sell* 490 1,194.00p Automatic Execution
 16:13:20 - 02-Oct-26
Sell* 1 1,194.00p Automatic Execution
 16:12:22 - 02-Oct-26
Sell* 90 1,194.00p Automatic Execution
 16:12:22 - 02-Oct-26
Sell* 300 1,195.00p Automatic Execution
 16:10:56 - 02-Oct-26
Sell* 128 1,195.00p Automatic Execution
 16:10:56 - 02-Oct-26
Sell* 9 1,195.00p Automatic Execution
 16:10:56 - 02-Oct-26
Sell* 131 1,196.00p Automatic Execution
 16:08:38 - 02-Oct-26
Sell* 288 1,195.7953p Ordinary
 16:07:53 - 02-Oct-26
Buy* 1 1,197.00p SI Trade
 16:07:39 - 02-Oct-26
Sell* 478 1,196.00p Automatic Execution
 16:06:37 - 02-Oct-26
Sell* 75 1,196.00p Automatic Execution
 16:06:37 - 02-Oct-26
Sell* 91 1,197.00p Automatic Execution
 16:06:37 - 02-Oct-26
Sell* 184 1,197.00p Automatic Execution
 16:06:37 - 02-Oct-26
Sell* 330 1,197.00p Automatic Execution
 16:06:37 - 02-Oct-26
Sell* 400 1,197.00p Automatic Execution
 16:06:37 - 02-Oct-26
Sell* 300 1,199.00p Automatic Execution
 16:02:30 - 02-Oct-26
Sell* 191 1,199.00p Automatic Execution
 16:02:30 - 02-Oct-26
Sell* 243 1,200.00p Automatic Execution
 16:02:30 - 02-Oct-26
Sell* 118 1,200.00p Automatic Execution
 16:02:30 - 02-Oct-26
Sell* 12 1,200.00p Automatic Execution
 16:02:30 - 02-Oct-26
Buy* 12 1,203.00p SI Trade
 16:01:46 - 02-Oct-26
Unknown* 118 1,201.50p SI Trade
 16:01:08 - 02-Oct-26
Unknown* 29 1,201.50p SI Trade
 16:00:25 - 02-Oct-26
Unknown* 49 1,201.50p SI Trade
 15:59:19 - 02-Oct-26
Unknown* 0 1,203.00p SI Trade
 15:59:10 - 02-Oct-26
Sell* 84 1,201.00p Automatic Execution
 15:59:01 - 02-Oct-26
Sell* 36 1,201.00p Automatic Execution
 15:59:01 - 02-Oct-26
Unknown* 56 1,202.00p SI Trade
 15:58:59 - 02-Oct-26
Sell* 24 1,202.00p SI Trade
 15:58:12 - 02-Oct-26
Buy* 169 1,202.00p Automatic Execution
 15:57:33 - 02-Oct-26
Sell* 307 1,201.00p SI Trade
 15:57:32 - 02-Oct-26
Buy* 3 1,202.00p Automatic Execution
 15:57:32 - 02-Oct-26
Buy* 40 1,202.00p Automatic Execution
 15:57:32 - 02-Oct-26
Buy* 78 1,202.00p Automatic Execution
 15:57:32 - 02-Oct-26
Buy* 195 1,202.00p Automatic Execution
 15:57:32 - 02-Oct-26
Buy* 195 1,202.00p Automatic Execution
 15:57:32 - 02-Oct-26
Sell* 1 1,200.00p SI Trade
 15:57:07 - 02-Oct-26
Unknown* 29 1,201.00p SI Trade
 15:55:22 - 02-Oct-26
Sell* 3 1,200.00p SI Trade
 15:55:15 - 02-Oct-26
Unknown* 102 1,201.00p SI Trade
 15:54:48 - 02-Oct-26
Unknown* 51 1,201.00p SI Trade
 15:54:07 - 02-Oct-26
Unknown* 30 1,201.00p SI Trade
 15:53:43 - 02-Oct-26
Sell* 252 1,200.00p SI Trade
 15:53:35 - 02-Oct-26
Sell* 32 1,200.00p Automatic Execution
 15:50:30 - 02-Oct-26
Sell* 10 1,200.00p Automatic Execution
 15:50:30 - 02-Oct-26
Unknown* 28 1,201.50p SI Trade
 15:50:13 - 02-Oct-26
Unknown* 80 1,201.50p SI Trade
 15:49:01 - 02-Oct-26
Unknown* 0 1,203.00p SI Trade
 15:48:01 - 02-Oct-26
Unknown* 0 1,204.00p SI Trade
 15:46:40 - 02-Oct-26
Sell* 1,000 1,202.619p Ordinary
 15:45:48 - 02-Oct-26
Sell* 1,000 1,202.114p Ordinary
 15:44:48 - 02-Oct-26
Sell* 253 1,200.00p Automatic Execution
 15:44:10 - 02-Oct-26
Sell* 11 1,200.00p Automatic Execution
 15:44:10 - 02-Oct-26
Sell* 68 1,200.00p Automatic Execution
 15:44:10 - 02-Oct-26
Sell* 55 1,201.50p SI Trade
 15:43:58 - 02-Oct-26
Sell* 81 1,201.50p SI Trade
 15:43:09 - 02-Oct-26
Sell* 98 1,201.50p SI Trade
 15:43:02 - 02-Oct-26
Sell* 28 1,201.50p SI Trade
 15:42:59 - 02-Oct-26
Unknown* 69 1,201.00p SI Trade
 15:42:43 - 02-Oct-26
Unknown* 133 1,201.00p SI Trade
 15:42:42 - 02-Oct-26
Buy* 304 1,200.00p Automatic Execution
 15:42:41 - 02-Oct-26
Buy* 297 1,199.00p Automatic Execution
 15:42:41 - 02-Oct-26
Buy* 29 1,199.00p Automatic Execution
 15:42:41 - 02-Oct-26
Unknown* 0 1,201.00p SI Trade
 15:38:28 - 02-Oct-26
Sell* 9 1,198.00p Automatic Execution
 15:36:32 - 02-Oct-26
Sell* 65 1,198.00p Automatic Execution
 15:36:32 - 02-Oct-26
Sell* 117 1,199.00p Automatic Execution
 15:36:32 - 02-Oct-26
Sell* 115 1,199.00p Automatic Execution
 15:36:32 - 02-Oct-26
Sell* 234 1,199.00p Automatic Execution
 15:36:32 - 02-Oct-26
Sell* 12 1,199.00p Automatic Execution
 15:36:32 - 02-Oct-26
Unknown* 89 1,201.00p SI Trade
 15:35:24 - 02-Oct-26
Unknown* 31 1,201.00p SI Trade
 15:34:15 - 02-Oct-26
Unknown* 29 1,201.00p SI Trade
 15:34:12 - 02-Oct-26
Unknown* 65 1,201.00p SI Trade
 15:33:46 - 02-Oct-26
Buy* 249 1,200.00p SI Trade
 15:31:23 - 02-Oct-26
Buy* 75 1,199.00p Automatic Execution
 15:31:21 - 02-Oct-26
Buy* 304 1,199.00p Automatic Execution
 15:31:21 - 02-Oct-26
Buy* 16 1,199.00p Automatic Execution
 15:31:21 - 02-Oct-26
Sell* 501 1,199.00p Automatic Execution
 15:31:21 - 02-Oct-26
Sell* 455 1,199.00p Automatic Execution
 15:31:21 - 02-Oct-26
Sell* 54 1,200.00p Automatic Execution
 15:31:21 - 02-Oct-26
Sell* 11 1,200.00p Automatic Execution
 15:31:21 - 02-Oct-26
Sell* 128 1,200.00p Automatic Execution
 15:31:21 - 02-Oct-26
Sell* 54 1,200.00p Automatic Execution
 15:31:21 - 02-Oct-26
Buy* 3,000 1,204.19p Ordinary
 15:27:09 - 02-Oct-26
Buy* 3,000 1,204.19p Ordinary
 15:27:00 - 02-Oct-26
Buy* 3,000 1,204.19p Ordinary
 15:26:52 - 02-Oct-26
Buy* 1 1,202.00p SI Trade
 15:25:27 - 02-Oct-26
Sell* 25 1,201.00p Automatic Execution
 15:25:10 - 02-Oct-26
Sell* 5 1,201.00p Automatic Execution
 15:25:10 - 02-Oct-26
Buy* 1 1,202.00p SI Trade
 15:24:49 - 02-Oct-26
Buy* 1 1,202.00p Automatic Execution
 15:24:49 - 02-Oct-26
Unknown* 68 1,202.00p SI Trade
 15:23:58 - 02-Oct-26
Sell* 340 1,202.00p Automatic Execution
 15:22:44 - 02-Oct-26
Sell* 31 1,203.00p Automatic Execution
 15:22:44 - 02-Oct-26
Sell* 73 1,204.00p Automatic Execution
 15:22:32 - 02-Oct-26
Buy* 33 1,204.50p SI Trade
 15:22:18 - 02-Oct-26
Sell* 32 1,204.00p Automatic Execution
 15:21:49 - 02-Oct-26
Sell* 136 1,204.00p Automatic Execution
 15:21:49 - 02-Oct-26
Sell* 19 1,204.00p Automatic Execution
 15:21:49 - 02-Oct-26
Sell* 69 1,204.00p Automatic Execution
 15:21:49 - 02-Oct-26
Sell* 60 1,204.00p Automatic Execution
 15:21:49 - 02-Oct-26
Sell* 153 1,204.00p SI Trade
 15:21:48 - 02-Oct-26
Sell* 177 1,204.00p SI Trade
 15:21:48 - 02-Oct-26
Buy* 233 1,205.00p Automatic Execution
 15:21:36 - 02-Oct-26
Unknown* 76 1,204.50p SI Trade
 15:21:35 - 02-Oct-26
Sell* 134 1,204.00p SI Trade
 15:21:20 - 02-Oct-26
Sell* 12 1,204.00p SI Trade
 15:21:04 - 02-Oct-26
Sell* 71 1,204.00p SI Trade
 15:21:04 - 02-Oct-26
Sell* 55 1,204.00p SI Trade
 15:21:04 - 02-Oct-26
Buy* 18 1,205.991p Ordinary
 15:21:01 - 02-Oct-26
Sell* 140 1,204.00p SI Trade
 15:20:33 - 02-Oct-26
Sell* 4 1,204.00p SI Trade
 15:20:33 - 02-Oct-26
Buy* 233 1,205.00p Automatic Execution
 15:19:27 - 02-Oct-26
Buy* 233 1,205.00p Automatic Execution
 15:19:27 - 02-Oct-26
Unknown* 148 1,204.50p SI Trade
 15:18:58 - 02-Oct-26
Buy* 1 1,206.00p SI Trade
 15:18:27 - 02-Oct-26
Sell* 67 1,205.00p Automatic Execution
 15:18:27 - 02-Oct-26
Sell* 320 1,205.00p Automatic Execution
 15:18:27 - 02-Oct-26
Buy* 204 1,205.00p Automatic Execution
 15:18:27 - 02-Oct-26
Buy* 29 1,205.00p Automatic Execution
 15:18:27 - 02-Oct-26
Unknown* 37 1,204.50p SI Trade
 15:18:19 - 02-Oct-26
Buy* 233 1,205.00p Automatic Execution
 15:17:57 - 02-Oct-26
Unknown* 2,018 1,204.50p OTC Trade
 15:17:57 - 02-Oct-26
Unknown* 2,018 1,204.50p SI Trade
 15:17:57 - 02-Oct-26
Buy* 233 1,205.00p Automatic Execution
 15:17:57 - 02-Oct-26
Sell* 66 1,205.00p Automatic Execution
 15:17:57 - 02-Oct-26
Sell* 320 1,205.00p Automatic Execution
 15:17:57 - 02-Oct-26
Buy* 233 1,205.00p Automatic Execution
 15:17:57 - 02-Oct-26
Buy* 233 1,205.00p Automatic Execution
 15:17:57 - 02-Oct-26
Unknown* 70 1,204.50p SI Trade
 15:17:56 - 02-Oct-26
Unknown* 51 1,204.50p SI Trade
 15:17:56 - 02-Oct-26
Unknown* 41 1,204.50p SI Trade
 15:17:56 - 02-Oct-26
Buy* 233 1,205.00p Automatic Execution
 15:17:55 - 02-Oct-26
Buy* 233 1,205.00p Automatic Execution
 15:17:55 - 02-Oct-26
Sell* 173 1,205.00p Automatic Execution
 15:17:55 - 02-Oct-26
Sell* 68 1,205.00p Automatic Execution
 15:17:55 - 02-Oct-26
Buy* 233 1,205.00p Automatic Execution
 15:17:55 - 02-Oct-26
Buy* 233 1,205.00p Automatic Execution
 15:17:55 - 02-Oct-26
Buy* 233 1,205.00p Automatic Execution
 15:17:55 - 02-Oct-26
Buy* 233 1,205.00p Automatic Execution
 15:17:55 - 02-Oct-26
Buy* 233 1,205.00p Automatic Execution
 15:17:55 - 02-Oct-26
Buy* 233 1,205.00p Automatic Execution
 15:17:55 - 02-Oct-26
Buy* 233 1,205.00p Automatic Execution
 15:17:55 - 02-Oct-26
Unknown* 2,000 1,204.50p OTC Trade
 15:17:55 - 02-Oct-26
Unknown* 2,000 1,204.50p SI Trade
 15:17:55 - 02-Oct-26
Buy* 233 1,205.00p Automatic Execution
 15:17:55 - 02-Oct-26
Buy* 233 1,205.00p Automatic Execution
 15:17:55 - 02-Oct-26
Sell* 57 1,204.00p Automatic Execution
 15:17:30 - 02-Oct-26
Sell* 30 1,204.00p Automatic Execution
 15:17:30 - 02-Oct-26
Buy* 233 1,205.00p Automatic Execution
 15:16:46 - 02-Oct-26
Sell* 97 1,205.00p Automatic Execution
 15:16:46 - 02-Oct-26
Sell* 122 1,205.00p Automatic Execution
 15:16:46 - 02-Oct-26
Sell* 17 1,205.00p Automatic Execution
 15:16:46 - 02-Oct-26
Buy* 3 1,206.90p Ordinary
 15:16:30 - 02-Oct-26
Sell* 1 1,205.10p Ordinary
 15:16:30 - 02-Oct-26
Unknown* 30 1,206.00p SI Trade
 15:13:20 - 02-Oct-26
Unknown* 280 1,206.00p SI Trade
 15:13:06 - 02-Oct-26
Sell* 33 1,205.00p Automatic Execution
 15:12:51 - 02-Oct-26
Sell* 253 1,205.00p Automatic Execution
 15:12:51 - 02-Oct-26
Sell* 206 1,205.00p Automatic Execution
 15:12:51 - 02-Oct-26
Sell* 55 1,206.00p Automatic Execution
 15:11:16 - 02-Oct-26
Sell* 129 1,206.00p Automatic Execution
 15:11:16 - 02-Oct-26
Sell* 56 1,206.00p Automatic Execution
 15:11:16 - 02-Oct-26
Unknown* 247 1,207.00p SI Trade
 15:10:55 - 02-Oct-26
Unknown* 41 1,207.00p SI Trade
 15:10:47 - 02-Oct-26
Unknown* 237 1,207.00p SI Trade
 15:10:47 - 02-Oct-26
Unknown* 45 1,207.00p SI Trade
 15:10:47 - 02-Oct-26
Unknown* 28 1,207.00p SI Trade
 15:10:47 - 02-Oct-26
Unknown* 143 1,207.50p SI Trade
 15:10:41 - 02-Oct-26
Sell* 14 1,207.00p Automatic Execution
 15:10:40 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change0.00