Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 1,306.00p Ordinary
 08:34:11 - 26-Oct-26
Sell* 74 1,314.8016p Ordinary
 08:33:05 - 26-Oct-26
Buy* 1 1,322.499p Ordinary
 08:31:14 - 26-Oct-26
Unknown* 14 1,324.00p OTC Trade
 08:28:59 - 26-Oct-26
Buy* 12 1,324.00p SI Trade
 08:28:59 - 26-Oct-26
Sell* 100 1,313.001p Ordinary
 08:16:41 - 26-Oct-26
Unknown* 0 1,324.00p SI Trade
 08:15:02 - 26-Oct-26
Buy* 21 1,319.25p Ordinary
 08:11:24 - 26-Oct-26
Unknown* 0 1,324.00p SI Trade
 08:09:56 - 26-Oct-26
Sell* 151 1,313.29p Ordinary
 08:09:07 - 26-Oct-26
Unknown* 0 1,324.00p SI Trade
 08:06:13 - 26-Oct-26
Buy* 1 1,324.00p SI Trade
 08:05:33 - 26-Oct-26
Buy* 16 1,324.00p SI Trade
 08:04:28 - 26-Oct-26
Buy* 1 1,324.00p SI Trade
 08:04:28 - 26-Oct-26
Unknown* 0 1,301.00p SI Trade
 08:04:28 - 26-Oct-26
Unknown* 0 1,324.00p SI Trade
 08:04:28 - 26-Oct-26
Buy* 4 1,324.00p SI Trade
 08:04:28 - 26-Oct-26
Buy* 7 1,324.00p SI Trade
 08:04:28 - 26-Oct-26
Unknown* 0 1,324.00p SI Trade
 08:04:28 - 26-Oct-26
Unknown* 0 1,324.00p SI Trade
 08:04:28 - 26-Oct-26
Unknown* 0 1,324.00p SI Trade
 08:04:28 - 26-Oct-26
Unknown* 0 1,324.00p SI Trade
 08:04:28 - 26-Oct-26
Unknown* 0 1,324.00p SI Trade
 08:04:28 - 26-Oct-26
Sell* 39 1,301.00p SI Trade
 08:04:28 - 26-Oct-26
Sell* 1 1,301.00p SI Trade
 08:04:28 - 26-Oct-26
Unknown* 0 1,324.00p SI Trade
 08:04:28 - 26-Oct-26
Buy* 1 1,324.00p SI Trade
 08:04:28 - 26-Oct-26
Unknown* 0 1,324.00p SI Trade
 08:04:28 - 26-Oct-26
Sell* 8 1,301.00p SI Trade
 08:04:28 - 26-Oct-26
Unknown* 0 1,324.00p SI Trade
 08:04:28 - 26-Oct-26
Unknown* 0 1,324.00p SI Trade
 08:04:28 - 26-Oct-26
Unknown* 0 1,324.00p SI Trade
 08:04:28 - 26-Oct-26
Unknown* 0 1,301.00p SI Trade
 08:04:28 - 26-Oct-26
Buy* 1 1,324.00p SI Trade
 08:04:28 - 26-Oct-26
Unknown* 0 1,324.00p SI Trade
 08:04:28 - 26-Oct-26
Unknown* 0 1,324.00p SI Trade
 08:04:28 - 26-Oct-26
Buy* 80 1,300.00p Ordinary
 08:00:32 - 26-Oct-26
Buy* 66 1,300.00p Ordinary
 08:00:32 - 26-Oct-26
Buy* 662 1,299.283p Ordinary
 08:00:32 - 26-Oct-26
Sell* 3,000 1,286.508p Ordinary
 08:00:32 - 26-Oct-26
Sell* 3 1,270.00p Uncrossing Trade
 08:00:26 - 26-Oct-26
Sell* 1,737 1,317.00p SI Trade
 16:35:21 - 23-Oct-26
Sell* 52,308 1,317.00p Uncrossing Trade
 16:35:21 - 23-Oct-26
Sell* 81 1,318.00p Automatic Execution
 16:29:27 - 23-Oct-26
Sell* 182 1,318.00p Automatic Execution
 16:29:24 - 23-Oct-26
Sell* 98 1,318.00p Automatic Execution
 16:29:23 - 23-Oct-26
Buy* 210 1,318.00p Automatic Execution
 16:29:23 - 23-Oct-26
Buy* 143 1,318.00p Automatic Execution
 16:29:23 - 23-Oct-26
Sell* 81 1,317.00p Automatic Execution
 16:29:23 - 23-Oct-26
Sell* 166 1,317.7879p Ordinary
 16:29:17 - 23-Oct-26
Sell* 98 1,317.00p Automatic Execution
 16:29:10 - 23-Oct-26
Buy* 114 1,318.00p Automatic Execution
 16:29:10 - 23-Oct-26
Buy* 104 1,318.00p Automatic Execution
 16:29:10 - 23-Oct-26
Sell* 61 1,316.00p Automatic Execution
 16:28:50 - 23-Oct-26
Sell* 81 1,317.00p Automatic Execution
 16:28:50 - 23-Oct-26
Sell* 104 1,317.00p Automatic Execution
 16:28:50 - 23-Oct-26
Buy* 225 1,318.00p Automatic Execution
 16:28:50 - 23-Oct-26
Buy* 12 1,318.00p Automatic Execution
 16:28:50 - 23-Oct-26
Sell* 11 1,316.00p Automatic Execution
 16:28:42 - 23-Oct-26
Sell* 82 1,316.00p Automatic Execution
 16:28:42 - 23-Oct-26
Sell* 91 1,317.00p Automatic Execution
 16:28:40 - 23-Oct-26
Buy* 1 1,318.00p Automatic Execution
 16:28:40 - 23-Oct-26
Buy* 121 1,317.00p Automatic Execution
 16:28:40 - 23-Oct-26
Buy* 64 1,317.00p Automatic Execution
 16:28:40 - 23-Oct-26
Buy* 244 1,317.00p Automatic Execution
 16:28:40 - 23-Oct-26
Buy* 113 1,317.00p SI Trade
 16:28:16 - 23-Oct-26
Unknown* 113 1,317.00p OTC Trade
 16:28:16 - 23-Oct-26
Unknown* 287 1,317.00p OTC Trade
 16:28:16 - 23-Oct-26
Buy* 287 1,317.00p SI Trade
 16:28:16 - 23-Oct-26
Sell* 160 1,313.1833p Ordinary
 16:23:23 - 23-Oct-26
Unknown* 0 1,314.00p SI Trade
 16:20:22 - 23-Oct-26
Buy* 22 1,312.00p Automatic Execution
 16:18:43 - 23-Oct-26
Buy* 6 1,311.00p Automatic Execution
 16:18:37 - 23-Oct-26
Buy* 11 1,311.00p Automatic Execution
 16:18:37 - 23-Oct-26
Buy* 2 1,311.00p Automatic Execution
 16:18:37 - 23-Oct-26
Sell* 3,000 1,308.0837p Ordinary
 16:18:31 - 23-Oct-26
Sell* 8 1,307.00p SI Trade
 16:15:29 - 23-Oct-26
Sell* 15 1,310.00p Automatic Execution
 16:13:42 - 23-Oct-26
Sell* 20 1,310.00p Automatic Execution
 16:13:42 - 23-Oct-26
Sell* 74 1,310.00p Automatic Execution
 16:13:42 - 23-Oct-26
Buy* 106 1,310.00p Automatic Execution
 16:07:50 - 23-Oct-26
Unknown* 0 1,308.00p SI Trade
 16:07:16 - 23-Oct-26
Sell* 6 1,307.342p Ordinary
 16:05:11 - 23-Oct-26
Sell* 113 1,308.00p Automatic Execution
 16:04:07 - 23-Oct-26
Sell* 11 1,308.00p Automatic Execution
 16:04:07 - 23-Oct-26
Buy* 94 1,309.00p Automatic Execution
 16:04:07 - 23-Oct-26
Buy* 85 1,309.00p Automatic Execution
 16:04:07 - 23-Oct-26
Sell* 5 1,306.00p SI Trade
 16:00:52 - 23-Oct-26
Sell* 141 1,308.00p Automatic Execution
 16:00:22 - 23-Oct-26
Sell* 85 1,308.00p Automatic Execution
 16:00:22 - 23-Oct-26
Buy* 85 1,309.00p Automatic Execution
 16:00:22 - 23-Oct-26
Sell* 158 1,308.00p Automatic Execution
 16:00:22 - 23-Oct-26
Sell* 85 1,308.00p Automatic Execution
 16:00:22 - 23-Oct-26
Buy* 94 1,309.00p Automatic Execution
 16:00:22 - 23-Oct-26
Sell* 62 1,308.00p Automatic Execution
 16:00:21 - 23-Oct-26
Sell* 69 1,308.00p Automatic Execution
 16:00:21 - 23-Oct-26
Sell* 97 1,308.00p Automatic Execution
 16:00:21 - 23-Oct-26
Sell* 97 1,308.00p Automatic Execution
 16:00:21 - 23-Oct-26
Buy* 243 1,308.00p Automatic Execution
 16:00:21 - 23-Oct-26
Buy* 97 1,308.00p Automatic Execution
 16:00:21 - 23-Oct-26
Sell* 227 1,306.00p Automatic Execution
 16:00:21 - 23-Oct-26
Sell* 228 1,306.00p Automatic Execution
 16:00:21 - 23-Oct-26
Sell* 97 1,306.00p Automatic Execution
 16:00:21 - 23-Oct-26
Buy* 139 1,308.00p Automatic Execution
 16:00:19 - 23-Oct-26
Buy* 97 1,308.00p Automatic Execution
 16:00:19 - 23-Oct-26
Buy* 71 1,308.00p Automatic Execution
 16:00:19 - 23-Oct-26
Buy* 97 1,308.00p Automatic Execution
 16:00:19 - 23-Oct-26
Buy* 97 1,308.00p Automatic Execution
 16:00:19 - 23-Oct-26
Sell* 224 1,305.00p Automatic Execution
 16:00:19 - 23-Oct-26
Sell* 69 1,305.00p Automatic Execution
 16:00:19 - 23-Oct-26
Sell* 245 1,306.00p Automatic Execution
 16:00:15 - 23-Oct-26
Sell* 69 1,306.00p Automatic Execution
 16:00:15 - 23-Oct-26
Sell* 228 1,308.00p Automatic Execution
 16:00:11 - 23-Oct-26
Sell* 215 1,309.00p Automatic Execution
 16:00:11 - 23-Oct-26
Sell* 43 1,311.00p Automatic Execution
 15:59:57 - 23-Oct-26
Sell* 88 1,311.00p Automatic Execution
 15:59:57 - 23-Oct-26
Buy* 239 1,313.00p Automatic Execution
 15:57:41 - 23-Oct-26
Buy* 128 1,313.00p Automatic Execution
 15:57:41 - 23-Oct-26
Sell* 76 1,310.00p Automatic Execution
 15:57:40 - 23-Oct-26
Sell* 88 1,312.00p Automatic Execution
 15:57:40 - 23-Oct-26
Sell* 98 1,312.00p Automatic Execution
 15:57:40 - 23-Oct-26
Sell* 85 1,313.00p Automatic Execution
 15:57:40 - 23-Oct-26
Sell* 625 1,313.80p Ordinary
 15:57:12 - 23-Oct-26
Buy* 1 1,316.00p SI Trade
 15:57:08 - 23-Oct-26
Unknown* 0 1,309.00p SI Trade
 15:55:32 - 23-Oct-26
Buy* 1 1,310.00p Automatic Execution
 15:54:10 - 23-Oct-26
Buy* 80 1,310.00p Automatic Execution
 15:54:10 - 23-Oct-26
Buy* 15 1,310.00p Automatic Execution
 15:54:10 - 23-Oct-26
Buy* 212 1,310.00p Automatic Execution
 15:54:10 - 23-Oct-26
Sell* 1 1,308.47p Ordinary
 15:53:39 - 23-Oct-26
Sell* 7 1,307.00p Automatic Execution
 15:49:49 - 23-Oct-26
Buy* 6 1,308.00p Automatic Execution
 15:49:36 - 23-Oct-26
Buy* 101 1,306.00p Automatic Execution
 15:47:09 - 23-Oct-26
Sell* 149 1,305.00p Automatic Execution
 15:46:18 - 23-Oct-26
Sell* 36 1,305.00p Automatic Execution
 15:46:18 - 23-Oct-26
Sell* 95 1,305.00p Automatic Execution
 15:46:07 - 23-Oct-26
Sell* 29 1,306.00p Automatic Execution
 15:44:16 - 23-Oct-26
Unknown* 0 1,310.00p SI Trade
 15:38:36 - 23-Oct-26
Buy* 7 1,307.00p SI Trade
 15:36:58 - 23-Oct-26
Buy* 10 1,305.00p Automatic Execution
 15:34:39 - 23-Oct-26
Buy* 229 1,305.00p Automatic Execution
 15:31:50 - 23-Oct-26
Buy* 95 1,305.00p Automatic Execution
 15:31:50 - 23-Oct-26
Buy* 350 1,304.00p Automatic Execution
 15:29:39 - 23-Oct-26
Sell* 62 1,303.00p Automatic Execution
 15:29:38 - 23-Oct-26
Buy* 4,951 1,303.00p Automatic Execution
 15:29:38 - 23-Oct-26
Buy* 399 1,302.00p Automatic Execution
 15:29:38 - 23-Oct-26
Buy* 5 1,301.00p Automatic Execution
 15:29:10 - 23-Oct-26
Buy* 4 1,301.00p Automatic Execution
 15:29:10 - 23-Oct-26
Sell* 21 1,298.754p Ordinary
 15:26:04 - 23-Oct-26
Buy* 268 1,300.00p Ordinary
 15:25:40 - 23-Oct-26
Sell* 1 1,303.00p Automatic Execution
 15:24:21 - 23-Oct-26
Sell* 41 1,303.00p Automatic Execution
 15:24:21 - 23-Oct-26
Sell* 3 1,303.00p Automatic Execution
 15:24:21 - 23-Oct-26
Sell* 2 1,303.00p Automatic Execution
 15:24:21 - 23-Oct-26
Sell* 2 1,303.00p Automatic Execution
 15:24:21 - 23-Oct-26
Sell* 1 1,303.00p Automatic Execution
 15:24:04 - 23-Oct-26
Sell* 101 1,302.00p Automatic Execution
 15:24:04 - 23-Oct-26
Sell* 113 1,303.00p Automatic Execution
 15:24:04 - 23-Oct-26
Sell* 22 1,306.00p Automatic Execution
 15:23:08 - 23-Oct-26
Sell* 79 1,306.00p Automatic Execution
 15:23:08 - 23-Oct-26
Unknown* 0 1,309.00p SI Trade
 15:22:20 - 23-Oct-26
Sell* 148 1,306.00p Automatic Execution
 15:22:20 - 23-Oct-26
Sell* 91 1,306.00p Automatic Execution
 15:22:20 - 23-Oct-26
Sell* 59 1,306.00p Automatic Execution
 15:22:20 - 23-Oct-26
Buy* 3 1,308.00p Automatic Execution
 15:21:29 - 23-Oct-26
Buy* 46 1,308.00p Automatic Execution
 15:20:03 - 23-Oct-26
Buy* 4 1,307.00p Automatic Execution
 15:20:01 - 23-Oct-26
Unknown* 0 1,310.00p SI Trade
 15:16:28 - 23-Oct-26
Sell* 184 1,308.00p Automatic Execution
 15:16:28 - 23-Oct-26
Sell* 209 1,308.00p Automatic Execution
 15:16:28 - 23-Oct-26
Sell* 205 1,309.00p Automatic Execution
 15:16:28 - 23-Oct-26
Buy* 232 1,310.00p Automatic Execution
 15:15:15 - 23-Oct-26
Sell* 242 1,309.00p Automatic Execution
 15:14:29 - 23-Oct-26
Sell* 161 1,309.00p Automatic Execution
 15:14:29 - 23-Oct-26
Sell* 240 1,310.00p Automatic Execution
 15:14:29 - 23-Oct-26
Sell* 254 1,311.00p Automatic Execution
 15:14:29 - 23-Oct-26
Sell* 96 1,311.00p Automatic Execution
 15:14:29 - 23-Oct-26
Buy* 93 1,312.00p Automatic Execution
 15:12:54 - 23-Oct-26
Buy* 217 1,311.00p Automatic Execution
 15:12:54 - 23-Oct-26
Buy* 300 1,311.00p Automatic Execution
 15:12:54 - 23-Oct-26
Buy* 150 1,311.00p Automatic Execution
 15:12:54 - 23-Oct-26
Sell* 4 1,311.00p Automatic Execution
 15:11:19 - 23-Oct-26
Buy* 3 1,314.00p SI Trade
 15:11:18 - 23-Oct-26
Sell* 100 1,311.00p Automatic Execution
 15:11:18 - 23-Oct-26
Sell* 114 1,311.00p Automatic Execution
 15:11:18 - 23-Oct-26
Sell* 250 1,311.00p Automatic Execution
 15:11:18 - 23-Oct-26
Buy* 1 1,314.00p SI Trade
 15:06:03 - 23-Oct-26
Sell* 1,000 1,311.277p Ordinary
 15:01:36 - 23-Oct-26
Sell* 458 1,311.9579p Ordinary
 15:01:17 - 23-Oct-26
Buy* 44 1,313.00p Automatic Execution
 14:58:57 - 23-Oct-26
Buy* 8 1,313.00p Automatic Execution
 14:58:57 - 23-Oct-26
Buy* 2 1,313.00p Automatic Execution
 14:58:31 - 23-Oct-26
Buy* 3 1,313.00p Automatic Execution
 14:58:23 - 23-Oct-26
Buy* 2 1,313.00p Automatic Execution
 14:58:13 - 23-Oct-26
Sell* 38 1,311.47p Ordinary
 14:57:07 - 23-Oct-26
Buy* 7 1,311.00p Automatic Execution
 14:55:47 - 23-Oct-26
Buy* 282 1,311.00p Automatic Execution
 14:55:47 - 23-Oct-26
Sell* 68 1,312.00p Automatic Execution
 14:55:22 - 23-Oct-26
Sell* 214 1,311.00p Automatic Execution
 14:55:22 - 23-Oct-26
Sell* 68 1,311.00p Automatic Execution
 14:55:22 - 23-Oct-26
FTSE 100 Latest
Value10,741.65
Change51.29