Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 142 1,186.00p SI Trade
Negotiated Trade
 16:54:00 - 11-Sep-26
Sell* 51,817 1,186.00p Uncrossing Trade
 16:35:05 - 11-Sep-26
Buy* 65 1,177.00p Automatic Execution
 16:29:39 - 11-Sep-26
Buy* 89 1,177.00p Automatic Execution
 16:29:39 - 11-Sep-26
Sell* 10 1,175.00p SI Trade
 16:29:01 - 11-Sep-26
Sell* 22 1,175.00p Automatic Execution
 16:28:52 - 11-Sep-26
Sell* 100 1,175.00p Automatic Execution
 16:28:52 - 11-Sep-26
Sell* 94 1,175.00p Automatic Execution
 16:28:52 - 11-Sep-26
Unknown* 0 1,177.00p SI Trade
 16:28:25 - 11-Sep-26
Sell* 100 1,176.00p Automatic Execution
 16:28:03 - 11-Sep-26
Sell* 24 1,176.00p Automatic Execution
 16:28:03 - 11-Sep-26
Sell* 8 1,176.00p Automatic Execution
 16:28:03 - 11-Sep-26
Sell* 24 1,176.00p Automatic Execution
 16:28:03 - 11-Sep-26
Sell* 92 1,176.00p Automatic Execution
 16:28:03 - 11-Sep-26
Sell* 2 1,176.00p Automatic Execution
 16:28:03 - 11-Sep-26
Sell* 315 1,176.00p Automatic Execution
 16:28:03 - 11-Sep-26
Sell* 125 1,176.00p Automatic Execution
 16:28:03 - 11-Sep-26
Buy* 16 1,178.00p Automatic Execution
 16:28:03 - 11-Sep-26
Sell* 71 1,177.00p Automatic Execution
 16:26:53 - 11-Sep-26
Unknown* 0 1,178.00p SI Trade
 16:24:20 - 11-Sep-26
Sell* 18 1,177.00p Automatic Execution
 16:22:59 - 11-Sep-26
Sell* 98 1,177.00p Automatic Execution
 16:22:59 - 11-Sep-26
Sell* 52 1,177.00p Automatic Execution
 16:22:59 - 11-Sep-26
Sell* 153 1,177.00p Automatic Execution
 16:22:59 - 11-Sep-26
Sell* 79 1,177.00p Automatic Execution
 16:22:59 - 11-Sep-26
Unknown* 5 1,178.00p SI Trade
 16:22:29 - 11-Sep-26
Unknown* 7 1,178.00p SI Trade
 16:22:29 - 11-Sep-26
Sell* 98 1,178.00p Automatic Execution
 16:22:29 - 11-Sep-26
Sell* 32 1,178.00p Automatic Execution
 16:22:29 - 11-Sep-26
Sell* 32 1,178.00p Automatic Execution
 16:22:29 - 11-Sep-26
Sell* 212 1,178.00p Automatic Execution
 16:22:29 - 11-Sep-26
Buy* 1 1,180.00p SI Trade
 16:20:39 - 11-Sep-26
Sell* 72 1,178.00p Automatic Execution
 16:20:39 - 11-Sep-26
Sell* 52 1,178.00p Automatic Execution
 16:20:39 - 11-Sep-26
Sell* 315 1,178.00p Automatic Execution
 16:20:39 - 11-Sep-26
Sell* 6 1,179.00p Automatic Execution
 16:14:58 - 11-Sep-26
Sell* 87 1,179.00p Automatic Execution
 16:12:41 - 11-Sep-26
Sell* 18 1,179.00p Automatic Execution
 16:12:41 - 11-Sep-26
Sell* 39 1,180.00p Automatic Execution
 16:11:13 - 11-Sep-26
Sell* 293 1,180.00p Automatic Execution
 16:09:17 - 11-Sep-26
Sell* 75 1,180.00p Automatic Execution
 16:09:17 - 11-Sep-26
Sell* 315 1,180.00p Automatic Execution
 16:07:56 - 11-Sep-26
Sell* 72 1,180.00p Automatic Execution
 16:07:56 - 11-Sep-26
Sell* 493 1,180.60p Ordinary
 16:07:44 - 11-Sep-26
Sell* 76 1,181.00p Automatic Execution
 16:07:04 - 11-Sep-26
Sell* 93 1,182.00p Automatic Execution
 16:03:40 - 11-Sep-26
Sell* 38 1,182.00p Automatic Execution
 16:02:33 - 11-Sep-26
Sell* 76 1,182.00p Automatic Execution
 16:02:33 - 11-Sep-26
Sell* 100 1,181.00p Automatic Execution
 16:00:20 - 11-Sep-26
Sell* 302 1,181.00p Automatic Execution
 16:00:20 - 11-Sep-26
Sell* 117 1,182.00p Automatic Execution
 15:59:07 - 11-Sep-26
Sell* 110 1,182.00p Automatic Execution
 15:59:07 - 11-Sep-26
Sell* 41 1,182.00p Automatic Execution
 15:59:07 - 11-Sep-26
Sell* 294 1,183.00p Automatic Execution
 15:58:04 - 11-Sep-26
Sell* 39 1,183.00p Automatic Execution
 15:58:04 - 11-Sep-26
Sell* 125 1,183.00p Automatic Execution
 15:58:04 - 11-Sep-26
Sell* 105 1,184.00p Automatic Execution
 15:54:54 - 11-Sep-26
Sell* 58 1,184.00p Automatic Execution
 15:54:54 - 11-Sep-26
Sell* 192 1,183.00p Automatic Execution
 15:54:30 - 11-Sep-26
Sell* 192 1,183.00p Automatic Execution
 15:54:30 - 11-Sep-26
Sell* 106 1,183.00p Automatic Execution
 15:54:30 - 11-Sep-26
Sell* 103 1,184.00p Automatic Execution
 15:51:39 - 11-Sep-26
Sell* 46 1,184.00p Automatic Execution
 15:48:24 - 11-Sep-26
Sell* 48 1,184.00p Automatic Execution
 15:48:24 - 11-Sep-26
Sell* 48 1,184.00p Automatic Execution
 15:48:24 - 11-Sep-26
Sell* 88 1,185.00p Automatic Execution
 15:48:17 - 11-Sep-26
Sell* 77 1,185.00p Automatic Execution
 15:48:17 - 11-Sep-26
Sell* 16 1,185.00p Automatic Execution
 15:48:17 - 11-Sep-26
Sell* 110 1,186.00p Automatic Execution
 15:47:57 - 11-Sep-26
Sell* 168 1,186.00p Automatic Execution
 15:47:57 - 11-Sep-26
Sell* 75 1,187.00p Automatic Execution
 15:46:20 - 11-Sep-26
Sell* 95 1,187.00p Automatic Execution
 15:46:20 - 11-Sep-26
Sell* 232 1,187.00p Automatic Execution
 15:46:20 - 11-Sep-26
Buy* 54 1,187.00p Automatic Execution
 15:45:09 - 11-Sep-26
Buy* 300 1,187.00p Automatic Execution
 15:45:09 - 11-Sep-26
Buy* 300 1,187.00p Automatic Execution
 15:45:09 - 11-Sep-26
Buy* 300 1,187.00p Automatic Execution
 15:45:09 - 11-Sep-26
Buy* 300 1,187.00p Automatic Execution
 15:45:09 - 11-Sep-26
Buy* 300 1,187.00p Automatic Execution
 15:45:09 - 11-Sep-26
Buy* 15 1,187.00p Automatic Execution
 15:45:08 - 11-Sep-26
Buy* 300 1,187.00p Automatic Execution
 15:45:08 - 11-Sep-26
Buy* 300 1,187.00p Automatic Execution
 15:45:08 - 11-Sep-26
Buy* 300 1,187.00p Automatic Execution
 15:45:08 - 11-Sep-26
Sell* 121 1,187.00p Automatic Execution
 15:45:08 - 11-Sep-26
Sell* 246 1,187.00p Automatic Execution
 15:45:08 - 11-Sep-26
Buy* 4 1,187.00p Automatic Execution
 15:45:08 - 11-Sep-26
Buy* 36 1,187.00p Automatic Execution
 15:45:08 - 11-Sep-26
Unknown* 570 1,187.00p Automatic Execution
 15:45:08 - 11-Sep-26
Buy* 300 1,187.00p Automatic Execution
 15:45:08 - 11-Sep-26
Unknown* 44 1,187.00p Automatic Execution
 15:45:08 - 11-Sep-26
Buy* 89 1,187.00p Automatic Execution
 15:45:08 - 11-Sep-26
Buy* 211 1,187.00p Automatic Execution
 15:44:45 - 11-Sep-26
Buy* 54 1,187.00p Automatic Execution
 15:44:34 - 11-Sep-26
Buy* 300 1,187.00p Automatic Execution
 15:44:34 - 11-Sep-26
Buy* 300 1,187.00p Automatic Execution
 15:44:34 - 11-Sep-26
Buy* 300 1,187.00p Automatic Execution
 15:44:34 - 11-Sep-26
Buy* 300 1,187.00p Automatic Execution
 15:44:34 - 11-Sep-26
Buy* 300 1,187.00p Automatic Execution
 15:44:32 - 11-Sep-26
Buy* 300 1,187.00p Automatic Execution
 15:44:27 - 11-Sep-26
Buy* 300 1,187.00p Automatic Execution
 15:44:19 - 11-Sep-26
Buy* 124 1,187.00p Automatic Execution
 15:44:19 - 11-Sep-26
Buy* 111 1,187.00p Automatic Execution
 15:43:40 - 11-Sep-26
Buy* 189 1,187.00p Automatic Execution
 15:43:40 - 11-Sep-26
Sell* 9 1,187.00p Automatic Execution
 15:43:40 - 11-Sep-26
Sell* 72 1,187.00p Automatic Execution
 15:43:40 - 11-Sep-26
Sell* 32 1,187.00p Automatic Execution
 15:43:40 - 11-Sep-26
Sell* 7 1,187.00p Automatic Execution
 15:43:40 - 11-Sep-26
Unknown* 5 1,187.00p OTC Trade
 15:35:35 - 11-Sep-26
Unknown* 5 1,187.00p OTC Trade
 15:35:35 - 11-Sep-26
Sell* 267 1,188.00p Automatic Execution
 15:33:54 - 11-Sep-26
Sell* 185 1,188.00p Automatic Execution
 15:33:54 - 11-Sep-26
Sell* 186 1,189.00p Automatic Execution
 15:33:54 - 11-Sep-26
Sell* 111 1,189.00p Automatic Execution
 15:33:54 - 11-Sep-26
Buy* 272 1,189.00p Automatic Execution
 15:33:49 - 11-Sep-26
Buy* 127 1,189.00p Automatic Execution
 15:33:49 - 11-Sep-26
Buy* 51 1,189.00p Automatic Execution
 15:33:49 - 11-Sep-26
Buy* 182 1,189.00p Automatic Execution
 15:33:49 - 11-Sep-26
Sell* 254 1,185.00p Automatic Execution
 15:33:46 - 11-Sep-26
Sell* 182 1,185.00p Automatic Execution
 15:33:46 - 11-Sep-26
Sell* 247 1,186.00p Automatic Execution
 15:33:46 - 11-Sep-26
Sell* 81 1,186.00p Automatic Execution
 15:33:46 - 11-Sep-26
Sell* 90 1,186.00p Automatic Execution
 15:33:46 - 11-Sep-26
Buy* 199 1,187.00p Automatic Execution
 15:33:46 - 11-Sep-26
Buy* 30 1,187.00p Automatic Execution
 15:33:46 - 11-Sep-26
Buy* 182 1,187.00p Automatic Execution
 15:33:46 - 11-Sep-26
Sell* 91 1,185.00p Automatic Execution
 15:33:46 - 11-Sep-26
Buy* 91 1,187.00p Automatic Execution
 15:33:46 - 11-Sep-26
Buy* 37 1,187.00p Automatic Execution
 15:33:46 - 11-Sep-26
Sell* 37 1,185.00p Automatic Execution
 15:33:46 - 11-Sep-26
Buy* 37 1,187.00p Automatic Execution
 15:33:46 - 11-Sep-26
Sell* 178 1,185.00p Automatic Execution
 15:33:46 - 11-Sep-26
Sell* 92 1,185.00p Automatic Execution
 15:33:46 - 11-Sep-26
Buy* 17 1,187.00p Automatic Execution
 15:33:44 - 11-Sep-26
Sell* 502 1,186.00p Automatic Execution
 15:33:44 - 11-Sep-26
Sell* 250 1,186.00p Automatic Execution
 15:33:44 - 11-Sep-26
Sell* 120 1,186.00p Automatic Execution
 15:33:44 - 11-Sep-26
Sell* 89 1,187.00p Automatic Execution
 15:33:44 - 11-Sep-26
Sell* 235 1,187.00p Automatic Execution
 15:33:44 - 11-Sep-26
Buy* 27 1,187.00p Automatic Execution
 15:33:43 - 11-Sep-26
Sell* 61 1,186.00p Automatic Execution
 15:33:43 - 11-Sep-26
Sell* 91 1,186.00p Automatic Execution
 15:33:43 - 11-Sep-26
Sell* 27 1,186.00p Automatic Execution
 15:33:43 - 11-Sep-26
Buy* 231 1,187.00p Automatic Execution
 15:33:43 - 11-Sep-26
Buy* 181 1,187.00p Automatic Execution
 15:33:43 - 11-Sep-26
Buy* 91 1,187.00p Automatic Execution
 15:33:43 - 11-Sep-26
Sell* 29 1,185.00p Automatic Execution
 15:33:43 - 11-Sep-26
Sell* 107 1,185.00p Automatic Execution
 15:33:43 - 11-Sep-26
Sell* 89 1,185.00p Automatic Execution
 15:33:43 - 11-Sep-26
Sell* 64 1,185.00p Automatic Execution
 15:33:43 - 11-Sep-26
Buy* 91 1,187.00p Automatic Execution
 15:33:42 - 11-Sep-26
Buy* 17 1,187.00p Automatic Execution
 15:33:42 - 11-Sep-26
Sell* 91 1,185.00p Automatic Execution
 15:33:42 - 11-Sep-26
Sell* 27 1,186.00p Automatic Execution
 15:33:42 - 11-Sep-26
Buy* 37 1,187.00p Automatic Execution
 15:33:42 - 11-Sep-26
Buy* 197 1,187.00p Automatic Execution
 15:33:41 - 11-Sep-26
Buy* 47 1,187.00p Automatic Execution
 15:33:41 - 11-Sep-26
Buy* 181 1,187.00p Automatic Execution
 15:33:41 - 11-Sep-26
Sell* 205 1,185.00p Automatic Execution
 15:33:41 - 11-Sep-26
Sell* 250 1,185.00p Automatic Execution
 15:33:41 - 11-Sep-26
Sell* 80 1,185.00p Automatic Execution
 15:33:41 - 11-Sep-26
Sell* 40 1,185.00p Automatic Execution
 15:33:41 - 11-Sep-26
Buy* 36 1,188.00p Automatic Execution
 15:33:40 - 11-Sep-26
Buy* 58 1,187.00p Automatic Execution
 15:33:40 - 11-Sep-26
Buy* 268 1,187.00p Automatic Execution
 15:33:40 - 11-Sep-26
Buy* 84 1,187.00p Automatic Execution
 15:33:40 - 11-Sep-26
Buy* 138 1,185.00p Automatic Execution
 15:33:40 - 11-Sep-26
Buy* 16 1,185.00p Automatic Execution
 15:33:40 - 11-Sep-26
Buy* 154 1,184.00p Automatic Execution
 15:33:30 - 11-Sep-26
Buy* 188 1,184.00p Automatic Execution
 15:33:30 - 11-Sep-26
Sell* 50 1,183.00p Automatic Execution
 15:29:05 - 11-Sep-26
Sell* 308 1,183.00p Automatic Execution
 15:29:05 - 11-Sep-26
Sell* 120 1,183.00p Automatic Execution
 15:29:05 - 11-Sep-26
Sell* 110 1,183.60p Ordinary
 15:24:44 - 11-Sep-26
Sell* 925 1,183.60p Ordinary
 15:23:26 - 11-Sep-26
Sell* 115 1,184.00p Automatic Execution
 15:21:07 - 11-Sep-26
Sell* 275 1,184.00p Automatic Execution
 15:21:07 - 11-Sep-26
Sell* 307 1,184.00p Automatic Execution
 15:21:07 - 11-Sep-26
Sell* 68 1,184.00p Automatic Execution
 15:21:07 - 11-Sep-26
Sell* 65 1,184.00p Automatic Execution
 15:21:07 - 11-Sep-26
Sell* 1,047 1,187.00p Automatic Execution
 15:20:49 - 11-Sep-26
Buy* 13 1,187.00p Automatic Execution
 15:20:49 - 11-Sep-26
Unknown* 53 1,185.00p SI Trade
 15:18:20 - 11-Sep-26
Buy* 2 1,185.20p Ordinary
 15:16:08 - 11-Sep-26
Sell* 1 1,183.20p Ordinary
 15:16:08 - 11-Sep-26
Buy* 264 1,185.00p Automatic Execution
 15:15:18 - 11-Sep-26
Sell* 82 1,184.00p Automatic Execution
 15:15:18 - 11-Sep-26
Sell* 36 1,184.00p Automatic Execution
 15:15:18 - 11-Sep-26
Sell* 97 1,184.00p Automatic Execution
 15:15:18 - 11-Sep-26
Sell* 217 1,184.00p Automatic Execution
 15:15:18 - 11-Sep-26
Sell* 44 1,185.00p Automatic Execution
 15:15:04 - 11-Sep-26
Buy* 62 1,186.00p Automatic Execution
 15:15:04 - 11-Sep-26
Buy* 17 1,186.00p Automatic Execution
 15:15:04 - 11-Sep-26
Buy* 44 1,186.00p Automatic Execution
 15:15:04 - 11-Sep-26
Sell* 82 1,185.00p Automatic Execution
 15:15:04 - 11-Sep-26
Sell* 62 1,185.00p Automatic Execution
 15:15:04 - 11-Sep-26
Sell* 62 1,185.00p Automatic Execution
 15:15:04 - 11-Sep-26
Buy* 226 1,186.00p Automatic Execution
 15:15:04 - 11-Sep-26
Buy* 62 1,186.00p Automatic Execution
 15:15:04 - 11-Sep-26
Buy* 62 1,186.00p Automatic Execution
 15:15:04 - 11-Sep-26
Buy* 25 1,186.00p Automatic Execution
 15:15:04 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52