| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,007 | 1,282.473p | SI Trade Suspected SELL Trade |
16:46:51 - 21-Aug-26 |
| Buy* | 25 | 1,294.00p | Automatic Execution |
16:35:16 - 21-Aug-26 |
| Buy* | 238 | 1,294.00p | Automatic Execution |
16:35:15 - 21-Aug-26 |
| Buy* | 79,838 | 1,294.00p | Suspected BUY Trade |
16:35:15 - 21-Aug-26 |
| Buy* | 142 | 1,290.00p | Automatic Execution |
16:29:42 - 21-Aug-26 |
| Buy* | 100 | 1,290.00p | Automatic Execution |
16:29:42 - 21-Aug-26 |
| Buy* | 43 | 1,288.00p | Automatic Execution |
16:29:42 - 21-Aug-26 |
| Buy* | 57 | 1,288.00p | Automatic Execution |
16:29:08 - 21-Aug-26 |
| Buy* | 99 | 1,288.00p | Automatic Execution |
16:29:08 - 21-Aug-26 |
| Buy* | 78 | 1,288.00p | Automatic Execution |
16:29:08 - 21-Aug-26 |
| Buy* | 3 | 1,288.00p | SI Trade |
16:29:01 - 21-Aug-26 |
| Sell* | 74 | 1,286.00p | Automatic Execution |
16:28:24 - 21-Aug-26 |
| Sell* | 385 | 1,286.00p | Automatic Execution |
16:28:24 - 21-Aug-26 |
| Sell* | 122 | 1,286.00p | Automatic Execution |
16:28:24 - 21-Aug-26 |
| Sell* | 49 | 1,286.00p | Automatic Execution |
16:28:24 - 21-Aug-26 |
| Sell* | 201 | 1,286.00p | Automatic Execution |
16:28:24 - 21-Aug-26 |
| Buy* | 100 | 1,287.00p | Automatic Execution |
16:28:05 - 21-Aug-26 |
| Buy* | 99 | 1,287.00p | Automatic Execution |
16:28:05 - 21-Aug-26 |
| Buy* | 111 | 1,287.00p | Automatic Execution |
16:28:05 - 21-Aug-26 |
| Buy* | 8 | 1,287.00p | Automatic Execution |
16:28:05 - 21-Aug-26 |
| Buy* | 600 | 1,287.00p | Automatic Execution |
16:28:05 - 21-Aug-26 |
| Buy* | 56 | 1,286.00p | Automatic Execution |
16:28:04 - 21-Aug-26 |
| Buy* | 187 | 1,285.00p | Automatic Execution |
16:27:17 - 21-Aug-26 |
| Buy* | 173 | 1,285.00p | Automatic Execution |
16:27:17 - 21-Aug-26 |
| Sell* | 196 | 1,283.00p | Automatic Execution |
16:27:17 - 21-Aug-26 |
| Sell* | 70 | 1,283.00p | Automatic Execution |
16:27:17 - 21-Aug-26 |
| Sell* | 71 | 1,283.00p | Automatic Execution |
16:27:17 - 21-Aug-26 |
| Sell* | 250 | 1,283.00p | Ordinary |
16:26:31 - 21-Aug-26 |
| Buy* | 43 | 1,286.00p | Automatic Execution |
16:26:03 - 21-Aug-26 |
| Sell* | 224 | 1,283.967p | SI Trade |
16:25:50 - 21-Aug-26 |
| Buy* | 173 | 1,284.00p | Automatic Execution |
16:22:09 - 21-Aug-26 |
| Buy* | 183 | 1,283.00p | Automatic Execution |
16:21:02 - 21-Aug-26 |
| Sell* | 330 | 1,280.00p | Ordinary |
16:20:20 - 21-Aug-26 |
| Sell* | 414 | 1,280.00p | SI Trade |
16:20:02 - 21-Aug-26 |
| Sell* | 400 | 1,280.00p | SI Trade |
16:20:02 - 21-Aug-26 |
| Sell* | 8 | 1,280.00p | Automatic Execution |
16:19:57 - 21-Aug-26 |
| Buy* | 191 | 1,281.00p | Automatic Execution |
16:19:57 - 21-Aug-26 |
| Sell* | 3 | 1,277.00p | SI Trade |
16:19:57 - 21-Aug-26 |
| Buy* | 25 | 1,280.00p | Automatic Execution |
16:19:57 - 21-Aug-26 |
| Buy* | 282 | 1,280.00p | Automatic Execution |
16:19:57 - 21-Aug-26 |
| Sell* | 400 | 1,280.00p | SI Trade |
16:19:57 - 21-Aug-26 |
| Sell* | 185 | 1,280.00p | SI Trade |
16:19:57 - 21-Aug-26 |
| Sell* | 400 | 1,280.00p | SI Trade |
16:19:57 - 21-Aug-26 |
| Buy* | 34 | 1,282.00p | Automatic Execution |
16:19:57 - 21-Aug-26 |
| Buy* | 194 | 1,282.00p | Automatic Execution |
16:19:57 - 21-Aug-26 |
| Unknown* | 2,760 | 1,278.50p | SI Trade |
16:17:29 - 21-Aug-26 |
| Buy* | 94 | 1,278.00p | Automatic Execution |
16:16:37 - 21-Aug-26 |
| Buy* | 750 | 1,278.00p | Automatic Execution |
16:16:37 - 21-Aug-26 |
| Sell* | 115 | 1,277.00p | Automatic Execution |
16:16:37 - 21-Aug-26 |
| Unknown* | 0 | 1,279.00p | SI Trade |
16:16:36 - 21-Aug-26 |
| Unknown* | 0 | 1,279.00p | SI Trade |
16:15:40 - 21-Aug-26 |
| Sell* | 454 | 1,278.00p | Automatic Execution |
16:13:55 - 21-Aug-26 |
| Buy* | 53 | 1,279.00p | Automatic Execution |
16:13:51 - 21-Aug-26 |
| Buy* | 185 | 1,279.00p | Automatic Execution |
16:13:51 - 21-Aug-26 |
| Buy* | 59 | 1,278.00p | Automatic Execution |
16:12:37 - 21-Aug-26 |
| Buy* | 114 | 1,278.00p | Automatic Execution |
16:12:37 - 21-Aug-26 |
| Sell* | 139 | 1,277.00p | Automatic Execution |
16:12:19 - 21-Aug-26 |
| Sell* | 300 | 1,277.00p | Automatic Execution |
16:12:19 - 21-Aug-26 |
| Sell* | 152 | 1,277.00p | Automatic Execution |
16:12:19 - 21-Aug-26 |
| Sell* | 77 | 1,277.00p | Automatic Execution |
16:12:19 - 21-Aug-26 |
| Sell* | 7 | 1,277.00p | Ordinary |
16:10:59 - 21-Aug-26 |
| Sell* | 817 | 1,277.801p | SI Trade |
16:10:26 - 21-Aug-26 |
| Unknown* | 17,500 | 1,274.82229p | SI Trade Negotiated Trade |
16:08:45 - 21-Aug-26 |
| Sell* | 74 | 1,278.00p | Automatic Execution |
16:07:08 - 21-Aug-26 |
| Sell* | 206 | 1,278.00p | Automatic Execution |
16:07:08 - 21-Aug-26 |
| Sell* | 48 | 1,278.00p | Automatic Execution |
16:07:08 - 21-Aug-26 |
| Sell* | 12 | 1,278.00p | Automatic Execution |
16:07:08 - 21-Aug-26 |
| Buy* | 32 | 1,278.00p | Automatic Execution |
16:06:50 - 21-Aug-26 |
| Buy* | 20 | 1,278.00p | Automatic Execution |
16:06:50 - 21-Aug-26 |
| Sell* | 145 | 1,278.00p | Automatic Execution |
16:06:50 - 21-Aug-26 |
| Sell* | 43 | 1,278.00p | Automatic Execution |
16:06:50 - 21-Aug-26 |
| Sell* | 300 | 1,278.00p | Automatic Execution |
16:06:50 - 21-Aug-26 |
| Sell* | 28 | 1,278.00p | Automatic Execution |
16:06:50 - 21-Aug-26 |
| Sell* | 206 | 1,278.00p | Automatic Execution |
16:06:50 - 21-Aug-26 |
| Sell* | 3 | 1,278.00p | Automatic Execution |
16:06:50 - 21-Aug-26 |
| Unknown* | 0 | 1,280.00p | SI Trade |
16:06:38 - 21-Aug-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
16:06:38 - 21-Aug-26 |
| Sell* | 200 | 1,278.00p | Ordinary |
16:06:35 - 21-Aug-26 |
| Buy* | 60 | 1,280.00p | Automatic Execution |
16:02:03 - 21-Aug-26 |
| Sell* | 391 | 1,278.00p | Negotiated Trade |
16:01:39 - 21-Aug-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
16:01:03 - 21-Aug-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
15:59:24 - 21-Aug-26 |
| Sell* | 3 | 1,278.00p | Negotiated Trade |
15:59:06 - 21-Aug-26 |
| Sell* | 577 | 1,278.00p | Ordinary |
15:57:11 - 21-Aug-26 |
| Sell* | 500 | 1,278.00p | Ordinary |
15:57:07 - 21-Aug-26 |
| Sell* | 97 | 1,279.00p | Automatic Execution |
15:57:03 - 21-Aug-26 |
| Sell* | 199 | 1,279.00p | Automatic Execution |
15:57:03 - 21-Aug-26 |
| Buy* | 115 | 1,280.00p | Automatic Execution |
15:57:03 - 21-Aug-26 |
| Buy* | 100 | 1,280.00p | Automatic Execution |
15:57:03 - 21-Aug-26 |
| Buy* | 28 | 1,278.00p | Automatic Execution |
15:55:29 - 21-Aug-26 |
| Buy* | 7 | 1,278.00p | Automatic Execution |
15:55:29 - 21-Aug-26 |
| Buy* | 118 | 1,278.00p | Automatic Execution |
15:55:29 - 21-Aug-26 |
| Sell* | 34 | 1,277.00p | Automatic Execution |
15:54:50 - 21-Aug-26 |
| Buy* | 47 | 1,277.00p | Automatic Execution |
15:54:47 - 21-Aug-26 |
| Buy* | 120 | 1,276.00p | Automatic Execution |
15:54:47 - 21-Aug-26 |
| Buy* | 497 | 1,276.00p | Automatic Execution |
15:54:47 - 21-Aug-26 |
| Buy* | 370 | 1,276.00p | Automatic Execution |
15:54:47 - 21-Aug-26 |
| Unknown* | 465 | 1,275.00p | SI Trade |
15:54:37 - 21-Aug-26 |
| Unknown* | 577 | 1,275.00p | SI Trade |
15:54:37 - 21-Aug-26 |
| Buy* | 300 | 1,275.00p | Automatic Execution |
15:54:31 - 21-Aug-26 |
| Buy* | 300 | 1,275.00p | Automatic Execution |
15:54:31 - 21-Aug-26 |
| Buy* | 300 | 1,275.00p | Automatic Execution |
15:54:31 - 21-Aug-26 |
| Buy* | 300 | 1,275.00p | Automatic Execution |
15:54:31 - 21-Aug-26 |
| Buy* | 300 | 1,275.00p | Automatic Execution |
15:54:31 - 21-Aug-26 |
| Buy* | 300 | 1,275.00p | Automatic Execution |
15:54:31 - 21-Aug-26 |
| Buy* | 300 | 1,275.00p | Automatic Execution |
15:54:31 - 21-Aug-26 |
| Buy* | 300 | 1,275.00p | Automatic Execution |
15:54:31 - 21-Aug-26 |
| Buy* | 300 | 1,275.00p | Automatic Execution |
15:54:31 - 21-Aug-26 |
| Buy* | 266 | 1,275.00p | Automatic Execution |
15:54:30 - 21-Aug-26 |
| Buy* | 26 | 1,275.00p | Automatic Execution |
15:54:30 - 21-Aug-26 |
| Buy* | 240 | 1,275.00p | Automatic Execution |
15:54:30 - 21-Aug-26 |
| Buy* | 60 | 1,275.00p | Automatic Execution |
15:54:30 - 21-Aug-26 |
| Buy* | 300 | 1,275.00p | Automatic Execution |
15:53:15 - 21-Aug-26 |
| Buy* | 300 | 1,275.00p | Automatic Execution |
15:53:15 - 21-Aug-26 |
| Buy* | 300 | 1,275.00p | Automatic Execution |
15:53:15 - 21-Aug-26 |
| Buy* | 300 | 1,275.00p | Automatic Execution |
15:53:15 - 21-Aug-26 |
| Sell* | 4 | 1,273.00p | SI Trade |
15:53:10 - 21-Aug-26 |
| Buy* | 117 | 1,275.00p | Automatic Execution |
15:53:04 - 21-Aug-26 |
| Buy* | 86 | 1,275.00p | Automatic Execution |
15:53:04 - 21-Aug-26 |
| Buy* | 300 | 1,275.00p | Automatic Execution |
15:53:03 - 21-Aug-26 |
| Buy* | 300 | 1,275.00p | Automatic Execution |
15:53:03 - 21-Aug-26 |
| Buy* | 300 | 1,275.00p | Automatic Execution |
15:53:03 - 21-Aug-26 |
| Buy* | 170 | 1,275.00p | Automatic Execution |
15:53:03 - 21-Aug-26 |
| Buy* | 116 | 1,275.00p | Automatic Execution |
15:53:03 - 21-Aug-26 |
| Unknown* | 0 | 1,275.00p | SI Trade |
15:51:26 - 21-Aug-26 |
| Buy* | 57 | 1,274.00p | Automatic Execution |
15:48:28 - 21-Aug-26 |
| Buy* | 117 | 1,274.00p | Automatic Execution |
15:48:28 - 21-Aug-26 |
| Buy* | 97 | 1,274.00p | Automatic Execution |
15:48:18 - 21-Aug-26 |
| Sell* | 60 | 1,274.00p | Automatic Execution |
15:48:18 - 21-Aug-26 |
| Sell* | 54 | 1,274.00p | Automatic Execution |
15:48:18 - 21-Aug-26 |
| Sell* | 159 | 1,275.00p | Automatic Execution |
15:47:40 - 21-Aug-26 |
| Sell* | 134 | 1,275.00p | Automatic Execution |
15:47:40 - 21-Aug-26 |
| Sell* | 330 | 1,275.00p | Automatic Execution |
15:47:40 - 21-Aug-26 |
| Sell* | 57 | 1,276.00p | Automatic Execution |
15:47:26 - 21-Aug-26 |
| Sell* | 61 | 1,276.00p | Automatic Execution |
15:47:26 - 21-Aug-26 |
| Sell* | 132 | 1,276.00p | Automatic Execution |
15:47:26 - 21-Aug-26 |
| Buy* | 103 | 1,277.00p | Automatic Execution |
15:47:26 - 21-Aug-26 |
| Buy* | 18 | 1,277.00p | Automatic Execution |
15:47:26 - 21-Aug-26 |
| Buy* | 9 | 1,277.00p | Automatic Execution |
15:47:26 - 21-Aug-26 |
| Unknown* | 375 | 1,276.00p | SI Trade |
15:47:25 - 21-Aug-26 |
| Sell* | 182 | 1,276.00p | SI Trade |
15:47:25 - 21-Aug-26 |
| Sell* | 1 | 1,276.00p | SI Trade |
15:47:25 - 21-Aug-26 |
| Buy* | 40 | 1,277.00p | Automatic Execution |
15:47:25 - 21-Aug-26 |
| Sell* | 124 | 1,276.00p | Automatic Execution |
15:47:25 - 21-Aug-26 |
| Buy* | 20 | 1,277.00p | Automatic Execution |
15:47:25 - 21-Aug-26 |
| Buy* | 142 | 1,276.00p | Automatic Execution |
15:47:25 - 21-Aug-26 |
| Buy* | 30 | 1,276.00p | Automatic Execution |
15:47:25 - 21-Aug-26 |
| Buy* | 105 | 1,276.00p | Automatic Execution |
15:47:25 - 21-Aug-26 |
| Buy* | 115 | 1,276.00p | Automatic Execution |
15:47:25 - 21-Aug-26 |
| Unknown* | 294 | 1,275.00p | SI Trade |
15:46:00 - 21-Aug-26 |
| Sell* | 128 | 1,274.00p | SI Trade |
15:45:50 - 21-Aug-26 |
| Sell* | 126 | 1,274.00p | SI Trade |
15:41:25 - 21-Aug-26 |
| Buy* | 125 | 1,275.00p | Automatic Execution |
15:40:55 - 21-Aug-26 |
| Sell* | 136 | 1,275.00p | Automatic Execution |
15:40:50 - 21-Aug-26 |
| Sell* | 190 | 1,275.00p | Automatic Execution |
15:40:50 - 21-Aug-26 |
| Buy* | 197 | 1,276.00p | Automatic Execution |
15:40:50 - 21-Aug-26 |
| Buy* | 42 | 1,275.00p | Automatic Execution |
15:40:50 - 21-Aug-26 |
| Buy* | 16 | 1,275.00p | Automatic Execution |
15:40:50 - 21-Aug-26 |
| Buy* | 136 | 1,275.00p | Automatic Execution |
15:40:50 - 21-Aug-26 |
| Buy* | 214 | 1,275.00p | Automatic Execution |
15:40:50 - 21-Aug-26 |
| Buy* | 61 | 1,275.00p | Automatic Execution |
15:40:50 - 21-Aug-26 |
| Buy* | 31 | 1,275.00p | Automatic Execution |
15:40:50 - 21-Aug-26 |
| Sell* | 2,000 | 1,273.3467p | Ordinary |
15:39:48 - 21-Aug-26 |
| Unknown* | 0 | 1,272.00p | SI Trade |
15:38:47 - 21-Aug-26 |
| Sell* | 196 | 1,272.724p | Negotiated Trade |
15:38:18 - 21-Aug-26 |
| Sell* | 158 | 1,272.00p | SI Trade |
15:37:28 - 21-Aug-26 |
| Sell* | 129 | 1,272.00p | SI Trade |
15:37:28 - 21-Aug-26 |
| Sell* | 127 | 1,272.00p | SI Trade |
15:36:38 - 21-Aug-26 |
| Sell* | 159 | 1,272.00p | SI Trade |
15:36:38 - 21-Aug-26 |
| Sell* | 53 | 1,272.00p | Automatic Execution |
15:36:13 - 21-Aug-26 |
| Sell* | 74 | 1,272.00p | Automatic Execution |
15:36:13 - 21-Aug-26 |
| Sell* | 108 | 1,273.00p | Automatic Execution |
15:34:13 - 21-Aug-26 |
| Sell* | 105 | 1,273.00p | Automatic Execution |
15:34:13 - 21-Aug-26 |
| Sell* | 10 | 1,273.00p | Ordinary |
15:33:21 - 21-Aug-26 |
| Sell* | 157 | 1,273.43p | Negotiated Trade |
15:32:48 - 21-Aug-26 |
| Unknown* | 0 | 1,276.00p | SI Trade |
15:29:38 - 21-Aug-26 |
| Buy* | 117 | 1,275.00p | Automatic Execution |
15:29:38 - 21-Aug-26 |
| Buy* | 140 | 1,275.00p | Automatic Execution |
15:29:38 - 21-Aug-26 |
| Sell* | 215 | 1,273.00p | Automatic Execution |
15:28:37 - 21-Aug-26 |
| Sell* | 122 | 1,273.00p | Automatic Execution |
15:28:37 - 21-Aug-26 |
| Sell* | 39 | 1,273.00p | Automatic Execution |
15:28:37 - 21-Aug-26 |
| Sell* | 124 | 1,273.00p | Automatic Execution |
15:28:37 - 21-Aug-26 |
| Sell* | 3,258 | 1,271.167p | Negotiated Trade |
15:28:36 - 21-Aug-26 |
| Sell* | 111 | 1,274.00p | Automatic Execution |
15:28:04 - 21-Aug-26 |
| Sell* | 101 | 1,274.00p | Automatic Execution |
15:28:04 - 21-Aug-26 |
| Sell* | 51 | 1,274.00p | Automatic Execution |
15:28:04 - 21-Aug-26 |
| Sell* | 670 | 1,274.00p | SI Trade |
15:26:03 - 21-Aug-26 |
| Buy* | 35 | 1,275.00p | Automatic Execution |
15:25:40 - 21-Aug-26 |
| Buy* | 179 | 1,275.00p | Automatic Execution |
15:25:40 - 21-Aug-26 |
| Buy* | 40 | 1,275.00p | Automatic Execution |
15:24:30 - 21-Aug-26 |
| Buy* | 57 | 1,275.00p | Automatic Execution |
15:24:30 - 21-Aug-26 |
| Sell* | 86 | 1,274.00p | Automatic Execution |
15:21:02 - 21-Aug-26 |
| Sell* | 276 | 1,274.00p | Automatic Execution |
15:21:02 - 21-Aug-26 |
| Sell* | 5 | 1,274.00p | Automatic Execution |
15:21:02 - 21-Aug-26 |
| Sell* | 58 | 1,274.00p | Automatic Execution |
15:21:02 - 21-Aug-26 |
| Sell* | 57 | 1,274.00p | Automatic Execution |
15:21:02 - 21-Aug-26 |
| Buy* | 56 | 1,275.00p | Automatic Execution |
15:19:41 - 21-Aug-26 |
| Buy* | 33 | 1,275.00p | Automatic Execution |
15:18:55 - 21-Aug-26 |
| Unknown* | 100 | 1,275.00p | Automatic Execution |
15:18:55 - 21-Aug-26 |
| Buy* | 216 | 1,275.00p | Automatic Execution |
15:18:55 - 21-Aug-26 |