Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	143.10p on 23-10-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 3,535,074.00 at 143.10p
Day's Volume:	0
Last Close:	143.10p
Open:	0.00p
ISIN:	GB00BG49KP99

Day's Range	0.00p - 0.00p
52wk Range:	138.60p - 175.00p
Market Capitalisation:	£4.19b
VWAP:	0.00p
Shares in Issue:	2.93b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Sell*	3,535,074	143.10p	Uncrossing Trade	16:35:05 - 22-Oct-26
Sell*	4,000	143.4998p	Ordinary	16:29:40 - 22-Oct-26
Sell*	2,949	143.50p	Automatic Execution	16:29:26 - 22-Oct-26
Buy*	1	143.60p	SI Trade	16:29:23 - 22-Oct-26
Unknown*	1,000	143.55p	Ordinary	16:29:20 - 22-Oct-26
Buy*	1,186	143.60p	SI Trade	16:29:02 - 22-Oct-26
Buy*	5	143.60p	SI Trade	16:29:02 - 22-Oct-26
Buy*	390	143.60p	Automatic Execution	16:29:00 - 22-Oct-26
Buy*	1,492	143.60p	Automatic Execution	16:29:00 - 22-Oct-26
Buy*	1,438	143.60p	Automatic Execution	16:29:00 - 22-Oct-26

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	144.70	144.70	143.10	143.10	5,982,945
21st Oct 2026 (Wed)	142.60	144.80	142.60	144.40	7,963,936
20th Oct 2026 (Tue)	141.60	144.00	141.00	143.10	5,031,688
19th Oct 2026 (Mon)	143.60	144.30	142.10	142.50	5,251,871
16th Oct 2026 (Fri)	144.10	144.80	143.80	144.50	5,026,064
15th Oct 2026 (Thu)	144.50	145.60	144.10	144.30	28,131,108
14th Oct 2026 (Wed)	143.60	145.70	143.10	143.60	5,765,212
13th Oct 2026 (Tue)	142.80	143.60	142.00	142.40	4,928,481
12th Oct 2026 (Mon)	139.80	141.20	139.80	141.00	7,707,190
9th Oct 2026 (Fri)	139.20	140.70	139.20	139.70	10,001,776
8th Oct 2026 (Thu)	141.10	141.10	138.60	138.90	7,562,643
7th Oct 2026 (Wed)	142.10	143.20	141.40	141.60	4,815,398
6th Oct 2026 (Tue)	141.80	142.70	141.00	142.20	3,502,101
5th Oct 2026 (Mon)	141.00	141.50	140.20	140.90	4,194,079
2nd Oct 2026 (Fri)	142.00	142.20	140.60	140.80	6,574,096
1st Oct 2026 (Thu)	145.00	146.00	140.10	140.90	10,449,767
30th Sep 2026 (Wed)	145.70	148.30	145.70	146.00	7,325,673
29th Sep 2026 (Tue)	146.20	147.70	145.50	146.30	8,971,999
28th Sep 2026 (Mon)	146.20	148.90	145.50	145.90	6,148,813
25th Sep 2026 (Fri)	146.70	148.50	146.60	146.70	5,038,543
24th Sep 2026 (Thu)	146.80	148.60	146.60	147.10	6,348,961
23rd Sep 2026 (Wed)	150.20	150.20	147.00	147.00	5,670,166

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
14th Oct 2026 2:47 pm	RNS	Dividend Declaration
7th Oct 2026 1:08 pm	RNS	Chair update
23rd Sep 2026 7:00 am	RNS	1 million sq ft logistics facility and pre-let
28th Aug 2026 10:08 am	RNS	Total Voting Rights
26th Aug 2026 9:41 am	RNS	PDMR subscription for ordinary shares
26th Aug 2026 8:17 am	RNS	Admission to Trading
24th Aug 2026 12:18 pm	RNS	Result of General Meeting
11th Aug 2026 4:29 pm	RNS	Purchase of Ordinary Shares by PDMRs
6th Aug 2026 6:00 pm	RNS	Tritax Big Box REIT
6th Aug 2026 3:09 pm	RNS	Publication of Circular

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value10,725.03

Change0.00