| Price | 141.30p on 13-05-2025 at 09:48:16 |
|---|---|
| Change | -0.50p -0.35% |
| Buy | 141.30p |
| Sell | 141.20p |
| Buy / Sell BBOX Shares | |
| Last Trade: | Sell 774.00 at 141.205p |
| Day's Volume: | 552,517 |
| Last Close: | 141.80p |
| Open: | 141.50p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 140.70p - 142.10p |
| 52wk Range: | 122.00p - 168.90p |
| Market Capitalisation: | £3,505m |
| VWAP: | 141.24226p |
| Shares in Issue: | 2,481m |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 774 | 141.205p | Ordinary |
10:48:14 - 13-May-25 |
| Buy* | 7 | 141.30p | Automatic Execution |
10:45:18 - 13-May-25 |
| Sell* | 980 | 141.20p | Automatic Execution |
10:45:15 - 13-May-25 |
| Sell* | 1,055 | 141.20p | Automatic Execution |
10:45:15 - 13-May-25 |
| Sell* | 1,057 | 141.20p | Automatic Execution |
10:45:15 - 13-May-25 |
| Buy* | 1,057 | 141.30p | Automatic Execution |
10:44:13 - 13-May-25 |
| Buy* | 481 | 141.30p | Automatic Execution |
10:44:13 - 13-May-25 |
| Buy* | 560 | 141.30p | Automatic Execution |
10:44:13 - 13-May-25 |
| Buy* | 5,254 | 141.20p | Automatic Execution |
10:44:06 - 13-May-25 |
| Sell* | 1,017 | 141.20p | Automatic Execution |
10:44:06 - 13-May-25 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS | DIVIDEND DECLARATION |
| 7th May 2025 1:54 pm | RNS | Result of AGM |
| 7th May 2025 7:00 am | RNS | Trading update and notice of investor seminar |
| 16th Apr 2025 7:00 am | RNS | UKCM non-strategic asset disposals update |
| 1st Apr 2025 3:54 pm | RNS | NOTICE OF ANNUAL GENERAL MEETING |
| 7th Mar 2025 2:30 pm | RNS | Holding(s) in Company |
| 3rd Mar 2025 3:47 pm | RNS | Purchase of Ordinary Shares by PDMRs |
| 28th Feb 2025 7:01 am | RNS | Dividend Declaration |
| 28th Feb 2025 7:00 am | RNS | Results for the 12 months ended 31 December 2024 |
| 25th Feb 2025 7:00 am | RNS | Notice of 2024 Full-Year Results |
