| Price | 163.10p on 06-02-2026 at 19:10:05 |
|---|---|
| Change | 1.10p 0.68% |
| Buy | 162.00p |
| Sell | 161.70p |
| Last Trade: | Buy 3,044,310.00 at 163.10p |
| Day's Volume: | 5,255,333 |
| Last Close: | 163.10p |
| Open: | 161.10p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 160.90p - 163.10p |
| 52wk Range: | 122.00p - 167.00p |
| Market Capitalisation: | £4.41b |
| VWAP: | 162.74603p |
| Shares in Issue: | 2.70b |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,044,310 | 163.10p | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 1,642 | 161.80p | Automatic Execution |
16:29:57 - 06-Feb-26 |
| Buy* | 46 | 161.80p | Automatic Execution |
16:29:57 - 06-Feb-26 |
| Buy* | 495 | 161.80p | Automatic Execution |
16:29:57 - 06-Feb-26 |
| Buy* | 300 | 161.80p | Automatic Execution |
16:29:57 - 06-Feb-26 |
| Buy* | 57 | 161.80p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 1 | 161.70p | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 50 | 161.80p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Sell* | 8 | 161.70p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Buy* | 11 | 161.80p | SI Trade |
16:29:25 - 06-Feb-26 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | FY25 Trading Update |
| 13th Nov 2025 7:00 am | RNS | Results of Tender Offer |
| 6th Nov 2025 7:00 am | RNS | Successful pricing of new £300m 7 year bond |
| 31st Oct 2025 10:48 am | RNS | Tritax Big Box REIT plc Total Voting Rights |
| 29th Oct 2025 7:00 am | RNS | Update on the Manager |
| 29th Oct 2025 7:00 am | RNS | Moody's Upgrades Tritax Big Box's Credit Rating |
| 23rd Oct 2025 5:08 pm | RNS | Notification of major holdings |
| 23rd Oct 2025 4:33 pm | RNS | Standard form for notification of major holdings |
| 22nd Oct 2025 8:00 am | RNS | COMPLETION OF £1.04 BILLION PORTFOLIO ACQUISITION |
| 13th Oct 2025 8:10 am | RNS | ACQUISITION OF EXCEPTIONAL £1.04 BILLION PORTFOLIO |
