Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	148.20p on 12-11-2026 at 08:35:01
Change	0.40p 0.27%
Buy	148.20p
Sell	148.00p

Last Trade:	Buy 3,521.00 at 148.20p
Day's Volume:	244,544
Last Close:	147.80p
Open:	149.20p
ISIN:	GB00BG49KP99

Day's Range	148.20p - 149.20p
52wk Range:	138.60p - 175.00p
Market Capitalisation:	£4.34b
VWAP:	148.46537p
Shares in Issue:	2.93b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Buy*	3,521	148.20p	Automatic Execution	08:34:50 - 12-Nov-26
Buy*	2,179	148.20p	Automatic Execution	08:34:50 - 12-Nov-26
Sell*	1	148.10p	SI Trade	08:34:01 - 12-Nov-26
Unknown*	0	148.10p	SI Trade	08:34:01 - 12-Nov-26
Unknown*	0	148.10p	SI Trade	08:34:01 - 12-Nov-26
Sell*	1	148.10p	SI Trade	08:34:01 - 12-Nov-26
Sell*	1	148.10p	SI Trade	08:34:01 - 12-Nov-26
Sell*	2	148.10p	SI Trade	08:34:01 - 12-Nov-26
Sell*	2	148.10p	SI Trade	08:34:01 - 12-Nov-26
Sell*	1	148.10p	SI Trade	08:34:00 - 12-Nov-26

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	149.20	149.20	148.20	147.80	244,544
11th Nov 2026 (Wed)	148.00	148.30	146.70	147.80	3,915,465
10th Nov 2026 (Tue)	149.00	149.50	147.00	147.30	24,601,737
9th Nov 2026 (Mon)	148.20	148.20	145.90	147.70	4,607,478
6th Nov 2026 (Fri)	147.60	147.60	144.90	146.30	4,665,645
5th Nov 2026 (Thu)	150.60	151.40	147.10	147.70	11,032,190
4th Nov 2026 (Wed)	147.40	150.20	147.40	149.50	6,103,449
3rd Nov 2026 (Tue)	148.00	149.30	147.50	147.70	6,773,338
2nd Nov 2026 (Mon)	147.00	149.00	145.20	148.50	4,760,467
30th Oct 2026 (Fri)	145.70	146.70	145.30	145.50	3,492,626
29th Oct 2026 (Thu)	146.50	148.00	145.30	146.00	5,186,860
28th Oct 2026 (Wed)	144.10	147.20	144.10	145.20	4,121,457
27th Oct 2026 (Tue)	144.70	145.70	143.90	145.40	2,520,732
26th Oct 2026 (Mon)	143.80	145.40	143.50	144.80	5,502,301
23rd Oct 2026 (Fri)	143.90	143.90	142.40	142.90	6,268,917
22nd Oct 2026 (Thu)	144.70	144.70	143.10	143.10	5,982,945
21st Oct 2026 (Wed)	142.60	144.80	142.60	144.40	7,963,936
20th Oct 2026 (Tue)	141.60	144.00	141.00	143.10	5,031,688
19th Oct 2026 (Mon)	143.60	144.30	142.10	142.50	5,251,871
16th Oct 2026 (Fri)	144.10	144.80	143.80	144.50	5,026,064
15th Oct 2026 (Thu)	144.50	145.60	144.10	144.30	28,131,108
14th Oct 2026 (Wed)	143.60	145.70	143.10	143.60	5,765,212
13th Oct 2026 (Tue)	142.80	143.60	142.00	142.40	4,928,481
12th Oct 2026 (Mon)	139.80	141.20	139.80	141.00	7,707,190

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
14th Oct 2026 2:47 pm	RNS	Dividend Declaration
7th Oct 2026 1:08 pm	RNS	Chair update
23rd Sep 2026 7:00 am	RNS	1 million sq ft logistics facility and pre-let
28th Aug 2026 10:08 am	RNS	Total Voting Rights
26th Aug 2026 9:41 am	RNS	PDMR subscription for ordinary shares
26th Aug 2026 8:17 am	RNS	Admission to Trading
24th Aug 2026 12:18 pm	RNS	Result of General Meeting
11th Aug 2026 4:29 pm	RNS	Purchase of Ordinary Shares by PDMRs
6th Aug 2026 6:00 pm	RNS	Tritax Big Box REIT
6th Aug 2026 3:09 pm	RNS	Publication of Circular

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value10,859.14

Change23.67