| Price | 151.80p on 23-06-2026 at 17:55:08 |
|---|---|
| Change | -1.30p -0.85% |
| Buy | 152.20p |
| Sell | 152.10p |
| Last Trade: | Unknown 232,439.00 at 151.51p |
| Day's Volume: | 5,440,812 |
| Last Close: | 151.80p |
| Open: | 149.50p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 149.50p - 152.40p |
| 52wk Range: | 132.20p - 174.00p |
| Market Capitalisation: | £4.12b |
| VWAP: | 151.72862p |
| Shares in Issue: | 2.71b |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 232,439 | 151.51p | OTC Trade |
17:36:18 - 23-Jun-26 |
| Unknown* | 32,323 | 151.80p | OTC Trade |
17:36:17 - 23-Jun-26 |
| Unknown* | 22,136 | 151.80p | OTC Trade |
17:36:13 - 23-Jun-26 |
| Sell* | 103 | 151.80p | SI Trade |
16:35:17 - 23-Jun-26 |
| Sell* | 2,580,445 | 151.80p | Uncrossing Trade |
16:35:17 - 23-Jun-26 |
| Sell* | 3,000 | 152.10p | Automatic Execution |
16:29:47 - 23-Jun-26 |
| Buy* | 774 | 152.20p | Automatic Execution |
16:29:40 - 23-Jun-26 |
| Unknown* | 6 | 152.20p | SI Trade |
16:29:29 - 23-Jun-26 |
| Unknown* | 3,149 | 152.20p | SI Trade |
16:28:15 - 23-Jun-26 |
| Buy* | 3,165 | 152.25p | SI Trade |
16:27:30 - 23-Jun-26 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Entry into DMA at Chelmsford |
| 10th Jun 2026 1:01 pm | RNS | Statement re Manor Farm Data Centre |
| 10th Jun 2026 7:00 am | RNS | Statement re Manor Farm Data Centre |
| 3rd Jun 2026 7:00 am | RNS | Sale of six logistics assets for £199 million |
| 8th May 2026 2:23 pm | RNS | Total Voting Rights |
| 8th May 2026 2:21 pm | RNS | Admission to Trading |
| 7th May 2026 2:13 pm | RNS | Dividend Declaration |
| 7th May 2026 11:47 am | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | AGM Statement |
| 23rd Apr 2026 7:00 am | RNS | Tritax Big Box new letting and lease extension |
