UK dividends calendar - next 7 days
31st May 2024 16:09
| Price | 163.40p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 3.50p 2.19% |
| Buy | 164.00p |
| Sell | 163.40p |
| Buy / Sell BBOX Shares | |
| Last Trade: | Unknown 1,547.00 at 163.40p |
| Day's Volume: | 4,160,773 |
| Last Close: | 163.40p |
| Open: | 159.20p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 159.20p - 164.30p |
| 52wk Range: | 129.20p - 173.00p |
| Market Capitalisation: | £4,053m |
| VWAP: | 162.67758p |
| Shares in Issue: | 2,481m |
Recent Trades History Tritax Big Box (BBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,547 | 163.40p | SI Trade Negotiated Trade |
15:37:02 - 26-Jul-24 |
| Unknown* | 1,547 | 163.40p | SI Trade Negotiated Trade |
15:36:25 - 26-Jul-24 |
| Buy* | 1,886,961 | 163.40p | Suspected BUY Trade |
15:35:25 - 26-Jul-24 |
| Sell* | 28 | 163.80p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Buy* | 1,595 | 164.00p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Buy* | 479 | 164.00p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Sell* | 536 | 163.80p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Sell* | 476 | 163.80p | Automatic Execution |
15:28:54 - 26-Jul-24 |
| Sell* | 27 | 163.814p | Ordinary |
15:28:24 - 26-Jul-24 |
| Buy* | 663 | 163.90p | Automatic Execution |
15:27:55 - 26-Jul-24 |