| Price | 160.30p on 14-07-2026 at 08:36:39 |
|---|---|
| Change | -2.50p -1.54% |
| Buy | 160.20p |
| Sell | 160.10p |
| Last Trade: | Sell 2,479.00 at 160.2201p |
| Day's Volume: | 394,533 |
| Last Close: | 162.80p |
| Open: | 161.70p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 159.50p - 161.80p |
| 52wk Range: | 132.20p - 174.00p |
| Market Capitalisation: | £4.35b |
| VWAP: | 160.53404p |
| Shares in Issue: | 2.71b |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,479 | 160.2201p | Ordinary |
09:33:17 - 14-Jul-26 |
| Sell* | 31 | 160.30p | Automatic Execution |
09:33:12 - 14-Jul-26 |
| Sell* | 2,143 | 160.40p | Automatic Execution |
09:32:16 - 14-Jul-26 |
| Sell* | 3,590 | 160.40p | Automatic Execution |
09:32:16 - 14-Jul-26 |
| Sell* | 2,420 | 160.40p | Automatic Execution |
09:32:16 - 14-Jul-26 |
| Buy* | 4 | 160.39p | Ordinary |
09:30:09 - 14-Jul-26 |
| Sell* | 609 | 160.30p | Automatic Execution |
09:30:04 - 14-Jul-26 |
| Sell* | 1,183 | 160.30p | Automatic Execution |
09:30:04 - 14-Jul-26 |
| Sell* | 2,097 | 160.30p | Automatic Execution |
09:30:04 - 14-Jul-26 |
| Sell* | 1,585 | 160.30p | Automatic Execution |
09:30:04 - 14-Jul-26 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Entry into DMA at Chelmsford |
| 10th Jun 2026 1:01 pm | RNS | Statement re Manor Farm Data Centre |
| 10th Jun 2026 7:00 am | RNS | Statement re Manor Farm Data Centre |
| 3rd Jun 2026 7:00 am | RNS | Sale of six logistics assets for £199 million |
| 8th May 2026 2:23 pm | RNS | Total Voting Rights |
| 8th May 2026 2:21 pm | RNS | Admission to Trading |
| 7th May 2026 2:13 pm | RNS | Dividend Declaration |
| 7th May 2026 11:47 am | RNS | Result of AGM |
| 7th May 2026 7:00 am | RNS | AGM Statement |
| 23rd Apr 2026 7:00 am | RNS | Tritax Big Box new letting and lease extension |
