Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX)

Price 125.70p on 27-09-2022 at 16:52:10
Change -9.00p -6.68%
Buy 126.20p
Sell 126.00p
Buy / Sell BBOX Shares
Last Trade: Unknown 348,022.00 at 134.178p
Day's Volume: 19,434,431
Last Close: 125.70p
Open: 136.00p
ISIN: GB00BG49KP99
Day's Range 125.70p - 136.70p
52wk Range: 125.70p - 251.60p
Market Capitalisation: £2,349m
VWAP: 132.77765p
Shares in Issue: 1,869m

Recent Trades History Tritax Big Box (BBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 348,022 134.178p Ordinary
Currency Conversion
OTC Trade
16:51:59 - 27-Sep-22
Unknown* 103,687 125.70p Ordinary
Currency Conversion
OTC Trade
16:45:16 - 27-Sep-22
Unknown* 9,229 125.70p Ordinary
Currency Conversion
OTC Trade
16:45:17 - 27-Sep-22
Unknown* 88,746 125.70p Ordinary
Currency Conversion
OTC Trade
16:44:34 - 27-Sep-22
Unknown* 9,250 130.505p Ordinary
Currency Conversion
OTC Trade
16:34:42 - 27-Sep-22
Unknown* 85,210 130.441p Ordinary
Currency Conversion
OTC Trade
16:33:08 - 27-Sep-22
Unknown* 150,026 131.604p Ordinary
Currency Conversion
OTC Trade
16:26:37 - 27-Sep-22
Unknown* 17,644 125.70p Ordinary
Currency Conversion
OTC Trade
16:19:58 - 27-Sep-22
Unknown* 236,000 130.755p Ordinary
Currency Conversion
OTC Trade
16:17:52 - 27-Sep-22
Unknown* 4,622,000 136.00p Ordinary
OTC Trade
12:48:11 - 27-Sep-22

Share Price History for Tritax Big Box

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered