| Price | 125.70p on 27-09-2022 at 16:52:10 |
|---|---|
| Change | -9.00p -6.68% |
| Buy | 126.20p |
| Sell | 126.00p |
| Buy / Sell BBOX Shares | |
| Last Trade: | Unknown 348,022.00 at 134.178p |
| Day's Volume: | 19,434,431 |
| Last Close: | 125.70p |
| Open: | 136.00p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 125.70p - 136.70p |
| 52wk Range: | 125.70p - 251.60p |
| Market Capitalisation: | £2,349m |
| VWAP: | 132.77765p |
| Shares in Issue: | 1,869m |
Recent Trades History Tritax Big Box (BBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 348,022 | 134.178p | Ordinary Currency Conversion OTC Trade |
16:51:59 - 27-Sep-22 |
| Unknown* | 103,687 | 125.70p | Ordinary Currency Conversion OTC Trade |
16:45:16 - 27-Sep-22 |
| Unknown* | 9,229 | 125.70p | Ordinary Currency Conversion OTC Trade |
16:45:17 - 27-Sep-22 |
| Unknown* | 88,746 | 125.70p | Ordinary Currency Conversion OTC Trade |
16:44:34 - 27-Sep-22 |
| Unknown* | 9,250 | 130.505p | Ordinary Currency Conversion OTC Trade |
16:34:42 - 27-Sep-22 |
| Unknown* | 85,210 | 130.441p | Ordinary Currency Conversion OTC Trade |
16:33:08 - 27-Sep-22 |
| Unknown* | 150,026 | 131.604p | Ordinary Currency Conversion OTC Trade |
16:26:37 - 27-Sep-22 |
| Unknown* | 17,644 | 125.70p | Ordinary Currency Conversion OTC Trade |
16:19:58 - 27-Sep-22 |
| Unknown* | 236,000 | 130.755p | Ordinary Currency Conversion OTC Trade |
16:17:52 - 27-Sep-22 |
| Unknown* | 4,622,000 | 136.00p | Ordinary OTC Trade |
12:48:11 - 27-Sep-22 |
