Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX)

Price 191.80p on 24-06-2022 at 16:47:16
Change 5.30p 2.84%
Buy 192.70p
Sell 192.30p
Buy / Sell BBOX Shares
Last Trade: Unknown 2,620.00 at 188.636p
Day's Volume: 3,464,079
Last Close: 191.80p
Open: 187.00p
ISIN: GB00BG49KP99
Day's Range 186.30p - 192.60p
52wk Range: 180.30p - 251.60p
Market Capitalisation: £3,584m
VWAP: 191.37678p
Shares in Issue: 1,869m

Recent Trades History Tritax Big Box (BBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,620 188.636p Ordinary
Currency Conversion
OTC Trade
16:47:03 - 24-Jun-22
Unknown* 20,903 191.80p Ordinary
Currency Conversion
OTC Trade
16:46:32 - 24-Jun-22
Unknown* 568 192.099p Ordinary
Currency Conversion
OTC Trade
16:42:52 - 24-Jun-22
Unknown* 29,674 191.408p Ordinary
Currency Conversion
OTC Trade
16:36:52 - 24-Jun-22
Unknown* 26,482 191.083p Ordinary
Currency Conversion
OTC Trade
16:07:58 - 24-Jun-22
Unknown* 61,948 191.81p Ordinary
Currency Conversion
OTC Trade
16:07:10 - 24-Jun-22
Unknown* 113 191.106p Ordinary
Currency Conversion
OTC Trade
16:06:29 - 24-Jun-22
Sell* 150,899 189.2838p Ordinary
16:05:56 - 24-Jun-22
Unknown* 44,594 191.867p Ordinary
Currency Conversion
OTC Trade
16:02:54 - 24-Jun-22
Unknown* 542 192.396p Ordinary
Currency Conversion
OTC Trade
16:02:40 - 24-Jun-22

Share Price History for Tritax Big Box

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered