| Price | 191.80p on 24-06-2022 at 16:47:16 |
|---|---|
| Change | 5.30p 2.84% |
| Buy | 192.70p |
| Sell | 192.30p |
| Buy / Sell BBOX Shares | |
| Last Trade: | Unknown 2,620.00 at 188.636p |
| Day's Volume: | 3,464,079 |
| Last Close: | 191.80p |
| Open: | 187.00p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 186.30p - 192.60p |
| 52wk Range: | 180.30p - 251.60p |
| Market Capitalisation: | £3,584m |
| VWAP: | 191.37678p |
| Shares in Issue: | 1,869m |
Recent Trades History Tritax Big Box (BBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,620 | 188.636p | Ordinary Currency Conversion OTC Trade |
16:47:03 - 24-Jun-22 |
| Unknown* | 20,903 | 191.80p | Ordinary Currency Conversion OTC Trade |
16:46:32 - 24-Jun-22 |
| Unknown* | 568 | 192.099p | Ordinary Currency Conversion OTC Trade |
16:42:52 - 24-Jun-22 |
| Unknown* | 29,674 | 191.408p | Ordinary Currency Conversion OTC Trade |
16:36:52 - 24-Jun-22 |
| Unknown* | 26,482 | 191.083p | Ordinary Currency Conversion OTC Trade |
16:07:58 - 24-Jun-22 |
| Unknown* | 61,948 | 191.81p | Ordinary Currency Conversion OTC Trade |
16:07:10 - 24-Jun-22 |
| Unknown* | 113 | 191.106p | Ordinary Currency Conversion OTC Trade |
16:06:29 - 24-Jun-22 |
| Sell* | 150,899 | 189.2838p | Ordinary |
16:05:56 - 24-Jun-22 |
| Unknown* | 44,594 | 191.867p | Ordinary Currency Conversion OTC Trade |
16:02:54 - 24-Jun-22 |
| Unknown* | 542 | 192.396p | Ordinary Currency Conversion OTC Trade |
16:02:40 - 24-Jun-22 |
