| Price | 142.70p on 02-07-2025 at 18:50:05 |
|---|---|
| Change | -7.30p -4.87% |
| Buy | 143.10p |
| Sell | 142.90p |
| Buy / Sell BBOX Shares | |
| Last Trade: | Sell 421,932.00 at 142.757p |
| Day's Volume: | 7,415,804 |
| Last Close: | 142.70p |
| Open: | 150.00p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 142.50p - 150.10p |
| 52wk Range: | 122.00p - 168.90p |
| Market Capitalisation: | £3,540m |
| VWAP: | 144.53348p |
| Shares in Issue: | 2,481m |
Tritax Big Box (BBOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 421,932 | 142.757p | SI Trade |
17:13:02 - 02-Jul-25 |
| Unknown* | 6,309 | 142.70p | OTC Trade |
16:35:07 - 02-Jul-25 |
| Sell* | 21,667 | 142.70p | Automatic Execution |
16:35:06 - 02-Jul-25 |
| Sell* | 2,342,927 | 142.70p | Uncrossing Trade |
16:35:06 - 02-Jul-25 |
| Sell* | 1 | 142.90p | SI Trade |
16:29:53 - 02-Jul-25 |
| Buy* | 474 | 143.0369p | Ordinary |
16:29:44 - 02-Jul-25 |
| Buy* | 610 | 143.00p | Automatic Execution |
16:29:40 - 02-Jul-25 |
| Buy* | 2,200 | 143.00p | Automatic Execution |
16:29:40 - 02-Jul-25 |
| Buy* | 1,765 | 143.00p | Automatic Execution |
16:29:40 - 02-Jul-25 |
| Sell* | 133 | 142.90p | Automatic Execution |
16:29:38 - 02-Jul-25 |
Tritax Big Box (BBOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 5:46 pm | RNS | Tritax Big Box REIT plc |
| 2nd Jul 2025 4:01 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 2nd Jul 2025 3:57 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 2nd Jul 2025 3:34 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 2nd Jul 2025 3:20 pm | RNS | Form 8.3 - Tritax Big Box REIT plc |
| 2nd Jul 2025 3:19 pm | RNS | Form 8.3 - Tritax Big Box REIT Plc |
| 2nd Jul 2025 3:16 pm | RNS | Form 8.3 TRITAX BIG BOX REIT PLC |
| 2nd Jul 2025 3:12 pm | RNS | Form 8.3 - Warehouse REIT Plc |
| 2nd Jul 2025 3:06 pm | GNW | Form 8.3 - Tritax Big Box Reit Plc |
| 2nd Jul 2025 2:43 pm | RNS | Form 8.5 (EPT/RI)-Tritax Big Box REIT plc Amend |
