Tritax Big Box secures GBP23 million in new rent amid market slowdown
25th Jan 2023 11:42
(Alliance News) - Tritax Big Box REIT PLC on Wednesday said its portfolio value was down, despite third highest lettings year on record. Read More
| Price | 159.20p on 27-01-2023 at 18:02:04 |
|---|---|
| Change | 3.00p 1.92% |
| Buy | 158.30p |
| Sell | 158.10p |
| Buy / Sell BBOX Shares | |
| Last Trade: | Unknown 2,700.00 at 157.512p |
| Day's Volume: | 7,255,991 |
| Last Close: | 159.20p |
| Open: | 158.20p |
| ISIN: | GB00BG49KP99 |
| Day's Range | 154.70p - 159.20p |
| 52wk Range: | 120.10p - 251.20p |
| Market Capitalisation: | £2,975m |
| VWAP: | 158.13781p |
| Shares in Issue: | 1,869m |
Recent Trades History Tritax Big Box (BBOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,700 | 157.512p | Ordinary Currency Conversion OTC Trade |
18:02:02 - 27-Jan-23 |
| Unknown* | 916 | 159.20p | Ordinary Currency Conversion OTC Trade |
17:56:57 - 27-Jan-23 |
| Unknown* | 35,886 | 159.20p | Ordinary Currency Conversion OTC Trade |
17:56:21 - 27-Jan-23 |
| Unknown* | 59,708 | 155.692p | Ordinary Currency Conversion OTC Trade |
17:38:00 - 27-Jan-23 |
| Unknown* | 59,013 | 159.20p | Ordinary Currency Conversion |
17:31:32 - 27-Jan-23 |
| Unknown* | 11,446 | 155.612p | Ordinary Currency Conversion |
17:31:32 - 27-Jan-23 |
| Unknown* | 43,595 | 156.347p | Ordinary Currency Conversion |
17:31:32 - 27-Jan-23 |
| Unknown* | 3,053 | 158.788p | Ordinary Currency Conversion OTC Trade |
17:26:26 - 27-Jan-23 |
| Unknown* | 8,058 | 158.796p | Ordinary Currency Conversion OTC Trade |
17:26:26 - 27-Jan-23 |
| Unknown* | 1,334 | 155.684p | Ordinary Currency Conversion OTC Trade |
17:17:14 - 27-Jan-23 |