Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	171.50p on 03-08-2026 at 09:32:18
Change	1.40p 0.82%
Buy	171.70p
Sell	171.50p

Last Trade:	Buy 13.00 at 171.60p
Day's Volume:	1,258,974
Last Close:	170.10p
Open:	172.00p
ISIN:	GB00BG49KP99

Day's Range	170.60p - 172.40p
52wk Range:	132.20p - 175.00p
Market Capitalisation:	£4.66b
VWAP:	171.36874p
Shares in Issue:	2.71b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Buy*	13	171.60p	SI Trade	10:31:35 - 03-Aug-26
Buy*	910	171.50p	Automatic Execution	10:30:28 - 03-Aug-26
Buy*	704	171.50p	Automatic Execution	10:30:28 - 03-Aug-26
Sell*	3,890	171.4251p	Ordinary	10:30:20 - 03-Aug-26
Buy*	2,496	171.40p	Automatic Execution	10:28:58 - 03-Aug-26
Buy*	1,520	171.40p	Automatic Execution	10:28:58 - 03-Aug-26
Buy*	37	171.40p	Automatic Execution	10:28:58 - 03-Aug-26
Buy*	206	171.40p	Automatic Execution	10:28:58 - 03-Aug-26
Buy*	135	171.40p	SI Trade	10:27:53 - 03-Aug-26
Unknown*	0	171.40p	SI Trade	10:26:45 - 03-Aug-26

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	171.00	171.90	170.00	170.10	6,882,309
30th Jul 2026 (Thu)	169.60	171.90	169.00	171.00	27,170,003
29th Jul 2026 (Wed)	173.20	173.50	169.80	170.80	5,828,368
28th Jul 2026 (Tue)	175.00	175.00	171.90	173.30	6,509,888
27th Jul 2026 (Mon)	173.70	173.70	172.10	172.60	4,359,932
24th Jul 2026 (Fri)	168.30	170.80	167.70	170.80	6,567,807
23rd Jul 2026 (Thu)	168.10	172.40	166.90	168.40	25,230,399
22nd Jul 2026 (Wed)	164.00	168.80	163.40	168.80	9,568,956
21st Jul 2026 (Tue)	165.00	166.50	164.60	164.60	10,860,631
20th Jul 2026 (Mon)	166.40	168.20	165.40	165.90	5,727,291
17th Jul 2026 (Fri)	164.20	167.20	163.90	167.20	6,262,017
16th Jul 2026 (Thu)	160.70	163.90	160.60	163.90	6,533,668
15th Jul 2026 (Wed)	160.90	163.10	160.50	162.10	4,856,648
14th Jul 2026 (Tue)	161.70	162.70	159.50	162.30	4,649,219
13th Jul 2026 (Mon)	162.30	163.30	161.30	162.80	7,052,307
10th Jul 2026 (Fri)	162.70	164.40	161.80	162.50	6,409,146
9th Jul 2026 (Thu)	160.00	162.50	159.70	162.40	5,621,306
8th Jul 2026 (Wed)	161.00	162.10	157.80	158.60	5,549,647
7th Jul 2026 (Tue)	162.80	164.30	161.40	162.80	5,346,864
6th Jul 2026 (Mon)	163.00	163.10	160.80	162.00	3,787,195
3rd Jul 2026 (Fri)	163.00	163.30	160.70	162.30	3,841,646

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
27th Jul 2026 7:00 am	RNS	Planning consent secured for 107MW data centre
17th Jun 2026 7:00 am	RNS	Entry into DMA at Chelmsford
10th Jun 2026 1:01 pm	RNS	Statement re Manor Farm Data Centre
10th Jun 2026 7:00 am	RNS	Statement re Manor Farm Data Centre
3rd Jun 2026 7:00 am	RNS	Sale of six logistics assets for £199 million
8th May 2026 2:23 pm	RNS	Total Voting Rights
8th May 2026 2:21 pm	RNS	Admission to Trading
7th May 2026 2:13 pm	RNS	Dividend Declaration
7th May 2026 11:47 am	RNS	Result of AGM
7th May 2026 7:00 am	RNS	AGM Statement

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value10,858.90

Change-9.15