Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX)

Price 159.20p on 27-01-2023 at 18:02:04
Change 3.00p 1.92%
Buy 158.30p
Sell 158.10p
Buy / Sell BBOX Shares
Last Trade: Unknown 2,700.00 at 157.512p
Day's Volume: 7,255,991
Last Close: 159.20p
Open: 158.20p
ISIN: GB00BG49KP99
Day's Range 154.70p - 159.20p
52wk Range: 120.10p - 251.20p
Market Capitalisation: £2,975m
VWAP: 158.13781p
Shares in Issue: 1,869m

Recent Trades History Tritax Big Box (BBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,700 157.512p Ordinary
Currency Conversion
OTC Trade
18:02:02 - 27-Jan-23
Unknown* 916 159.20p Ordinary
Currency Conversion
OTC Trade
17:56:57 - 27-Jan-23
Unknown* 35,886 159.20p Ordinary
Currency Conversion
OTC Trade
17:56:21 - 27-Jan-23
Unknown* 59,708 155.692p Ordinary
Currency Conversion
OTC Trade
17:38:00 - 27-Jan-23
Unknown* 59,013 159.20p Ordinary
Currency Conversion
17:31:32 - 27-Jan-23
Unknown* 11,446 155.612p Ordinary
Currency Conversion
17:31:32 - 27-Jan-23
Unknown* 43,595 156.347p Ordinary
Currency Conversion
17:31:32 - 27-Jan-23
Unknown* 3,053 158.788p Ordinary
Currency Conversion
OTC Trade
17:26:26 - 27-Jan-23
Unknown* 8,058 158.796p Ordinary
Currency Conversion
OTC Trade
17:26:26 - 27-Jan-23
Unknown* 1,334 155.684p Ordinary
Currency Conversion
OTC Trade
17:17:14 - 27-Jan-23

Share Price History for Tritax Big Box

Time period:
to
Date Open High Low Close Volume

Share News for Tritax Big Box

Tritax Big Box secures GBP23 million in new rent amid market slowdown

25th Jan 2023 11:42

(Alliance News) - Tritax Big Box REIT PLC on Wednesday said its portfolio value was down, despite third highest lettings year on record. Read More

LONDON BROKER RATINGS: Goldman likes UK banks; HSBC cuts Dr Martens

25th Jan 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Jefferies likes Inchcape; HSBC cuts Clarkson

10th Jan 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Goldman Sachs likes Big Yellow, Great Portland

15th Dec 2022 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: JPMorgan cuts Assura; BofA cuts Synthomer

9th Dec 2022 10:02

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered