Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX)

Price 160.20p on 24-07-2024 at 16:30:01
Change -0.30p -0.19%
Buy 161.60p
Sell 161.40p
Buy / Sell BBOX Shares
Last Trade: Unknown 86,202.00 at 160.20p
Day's Volume: 3,663,536
Last Close: 160.20p
Open: 158.80p
ISIN: GB00BG49KP99
Day's Range 158.10p - 161.80p
52wk Range: 129.20p - 173.00p
Market Capitalisation: £3,974m
VWAP: 160.1944p
Shares in Issue: 2,481m

Recent Trades History Tritax Big Box (BBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86,202 160.20p OTC Trade
15:35:05 - 24-Jul-24
Unknown* 6,787 160.20p OTC Trade
15:35:05 - 24-Jul-24
Sell* 1,680,759 160.20p Uncrossing Trade
15:35:04 - 24-Jul-24
Buy* 1,520 161.50p Automatic Execution
15:29:56 - 24-Jul-24
Buy* 4,292 161.50p Automatic Execution
15:29:50 - 24-Jul-24
Buy* 2,700 161.50p Automatic Execution
15:29:50 - 24-Jul-24
Buy* 512 161.50p Automatic Execution
15:29:50 - 24-Jul-24
Sell* 331 161.30p Automatic Execution
15:29:19 - 24-Jul-24
Sell* 1,690 161.30p Automatic Execution
15:29:19 - 24-Jul-24
Sell* 314 161.40p Automatic Execution
15:29:18 - 24-Jul-24

Share Price History for Tritax Big Box

Time period:
to
Date Open High Low Close Volume

Share News for Tritax Big Box

UK dividends calendar - next 7 days

31st May 2024 16:09

Read More

LONDON BROKER RATINGS: HSBC cuts Aviva; Deutsche Bank cuts Ryanair

24th May 2024 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan raises Unilever to 'overweight'

23rd May 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE 100 slides; Eurozone inflation steady

17th May 2024 11:52

(Alliance News) - Stock prices in London were lacklustre at midday on Friday, as investors eye the trajectory of interest rates across the globe. Read More

Tritax Big Box REIT completes merger amid strong opening quarter

17th May 2024 10:59

(Alliance News) - Tritax Big Box REIT PLC on Friday reported increased rental income from development activity in the three months ended March 31, ahead of its merger with UK Commerical Property REIT Ltd. Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered