Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	158.40p on 21-08-2026 at 18:35:06
Change	0.40p 0.25%
Buy	158.20p
Sell	158.00p

Last Trade:	Sell 12,587.00 at 158.40p
Day's Volume:	4,175,438
Last Close:	158.40p
Open:	156.00p
ISIN:	GB00BG49KP99

Day's Range	156.00p - 159.10p
52wk Range:	132.20p - 175.00p
Market Capitalisation:	£4.30b
VWAP:	158.47253p
Shares in Issue:	2.71b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Sell*	12,587	158.40p	SI Trade Suspected SELL Trade	16:53:58 - 21-Aug-26
Buy*	1,658,328	158.40p	Suspected BUY Trade	16:35:12 - 21-Aug-26
Sell*	4,000	158.10p	Automatic Execution	16:29:59 - 21-Aug-26
Sell*	2,698	158.10p	Automatic Execution	16:29:59 - 21-Aug-26
Buy*	2,839	158.20p	Automatic Execution	16:29:25 - 21-Aug-26
Buy*	53	158.20p	Automatic Execution	16:29:25 - 21-Aug-26
Sell*	219	158.10p	Automatic Execution	16:29:25 - 21-Aug-26
Unknown*	6	158.20p	SI Trade	16:29:22 - 21-Aug-26
Unknown*	3	158.20p	SI Trade	16:29:15 - 21-Aug-26
Buy*	1,000	158.20p	Automatic Execution	16:29:09 - 21-Aug-26

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	156.00	159.10	156.00	158.40	4,175,438
20th Aug 2026 (Thu)	157.80	158.40	157.20	158.00	4,664,745
19th Aug 2026 (Wed)	156.80	158.10	155.90	157.70	5,396,591
18th Aug 2026 (Tue)	158.40	158.40	156.50	156.80	5,415,568
17th Aug 2026 (Mon)	161.00	161.40	157.20	157.80	5,530,547
14th Aug 2026 (Fri)	160.00	161.20	159.30	161.00	5,818,844
13th Aug 2026 (Thu)	160.10	161.90	159.70	160.70	7,898,519
12th Aug 2026 (Wed)	162.40	164.00	162.10	162.20	9,100,852
11th Aug 2026 (Tue)	163.00	164.20	161.80	162.70	9,314,057
10th Aug 2026 (Mon)	166.70	167.60	163.60	163.60	30,105,128
7th Aug 2026 (Fri)	164.50	167.30	163.60	166.30	10,322,106
6th Aug 2026 (Thu)	163.50	167.00	162.80	164.50	19,892,833
5th Aug 2026 (Wed)	173.30	173.30	170.80	171.70	19,663,990
4th Aug 2026 (Tue)	169.50	172.20	168.90	171.90	3,811,680
3rd Aug 2026 (Mon)	172.00	172.40	168.30	168.50	8,502,180
31st Jul 2026 (Fri)	171.00	171.90	170.00	170.10	6,882,309
30th Jul 2026 (Thu)	169.60	171.90	169.00	171.00	27,170,003
29th Jul 2026 (Wed)	173.20	173.50	169.80	170.80	5,828,368
28th Jul 2026 (Tue)	175.00	175.00	171.90	173.30	6,509,888
27th Jul 2026 (Mon)	173.70	173.70	172.10	172.60	4,359,932
24th Jul 2026 (Fri)	168.30	170.80	167.70	170.80	6,567,807
23rd Jul 2026 (Thu)	168.10	172.40	166.90	168.40	25,230,399

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
11th Aug 2026 4:29 pm	RNS	Purchase of Ordinary Shares by PDMRs
6th Aug 2026 6:00 pm	RNS	Tritax Big Box REIT
6th Aug 2026 3:09 pm	RNS	Publication of Circular
6th Aug 2026 7:00 am	RNS	Results of Equity Issue
5th Aug 2026 4:46 pm	RNS	Retail Offer
5th Aug 2026 4:37 pm	RNS	Proposed Equity Issue
5th Aug 2026 4:36 pm	RNS	Dividend Declaration
5th Aug 2026 4:36 pm	RNS	Half-year Report
4th Aug 2026 7:00 am	RNS	Notice of 2026 half-year results and webcast
27th Jul 2026 7:00 am	RNS	Planning consent secured for 107MW data centre

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40