Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX)

Price 149.90p on 23-02-2024 at 18:13:11
Change -1.20p -0.79%
Buy 149.80p
Sell 149.60p
Buy / Sell BBOX Shares
Last Trade: Unknown 4,088.00 at 149.52p
Day's Volume: 13,310,026
Last Close: 149.90p
Open: 150.00p
ISIN: GB00BG49KP99
Day's Range 149.10p - 152.40p
52wk Range: 121.80p - 173.00p
Market Capitalisation: £2,854m
VWAP: 150.02282p
Shares in Issue: 1,904m

Recent Trades History Tritax Big Box (BBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,088 149.52p Currency Conversion
OTC Trade
18:13:10 - 23-Feb-24
Unknown* 53,537 150.289p Currency Conversion
OTC Trade
18:05:15 - 23-Feb-24
Unknown* 12,558 150.18p Currency Conversion
OTC Trade
18:04:52 - 23-Feb-24
Unknown* 84,419 149.943p Currency Conversion
OTC Trade
17:59:37 - 23-Feb-24
Unknown* 46,122 149.885p Currency Conversion
OTC Trade
17:56:45 - 23-Feb-24
Unknown* 8,565 149.654p Currency Conversion
OTC Trade
17:52:32 - 23-Feb-24
Unknown* 223 152.215p Currency Conversion
OTC Trade
17:52:33 - 23-Feb-24
Unknown* 234 149.925p Currency Conversion
OTC Trade
17:52:32 - 23-Feb-24
Unknown* 59,822 150.255p Currency Conversion
OTC Trade
17:49:25 - 23-Feb-24
Unknown* 48,026 150.065p Currency Conversion
OTC Trade
17:48:43 - 23-Feb-24

Share Price History for Tritax Big Box

Time period:
to
Date Open High Low Close Volume

Share News for Tritax Big Box

UK earnings, trading statements calendar - next 7 days

23rd Feb 2024 12:25

Read More

LONDON MARKET CLOSE: FTSE 100 treads water ahead of US CPI reading

12th Feb 2024 16:51

(Alliance News) - Stock prices in London closed higher on Monday, ahead of some key inflation data from the US, as well as a slew of UK economic data. Read More

LONDON MARKET MIDDAY: FTSE 100 underperforms as European peers rise

12th Feb 2024 12:04

(Alliance News) - London's FTSE 100 underwhelmed on Monday, with some of its largest constituents pulling it lower, while indices in Europe were on the up on favourable comments on interest rate cuts by a European Central Bank official. Read More

LONDON MARKET OPEN: FTSE 100 "hugging the flatline" in slow start

12th Feb 2024 08:48

(Alliance News) - London's FTSE 100 opened in a muted fashion on Monday, failing to replicate the more convincing gains seen on Wall Street on Friday and elsewhere in Europe at the start of the new week, ahead of a busy few days of corporate earnings and economic data. Read More

TOP NEWS: FTSE 250 property firms agree merger in latest consolidation

12th Feb 2024 08:23

(Alliance News) - Tritax Big Box REIT PLC on Monday said UK Commercial Property REIT Ltd has agreed to an all-share takeover offer to create the UK's fourth largest real estate investment trust by market capitalisation, at nearly GBP4 billion. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered