Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX)

Intraday
Historical

Price	139.80p on 29-09-2023 at 16:51:45
Change	3.30p 2.42%
Buy	140.50p
Sell	140.10p
Buy / Sell BBOX Shares

Last Trade:	Unknown 810.00 at 139.80p
Day's Volume:	6,029,309
Last Close:	139.80p
Open:	137.50p
ISIN:	GB00BG49KP99

Day's Range	137.50p - 141.70p
52wk Range:	121.80p - 168.60p
Market Capitalisation:	£2,661m
VWAP:	140.01123p
Shares in Issue:	1,904m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tritax Big Box (BBOX)
Unknown*	810	139.80p	Ordinary Currency Conversion OTC Trade	16:51:32 - 29-Sep-23
Unknown*	95	140.186p	Ordinary Currency Conversion OTC Trade	16:41:12 - 29-Sep-23
Unknown*	2,079	139.973p	Ordinary Currency Conversion OTC Trade	16:41:12 - 29-Sep-23
Unknown*	174	140.714p	Ordinary Currency Conversion OTC Trade	16:40:18 - 29-Sep-23
Unknown*	2,132	140.437p	Ordinary Currency Conversion OTC Trade	16:40:18 - 29-Sep-23
Unknown*	5,404	139.543p	Ordinary Currency Conversion OTC Trade	16:40:18 - 29-Sep-23
Unknown*	5,546	138.35p	Ordinary Currency Conversion	16:33:31 - 29-Sep-23
Unknown*	4,736	139.604p	Ordinary Currency Conversion	16:33:31 - 29-Sep-23
Unknown*	2,367	139.372p	Ordinary Currency Conversion OTC Trade	16:04:34 - 29-Sep-23
Unknown*	85	139.80p	Ordinary Currency Conversion OTC Trade	16:00:44 - 29-Sep-23

Share Price History for Tritax Big Box
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,608.08

Change6.23