Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX)

Price 149.50p on 01-03-2024 at 18:38:16
Change 2.90p 1.98%
Buy 149.90p
Sell 149.20p
Buy / Sell BBOX Shares
Last Trade: Unknown 39,840.00 at 149.50p
Day's Volume: 11,952,696
Last Close: 149.50p
Open: 150.00p
Day's Range 147.40p - 150.40p
52wk Range: 121.80p - 173.00p
Market Capitalisation: £2,846m
VWAP: 149.12648p
Shares in Issue: 1,904m

Recent Trades History Tritax Big Box (BBOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39,840 149.50p Currency Conversion
OTC Trade
18:38:06 - 01-Mar-24
Unknown* 1 149.512p Currency Conversion
OTC Trade
18:28:48 - 01-Mar-24
Unknown* 40,688 149.369p Currency Conversion
OTC Trade
18:08:12 - 01-Mar-24
Unknown* 59,572 148.901p Currency Conversion
OTC Trade
18:08:12 - 01-Mar-24
Unknown* 3,690 148.875p Currency Conversion
OTC Trade
18:08:07 - 01-Mar-24
Unknown* 401 149.50p Currency Conversion
OTC Trade
17:58:21 - 01-Mar-24
Unknown* 214,571 149.515p Currency Conversion
OTC Trade
17:57:58 - 01-Mar-24
Unknown* 1,500 149.302p Currency Conversion
OTC Trade
17:57:55 - 01-Mar-24
Unknown* 305 148.976p Currency Conversion
OTC Trade
17:57:55 - 01-Mar-24
Unknown* 50,920 149.131p Currency Conversion
OTC Trade
17:57:55 - 01-Mar-24

Share Price History for Tritax Big Box

Time period:
Date Open High Low Close Volume

Share News for Tritax Big Box

Tritax Big Box net asset value falls amid high interest rates

1st Mar 2024 11:01

(Alliance News) - Tritax Big Box REIT PLC on Friday noted elevated energy costs, high inflation and high interest rates as it reported a decline in net asset value, while its outlook was optimistic. Read More

LONDON BRIEFING: Rightmove and IMI post higher revenue and profit

1st Mar 2024 07:41

(Alliance News) - Stock prices are called to open higher on Friday, ahead of a slew of manufacturing data. Read More

UK earnings, trading statements calendar - next 7 days

23rd Feb 2024 12:25

Read More

LONDON MARKET CLOSE: FTSE 100 treads water ahead of US CPI reading

12th Feb 2024 16:51

(Alliance News) - Stock prices in London closed higher on Monday, ahead of some key inflation data from the US, as well as a slew of UK economic data. Read More

LONDON MARKET MIDDAY: FTSE 100 underperforms as European peers rise

12th Feb 2024 12:04

(Alliance News) - London's FTSE 100 underwhelmed on Monday, with some of its largest constituents pulling it lower, while indices in Europe were on the up on favourable comments on interest rate cuts by a European Central Bank official. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered