Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	146.00p on 03-06-2026 at 16:35:08
Change	-4.00p -2.67%
Buy	146.30p
Sell	146.10p

Last Trade:	Buy 52,980.00 at 146.507p
Day's Volume:	8,022,284
Last Close:	146.00p
Open:	149.50p
ISIN:	GB00BG49KP99

Day's Range	145.90p - 150.00p
52wk Range:	132.20p - 174.00p
Market Capitalisation:	£3.96b
VWAP:	146.51781p
Shares in Issue:	2.71b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Buy*	52,980	146.507p	SI Trade Negotiated Trade	16:47:05 - 03-Jun-26
Sell*	10,179	146.00p	Automatic Execution	16:36:58 - 03-Jun-26
Sell*	835	146.00p	SI Trade	16:35:08 - 03-Jun-26
Sell*	2,048	146.00p	SI Trade	16:35:08 - 03-Jun-26
Sell*	45	146.00p	SI Trade	16:35:08 - 03-Jun-26
Sell*	135	146.00p	SI Trade	16:35:08 - 03-Jun-26
Sell*	3,913,287	146.00p	Uncrossing Trade	16:35:08 - 03-Jun-26
Sell*	5,776	146.20p	Automatic Execution	16:29:37 - 03-Jun-26
Sell*	4,655	146.20p	Automatic Execution	16:29:37 - 03-Jun-26
Sell*	3,400	146.20p	Automatic Execution	16:29:37 - 03-Jun-26

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	150.50	151.50	149.40	150.00	8,417,938
1st Jun 2026 (Mon)	150.50	151.60	148.40	148.70	5,634,223
29th May 2026 (Fri)	151.60	152.40	150.70	150.70	22,903,855
28th May 2026 (Thu)	151.40	151.60	149.90	151.50	3,368,983
27th May 2026 (Wed)	151.20	152.60	150.70	151.30	21,813,461
26th May 2026 (Tue)	151.30	151.90	150.00	150.00	5,082,721
25th May 2026 (Mon)	149.40	149.40	149.40	149.40	0
22nd May 2026 (Fri)	152.00	152.00	149.40	149.40	5,595,443
21st May 2026 (Thu)	147.80	150.50	147.80	149.30	4,487,585
20th May 2026 (Wed)	147.10	151.30	146.30	150.70	6,142,835
19th May 2026 (Tue)	147.60	149.00	146.70	147.40	10,209,237
18th May 2026 (Mon)	143.10	147.80	142.80	146.50	5,112,589
15th May 2026 (Fri)	148.20	148.20	142.50	144.30	10,980,236
14th May 2026 (Thu)	149.60	149.70	147.50	148.40	8,628,653
13th May 2026 (Wed)	146.40	148.40	145.10	148.00	6,501,969
12th May 2026 (Tue)	149.80	150.00	146.70	146.80	7,336,340
11th May 2026 (Mon)	152.80	153.10	150.00	151.80	13,177,926
8th May 2026 (Fri)	151.80	154.00	150.70	152.50	8,871,879
7th May 2026 (Thu)	153.20	154.80	152.00	152.50	8,699,238
6th May 2026 (Wed)	151.50	154.20	149.60	153.10	8,958,736
5th May 2026 (Tue)	150.40	150.70	146.40	148.00	11,481,787
4th May 2026 (Mon)	150.60	150.60	150.60	150.60	0

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
8th May 2026 2:23 pm	RNS	Total Voting Rights
8th May 2026 2:21 pm	RNS	Admission to Trading
7th May 2026 2:13 pm	RNS	Dividend Declaration
7th May 2026 11:47 am	RNS	Result of AGM
7th May 2026 7:00 am	RNS	AGM Statement
23rd Apr 2026 7:00 am	RNS	Tritax Big Box new letting and lease extension
7th Apr 2026 4:00 pm	RNS	Notice of AGM
25th Mar 2026 10:28 am	RNS	Director/PDMR Shareholding
17th Mar 2026 7:00 am	RNS	Manor Farm Data Centre â€" Planning Timetable Update
17th Mar 2026 7:00 am	RNS	Manor Farm Data Centre – Planning Timetable Update

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21