Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX) Share Price

Intraday
Historical

Price	152.50p on 08-09-2026 at 18:35:08
Change	-0.70p -0.46%
Buy	152.40p
Sell	152.20p

Last Trade:	Sell 19,823.00 at 152.425p
Day's Volume:	3,977,265
Last Close:	152.50p
Open:	152.30p
ISIN:	GB00BG49KP99

Day's Range	151.60p - 153.20p
52wk Range:	134.30p - 175.00p
Market Capitalisation:	£4.47b
VWAP:	152.46151p
Shares in Issue:	2.93b

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tritax Big Box (BBOX) Latest Trades
Sell*	19,823	152.425p	SI Trade Suspected SELL Trade	16:47:03 - 08-Sep-26
Sell*	11,264	152.50p	Automatic Execution	16:35:17 - 08-Sep-26
Sell*	2,203,548	152.50p	Uncrossing Trade	16:35:17 - 08-Sep-26
Buy*	5	152.40p	SI Trade	16:29:01 - 08-Sep-26
Buy*	2,478	152.40p	SI Trade	16:29:01 - 08-Sep-26
Buy*	32	152.40p	SI Trade	16:29:00 - 08-Sep-26
Sell*	887	152.30p	Automatic Execution	16:29:00 - 08-Sep-26
Sell*	2,545	152.30p	Automatic Execution	16:28:31 - 08-Sep-26
Buy*	3,141	152.40p	Automatic Execution	16:27:22 - 08-Sep-26
Buy*	2,946	152.40p	Automatic Execution	16:27:06 - 08-Sep-26

See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Sep 2026 (Tue)	152.30	153.20	151.60	152.50	3,977,265
7th Sep 2026 (Mon)	153.40	154.00	152.40	153.20	3,175,889
4th Sep 2026 (Fri)	154.90	154.90	153.20	154.00	3,656,877
3rd Sep 2026 (Thu)	151.90	154.30	151.80	154.00	8,862,289
2nd Sep 2026 (Wed)	153.00	154.50	151.80	151.80	6,787,132
1st Sep 2026 (Tue)	157.90	157.90	153.30	154.30	6,858,174
31st Aug 2026 (Mon)	157.40	157.40	157.40	157.40	0
28th Aug 2026 (Fri)	159.00	159.20	157.20	157.40	36,628,476
27th Aug 2026 (Thu)	160.00	160.10	157.80	159.00	22,701,094
26th Aug 2026 (Wed)	161.30	161.40	160.00	160.30	9,281,062
25th Aug 2026 (Tue)	160.80	160.80	158.40	160.30	4,707,649
24th Aug 2026 (Mon)	158.10	159.20	157.50	158.20	5,003,915
21st Aug 2026 (Fri)	156.00	159.10	156.00	158.40	4,175,438
20th Aug 2026 (Thu)	157.80	158.40	157.20	158.00	4,664,745
19th Aug 2026 (Wed)	156.80	158.10	155.90	157.70	5,396,591
18th Aug 2026 (Tue)	158.40	158.40	156.50	156.80	5,415,568
17th Aug 2026 (Mon)	161.00	161.40	157.20	157.80	5,530,547
14th Aug 2026 (Fri)	160.00	161.20	159.30	161.00	5,818,844
13th Aug 2026 (Thu)	160.10	161.90	159.70	160.70	7,898,519
12th Aug 2026 (Wed)	162.40	164.00	162.10	162.20	9,100,852
11th Aug 2026 (Tue)	163.00	164.20	161.80	162.70	9,314,057
10th Aug 2026 (Mon)	166.70	167.60	163.60	163.60	30,105,128

See more Tritax Big Box price history

Date	Source	Headline
Tritax Big Box (BBOX) Regulatory News
28th Aug 2026 10:08 am	RNS	Total Voting Rights
26th Aug 2026 9:41 am	RNS	PDMR subscription for ordinary shares
26th Aug 2026 8:17 am	RNS	Admission to Trading
24th Aug 2026 12:18 pm	RNS	Result of General Meeting
11th Aug 2026 4:29 pm	RNS	Purchase of Ordinary Shares by PDMRs
6th Aug 2026 6:00 pm	RNS	Tritax Big Box REIT
6th Aug 2026 3:09 pm	RNS	Publication of Circular
6th Aug 2026 7:00 am	RNS	Results of Equity Issue
5th Aug 2026 4:46 pm	RNS	Retail Offer
5th Aug 2026 4:37 pm	RNS	Proposed Equity Issue

See more Tritax Big Box regulatory news

FTSE 100 Latest

Value10,811.66

Change-10.47