Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Price

Price 142.70p on 02-07-2025 at 18:50:05
Change -7.30p -4.87%
Buy 143.10p
Sell 142.90p
Buy / Sell BBOX Shares
Last Trade: Sell 421,932.00 at 142.757p
Day's Volume: 7,415,804
Last Close: 142.70p
Open: 150.00p
ISIN: GB00BG49KP99
Day's Range 142.50p - 150.10p
52wk Range: 122.00p - 168.90p
Market Capitalisation: £3,540m
VWAP: 144.53348p
Shares in Issue: 2,481m

Tritax Big Box (BBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 421,932 142.757p SI Trade
17:13:02 - 02-Jul-25
Unknown* 6,309 142.70p OTC Trade
16:35:07 - 02-Jul-25
Sell* 21,667 142.70p Automatic Execution
16:35:06 - 02-Jul-25
Sell* 2,342,927 142.70p Uncrossing Trade
16:35:06 - 02-Jul-25
Sell* 1 142.90p SI Trade
16:29:53 - 02-Jul-25
Buy* 474 143.0369p Ordinary
16:29:44 - 02-Jul-25
Buy* 610 143.00p Automatic Execution
16:29:40 - 02-Jul-25
Buy* 2,200 143.00p Automatic Execution
16:29:40 - 02-Jul-25
Buy* 1,765 143.00p Automatic Execution
16:29:40 - 02-Jul-25
Sell* 133 142.90p Automatic Execution
16:29:38 - 02-Jul-25
See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 150.00 150.10 142.50 142.70 7,415,804
1st Jul 2025 (Tue) 148.90 150.00 148.20 150.00 9,878,125
30th Jun 2025 (Mon) 149.10 151.20 147.60 147.60 6,270,411
27th Jun 2025 (Fri) 147.10 148.60 146.50 148.10 5,825,554
26th Jun 2025 (Thu) 145.50 147.80 145.50 147.50 7,855,055
25th Jun 2025 (Wed) 150.80 150.80 145.80 146.50 13,443,078
24th Jun 2025 (Tue) 150.10 152.00 149.50 150.60 17,005,328
23rd Jun 2025 (Mon) 147.00 148.90 147.00 148.90 3,977,386
20th Jun 2025 (Fri) 147.40 149.70 147.40 148.80 18,784,559
19th Jun 2025 (Thu) 148.60 149.30 147.80 148.10 4,494,073
18th Jun 2025 (Wed) 148.80 150.00 147.50 149.40 4,131,587
17th Jun 2025 (Tue) 147.60 148.80 146.60 148.20 6,595,141
16th Jun 2025 (Mon) 147.70 149.30 146.80 148.10 2,733,928
13th Jun 2025 (Fri) 149.00 149.00 147.40 147.90 3,673,242
12th Jun 2025 (Thu) 149.00 150.10 147.20 149.30 4,045,541
11th Jun 2025 (Wed) 149.30 150.00 147.30 148.00 3,647,074
10th Jun 2025 (Tue) 146.80 149.30 146.80 148.70 2,112,158
9th Jun 2025 (Mon) 145.00 147.20 145.00 147.20 1,719,691
6th Jun 2025 (Fri) 148.00 148.00 145.00 146.10 2,167,694
5th Jun 2025 (Thu) 148.00 148.00 144.30 145.20 2,888,285
4th Jun 2025 (Wed) 146.00 146.40 144.70 145.90 7,320,868
3rd Jun 2025 (Tue) 146.50 147.50 144.80 145.80 3,439,022
See more Tritax Big Box price history

Tritax Big Box (BBOX) Regulatory News

Date Source Headline
2nd Jul 2025 5:46 pm RNS Tritax Big Box REIT plc
2nd Jul 2025 4:01 pm RNS Form 8.3 - Tritax Big Box REIT plc
2nd Jul 2025 3:57 pm RNS Form 8.3 - Tritax Big Box REIT plc
2nd Jul 2025 3:34 pm RNS Form 8.3 - Tritax Big Box REIT plc
2nd Jul 2025 3:20 pm RNS Form 8.3 - Tritax Big Box REIT plc
2nd Jul 2025 3:19 pm RNS Form 8.3 - Tritax Big Box REIT Plc
2nd Jul 2025 3:16 pm RNS Form 8.3 TRITAX BIG BOX REIT PLC
2nd Jul 2025 3:12 pm RNS Form 8.3 - Warehouse REIT Plc
2nd Jul 2025 3:06 pm GNW Form 8.3 - Tritax Big Box Reit Plc
2nd Jul 2025 2:43 pm RNS Form 8.5 (EPT/RI)-Tritax Big Box REIT plc Amend
See more Tritax Big Box regulatory news

Tritax Big Box (BBOX) Share News

Warehouse REIT suitor Blackstone mulls next steps after snub

1st Jul 2025 10:27

(Alliance News) - Blackstone Inc said Tuesday it is "considering its options" after being snubbed by Warehouse REIT PLC, as the industrial property investor's board shifted its support to an offer from fellow London listing Tritax Big Box REIT PLC. Read More

Tritax Big Box REIT eyes 50% adjusted earnings growth by 2030

30th Jun 2025 09:40

(Alliance News) - Tritax Big Box REIT PLC on Monday will tell investors it has the potential to deliver earnings growth of 50% in the medium-term. Read More

LONDON MARKET CLOSE: Babcock shines but FTSE 100 gives up early gains

25th Jun 2025 16:59

(Alliance News) - The FTSE 100 closed lower on Wednesday, well below early highs, despite a stellar showing from Babcock International after well-received results. Read More

Warehouse REIT spurns Blackstone for Tritax Big Box REIT merger offer

25th Jun 2025 09:33

(Alliance News) - Tritax Big Box REIT PLC and Warehouse REIT PLC on Wednesday said they have reached an agreement that will see Tritax Big Box buy Warehouse REIT in a cash-and-shares deal that Warehouse REIT has chosen over a rival offer from private equity investor Blackstone Inc. Read More

LONDON MARKET OPEN: Stocks rise as tensions ease; Powell to come

25th Jun 2025 08:48

(Alliance News) - Stock prices in Europe opened higher on Wednesday, following gains from New York overnight and Asia in the early hours, as an Israel-Iran ceasefire lifts spirits. Read More

See more Tritax Big Box news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered