Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Price

Price 140.80p on 02-10-2026 at 18:35:07
Change -0.10p -0.07%
Buy 141.20p
Sell 141.00p
Last Trade: Buy 31,732.00 at 141.49p
Day's Volume: 6,574,096
Last Close: 140.80p
Open: 142.00p
ISIN: GB00BG49KP99
Day's Range 140.60p - 142.20p
52wk Range: 139.90p - 175.00p
Market Capitalisation: £4.12b
VWAP: 141.11779p
Shares in Issue: 2.93b

Tritax Big Box (BBOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,732 141.49p SI Trade
16:40:29 - 02-Oct-26
Sell* 2,739,852 140.80p Uncrossing Trade
16:35:26 - 02-Oct-26
Buy* 2,800 141.10p Automatic Execution
16:29:57 - 02-Oct-26
Buy* 118 141.10p Automatic Execution
16:29:57 - 02-Oct-26
Buy* 39 141.10p Automatic Execution
16:29:57 - 02-Oct-26
Buy* 211 141.10p Automatic Execution
16:29:57 - 02-Oct-26
Buy* 701 141.086p Ordinary
16:29:52 - 02-Oct-26
Buy* 2,700 141.00p Automatic Execution
16:29:29 - 02-Oct-26
Buy* 2,931 141.00p Automatic Execution
16:29:29 - 02-Oct-26
Buy* 1,746 141.00p Automatic Execution
16:29:29 - 02-Oct-26
See more Tritax Big Box trades

Tritax Big Box (BBOX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 142.00 142.20 140.60 140.80 6,574,096
1st Oct 2026 (Thu) 145.00 146.00 140.10 140.90 10,449,767
30th Sep 2026 (Wed) 145.70 148.30 145.70 146.00 7,325,673
29th Sep 2026 (Tue) 146.20 147.70 145.50 146.30 8,971,999
28th Sep 2026 (Mon) 146.20 148.90 145.50 145.90 6,148,813
25th Sep 2026 (Fri) 146.70 148.50 146.60 146.70 5,038,543
24th Sep 2026 (Thu) 146.80 148.60 146.60 147.10 6,348,961
23rd Sep 2026 (Wed) 150.20 150.20 147.00 147.00 5,670,166
22nd Sep 2026 (Tue) 149.00 150.00 147.10 149.00 10,239,941
21st Sep 2026 (Mon) 147.20 149.30 146.70 148.80 5,755,389
18th Sep 2026 (Fri) 147.50 148.10 145.80 146.00 18,674,345
17th Sep 2026 (Thu) 147.40 149.40 147.10 148.90 8,291,588
16th Sep 2026 (Wed) 144.00 147.80 143.70 147.80 8,132,272
15th Sep 2026 (Tue) 143.60 145.40 142.90 144.00 7,537,089
14th Sep 2026 (Mon) 146.30 146.70 143.90 144.40 8,412,834
11th Sep 2026 (Fri) 147.10 147.70 145.60 145.70 6,678,724
10th Sep 2026 (Thu) 148.70 149.30 147.20 147.20 5,160,889
9th Sep 2026 (Wed) 151.40 151.90 148.10 149.20 4,272,496
8th Sep 2026 (Tue) 152.30 153.20 151.60 152.50 3,977,265
7th Sep 2026 (Mon) 153.40 154.00 152.40 153.20 3,175,889
4th Sep 2026 (Fri) 154.90 154.90 153.20 154.00 3,656,877
3rd Sep 2026 (Thu) 151.90 154.30 151.80 154.00 8,862,289
See more Tritax Big Box price history

Tritax Big Box (BBOX) Regulatory News

Date Source Headline
23rd Sep 2026 7:00 am RNS 1 million sq ft logistics facility and pre-let
28th Aug 2026 10:08 am RNS Total Voting Rights
26th Aug 2026 9:41 am RNS PDMR subscription for ordinary shares
26th Aug 2026 8:17 am RNS Admission to Trading
24th Aug 2026 12:18 pm RNS Result of General Meeting
11th Aug 2026 4:29 pm RNS Purchase of Ordinary Shares by PDMRs
6th Aug 2026 6:00 pm RNS Tritax Big Box REIT
6th Aug 2026 3:09 pm RNS Publication of Circular
6th Aug 2026 7:00 am RNS Results of Equity Issue
5th Aug 2026 4:46 pm RNS Retail Offer
See more Tritax Big Box regulatory news

Tritax Big Box (BBOX) Share News

IN BRIEF: Tritax Big Box completes Kettering warehouse let to Amazon

23rd Sep 2026 08:59

Tritax Big Box REIT PLC - London-based real estate investment trust focused on logistics properties in the UK and managed by Tritax Management - Completes a 1.0 million square foot logistics facility at Symmetry Park at Kettering in Northamptonshire, England with a pre-let to Amazon.com Inc starting. The facility, which Tritax Big Box says is Amazon's largest UK cross-dock warehouse, is let on a 20-year lease with five-yearly index-linked rent reviews. The lease secures GBP9.8 million in annual rental income for Tritax Big Box. The Kettering development provides a yield on cost at the top end of the company's 6% to 8% guidance range, it says, and ahead of its original expectations. The completion means all three committed buildings at the 136-acre Symmetry Park have now been delivered, Tritax Big Box says. Read More

LONDON BRIEFING: Airtel eyes major IPO; JD Sports holds guidance

23rd Sep 2026 07:59

(Alliance News) - Airtel Africa's mobile money business plans what could be one of London's biggest IPOs in recent years. JD Sports reports a sharp fall in adjusted first-half profit but maintains its annual guidance, while Diageo appoints WPP's Joanne Wilson as its new chief financial officer. Read More

LONDON BROKER RATINGS: Jefferies raises Autotrader and Rightmove

8th Sep 2026 09:08

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Morgan Stanley lifts Admiral; Barclays ups Asos

7th Sep 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

See more Tritax Big Box news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered