Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tritax Big Box (BBOX)

Intraday
Historical

Price	139.40p on 17-01-2025 at 17:52:01
Change	2.40p 1.75%
Buy	139.20p
Sell	138.90p
Buy / Sell BBOX Shares

Last Trade:	Unknown 1.00 at 139.40p
Day's Volume:	6,026,258
Last Close:	139.40p
Open:	136.80p
ISIN:	GB00BG49KP99

Day's Range	136.80p - 139.50p
52wk Range:	125.70p - 168.90p
Market Capitalisation:	£3,458m
VWAP:	139.11549p
Shares in Issue:	2,481m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tritax Big Box (BBOX)
Unknown*	1	139.40p	OTC Trade	16:18:23 - 17-Jan-25
Unknown*	1	139.40p	OTC Trade	16:18:23 - 17-Jan-25
Unknown*	1	139.40p	OTC Trade	16:18:23 - 17-Jan-25
Unknown*	1	139.40p	OTC Trade	16:18:23 - 17-Jan-25
Unknown*	1	139.40p	OTC Trade	16:18:23 - 17-Jan-25
Unknown*	1	139.40p	OTC Trade	16:18:23 - 17-Jan-25
Unknown*	1	139.40p	OTC Trade	16:18:23 - 17-Jan-25
Unknown*	1	139.40p	OTC Trade	16:18:23 - 17-Jan-25
Unknown*	1	139.40p	OTC Trade	16:18:23 - 17-Jan-25
Unknown*	1	139.40p	OTC Trade	16:18:22 - 17-Jan-25

Share Price History for Tritax Big Box
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,505.22

Change113.32