| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,382,643 | 149.40p | Suspected BUY Trade |
16:35:10 - 22-May-26 |
| Sell* | 199 | 149.50p | Automatic Execution |
16:29:45 - 22-May-26 |
| Sell* | 605 | 149.50p | Automatic Execution |
16:29:45 - 22-May-26 |
| Sell* | 516 | 149.50p | Automatic Execution |
16:29:45 - 22-May-26 |
| Sell* | 1,195 | 149.50p | Automatic Execution |
16:29:45 - 22-May-26 |
| Buy* | 2,991 | 149.50p | Automatic Execution |
16:29:45 - 22-May-26 |
| Buy* | 1,195 | 149.50p | Automatic Execution |
16:29:45 - 22-May-26 |
| Buy* | 5,783 | 149.50p | Automatic Execution |
16:29:44 - 22-May-26 |
| Buy* | 245 | 149.50p | Automatic Execution |
16:29:44 - 22-May-26 |
| Sell* | 1,815 | 149.40p | Automatic Execution |
16:29:36 - 22-May-26 |
| Sell* | 49 | 149.30p | SI Trade |
16:29:01 - 22-May-26 |
| Sell* | 5 | 149.30p | SI Trade |
16:28:37 - 22-May-26 |
| Sell* | 210 | 149.40p | Automatic Execution |
16:28:33 - 22-May-26 |
| Sell* | 3,642 | 149.40p | Automatic Execution |
16:28:33 - 22-May-26 |
| Sell* | 818 | 149.40p | Automatic Execution |
16:28:33 - 22-May-26 |
| Sell* | 166 | 149.40p | SI Trade |
16:28:24 - 22-May-26 |
| Sell* | 668 | 149.40p | SI Trade |
16:28:24 - 22-May-26 |
| Sell* | 161 | 149.40p | SI Trade |
16:27:44 - 22-May-26 |
| Sell* | 644 | 149.40p | SI Trade |
16:27:44 - 22-May-26 |
| Sell* | 160 | 149.40p | SI Trade |
16:26:32 - 22-May-26 |
| Sell* | 642 | 149.40p | SI Trade |
16:26:32 - 22-May-26 |
| Sell* | 161 | 149.40p | SI Trade |
16:24:39 - 22-May-26 |
| Sell* | 646 | 149.40p | SI Trade |
16:24:39 - 22-May-26 |
| Sell* | 1,375 | 149.40p | Automatic Execution |
16:24:25 - 22-May-26 |
| Sell* | 164 | 149.40p | SI Trade |
16:23:27 - 22-May-26 |
| Sell* | 657 | 149.40p | SI Trade |
16:23:27 - 22-May-26 |
| Buy* | 266 | 149.60p | SI Trade |
16:23:18 - 22-May-26 |
| Buy* | 2,974 | 149.50p | Automatic Execution |
16:23:16 - 22-May-26 |
| Buy* | 3,055 | 149.50p | Automatic Execution |
16:23:12 - 22-May-26 |
| Buy* | 2,811 | 149.50p | Automatic Execution |
16:23:10 - 22-May-26 |
| Buy* | 7,562 | 149.50p | Automatic Execution |
16:23:09 - 22-May-26 |
| Buy* | 4,756 | 149.50p | Automatic Execution |
16:23:09 - 22-May-26 |
| Sell* | 4,025 | 149.40p | Automatic Execution |
16:23:09 - 22-May-26 |
| Sell* | 757 | 149.50p | Automatic Execution |
16:23:09 - 22-May-26 |
| Sell* | 341 | 149.50p | Automatic Execution |
16:23:09 - 22-May-26 |
| Sell* | 1,074 | 149.50p | Automatic Execution |
16:23:09 - 22-May-26 |
| Sell* | 45 | 149.50p | Automatic Execution |
16:23:09 - 22-May-26 |
| Sell* | 1,293 | 149.50p | Automatic Execution |
16:23:09 - 22-May-26 |
| Sell* | 37 | 149.50p | Automatic Execution |
16:23:09 - 22-May-26 |
| Sell* | 2,381 | 149.50p | Automatic Execution |
16:23:09 - 22-May-26 |
| Buy* | 2,867 | 149.60p | Automatic Execution |
16:22:54 - 22-May-26 |
| Sell* | 163 | 149.50p | SI Trade |
16:22:32 - 22-May-26 |
| Sell* | 655 | 149.50p | SI Trade |
16:22:32 - 22-May-26 |
| Buy* | 1 | 149.70p | SI Trade |
16:22:05 - 22-May-26 |
| Sell* | 114 | 149.569p | SI Trade |
16:21:39 - 22-May-26 |
| Sell* | 160 | 149.50p | SI Trade |
16:21:33 - 22-May-26 |
| Sell* | 644 | 149.50p | SI Trade |
16:21:33 - 22-May-26 |
| Sell* | 525 | 149.60p | Automatic Execution |
16:20:40 - 22-May-26 |
| Sell* | 510 | 149.60p | Automatic Execution |
16:20:40 - 22-May-26 |
| Buy* | 4,706 | 149.60p | Automatic Execution |
16:20:02 - 22-May-26 |
| Buy* | 620 | 149.60p | Automatic Execution |
16:20:02 - 22-May-26 |
| Buy* | 128 | 149.60p | Automatic Execution |
16:19:25 - 22-May-26 |
| Buy* | 8,192 | 149.60p | Automatic Execution |
16:19:25 - 22-May-26 |
| Buy* | 3,931 | 149.60p | Automatic Execution |
16:19:25 - 22-May-26 |
| Buy* | 2,906 | 149.60p | Automatic Execution |
16:19:25 - 22-May-26 |
| Sell* | 159 | 149.40p | SI Trade |
16:19:05 - 22-May-26 |
| Sell* | 638 | 149.40p | SI Trade |
16:19:05 - 22-May-26 |
| Unknown* | 2,547 | 149.50p | SI Trade |
16:18:45 - 22-May-26 |
| Sell* | 152 | 149.40p | SI Trade |
16:17:11 - 22-May-26 |
| Sell* | 610 | 149.40p | SI Trade |
16:17:11 - 22-May-26 |
| Sell* | 2,515 | 149.50p | Automatic Execution |
16:16:06 - 22-May-26 |
| Sell* | 2,959 | 149.50p | Automatic Execution |
16:16:06 - 22-May-26 |
| Sell* | 9,488 | 149.50p | Automatic Execution |
16:16:06 - 22-May-26 |
| Sell* | 159 | 149.40p | SI Trade |
16:16:04 - 22-May-26 |
| Sell* | 639 | 149.40p | SI Trade |
16:16:04 - 22-May-26 |
| Unknown* | 6 | 149.50p | SI Trade |
16:14:30 - 22-May-26 |
| Buy* | 57 | 149.50p | Automatic Execution |
16:14:30 - 22-May-26 |
| Buy* | 4,967 | 149.50p | Automatic Execution |
16:14:30 - 22-May-26 |
| Buy* | 2,329 | 149.50p | Automatic Execution |
16:14:30 - 22-May-26 |
| Sell* | 153 | 149.40p | SI Trade |
16:14:06 - 22-May-26 |
| Sell* | 614 | 149.40p | SI Trade |
16:14:06 - 22-May-26 |
| Buy* | 19 | 149.50p | SI Trade |
16:14:01 - 22-May-26 |
| Buy* | 12 | 149.50p | SI Trade |
16:13:43 - 22-May-26 |
| Sell* | 2,661 | 149.3849p | Ordinary |
16:13:07 - 22-May-26 |
| Sell* | 154 | 149.30p | SI Trade |
16:12:14 - 22-May-26 |
| Sell* | 617 | 149.30p | SI Trade |
16:12:14 - 22-May-26 |
| Buy* | 1,695 | 149.50p | SI Trade |
16:12:13 - 22-May-26 |
| Buy* | 3,304 | 149.50p | SI Trade |
16:11:52 - 22-May-26 |
| Sell* | 1,500 | 149.40p | Automatic Execution |
16:11:40 - 22-May-26 |
| Sell* | 2,516 | 149.40p | Automatic Execution |
16:11:40 - 22-May-26 |
| Sell* | 154 | 149.40p | SI Trade |
16:11:24 - 22-May-26 |
| Sell* | 618 | 149.40p | SI Trade |
16:11:24 - 22-May-26 |
| Buy* | 1,179 | 149.50p | Automatic Execution |
16:11:22 - 22-May-26 |
| Buy* | 712 | 149.50p | Automatic Execution |
16:11:21 - 22-May-26 |
| Buy* | 2,220 | 149.50p | Automatic Execution |
16:11:21 - 22-May-26 |
| Buy* | 2,851 | 149.50p | Automatic Execution |
16:11:21 - 22-May-26 |
| Buy* | 10 | 149.50p | SI Trade |
16:10:37 - 22-May-26 |
| Buy* | 25 | 149.50p | SI Trade |
16:10:10 - 22-May-26 |
| Sell* | 163 | 149.30p | SI Trade |
16:10:07 - 22-May-26 |
| Sell* | 655 | 149.30p | SI Trade |
16:10:07 - 22-May-26 |
| Sell* | 661 | 149.3848p | Ordinary |
16:08:24 - 22-May-26 |
| Sell* | 230 | 149.30p | SI Trade |
16:07:56 - 22-May-26 |
| Sell* | 921 | 149.30p | SI Trade |
16:07:56 - 22-May-26 |
| Sell* | 1,572 | 149.40p | Automatic Execution |
16:07:45 - 22-May-26 |
| Sell* | 416 | 149.485p | Negotiated Trade |
16:07:11 - 22-May-26 |
| Sell* | 2,896 | 149.50p | Automatic Execution |
16:06:28 - 22-May-26 |
| Sell* | 10 | 149.50p | SI Trade |
16:05:51 - 22-May-26 |
| Buy* | 1,474 | 149.60p | Automatic Execution |
16:05:51 - 22-May-26 |
| Buy* | 2,562 | 149.60p | Automatic Execution |
16:05:51 - 22-May-26 |
| Buy* | 3,943 | 149.60p | Automatic Execution |
16:04:05 - 22-May-26 |
| Sell* | 10,800 | 149.513p | Ordinary |
16:03:49 - 22-May-26 |
| Buy* | 1 | 149.60p | SI Trade |
16:03:47 - 22-May-26 |
| Sell* | 1,853 | 149.50p | Automatic Execution |
16:03:05 - 22-May-26 |
| Sell* | 793 | 149.50p | Automatic Execution |
16:03:05 - 22-May-26 |
| Sell* | 253 | 149.50p | Automatic Execution |
16:03:05 - 22-May-26 |
| Buy* | 70 | 149.60p | SI Trade |
16:02:38 - 22-May-26 |
| Sell* | 2 | 149.50p | SI Trade |
16:02:29 - 22-May-26 |
| Buy* | 7,684 | 149.50p | Automatic Execution |
16:02:29 - 22-May-26 |
| Buy* | 3,015 | 149.50p | Automatic Execution |
16:02:29 - 22-May-26 |
| Buy* | 1,889 | 149.50p | Automatic Execution |
16:02:29 - 22-May-26 |
| Buy* | 3,545 | 149.50p | Automatic Execution |
16:02:29 - 22-May-26 |
| Buy* | 2,795 | 149.50p | Automatic Execution |
16:02:29 - 22-May-26 |
| Buy* | 166 | 149.495p | Ordinary |
16:02:12 - 22-May-26 |
| Buy* | 3,000 | 149.469p | Ordinary |
16:02:11 - 22-May-26 |
| Buy* | 12 | 149.50p | SI Trade |
16:01:43 - 22-May-26 |
| Sell* | 2,280 | 149.50p | Automatic Execution |
15:59:57 - 22-May-26 |
| Buy* | 6,400 | 149.6626p | Ordinary |
15:58:57 - 22-May-26 |
| Sell* | 3,300 | 149.60p | Automatic Execution |
15:58:35 - 22-May-26 |
| Sell* | 2,700 | 149.60p | Automatic Execution |
15:58:35 - 22-May-26 |
| Sell* | 1,752 | 149.60p | Automatic Execution |
15:58:35 - 22-May-26 |
| Sell* | 7,684 | 149.60p | Automatic Execution |
15:58:35 - 22-May-26 |
| Sell* | 6 | 149.50p | SI Trade |
15:58:18 - 22-May-26 |
| Buy* | 2,753 | 149.60p | Automatic Execution |
15:57:58 - 22-May-26 |
| Buy* | 366 | 149.60p | Automatic Execution |
15:57:58 - 22-May-26 |
| Sell* | 1,287 | 149.60p | Automatic Execution |
15:57:20 - 22-May-26 |
| Buy* | 1,439 | 149.70p | Automatic Execution |
15:56:35 - 22-May-26 |
| Buy* | 3,312 | 149.70p | Automatic Execution |
15:56:35 - 22-May-26 |
| Buy* | 2,393 | 149.70p | Automatic Execution |
15:56:33 - 22-May-26 |
| Buy* | 2,108 | 149.70p | Automatic Execution |
15:56:33 - 22-May-26 |
| Buy* | 560 | 149.70p | Automatic Execution |
15:56:33 - 22-May-26 |
| Buy* | 2,298 | 149.70p | Automatic Execution |
15:56:33 - 22-May-26 |
| Sell* | 163 | 149.60p | SI Trade |
15:56:14 - 22-May-26 |
| Sell* | 653 | 149.60p | SI Trade |
15:56:14 - 22-May-26 |
| Sell* | 176 | 149.60p | SI Trade |
15:54:54 - 22-May-26 |
| Sell* | 706 | 149.60p | SI Trade |
15:54:54 - 22-May-26 |
| Unknown* | 3 | 149.70p | OTC Trade |
15:53:55 - 22-May-26 |
| Sell* | 154 | 149.60p | SI Trade |
15:53:49 - 22-May-26 |
| Sell* | 618 | 149.60p | SI Trade |
15:53:49 - 22-May-26 |
| Buy* | 5 | 149.70p | SI Trade |
15:53:48 - 22-May-26 |
| Buy* | 3 | 149.70p | SI Trade |
15:53:47 - 22-May-26 |
| Sell* | 1,326 | 149.648p | SI Trade |
15:53:26 - 22-May-26 |
| Unknown* | 5 | 149.60p | OTC Trade |
15:52:47 - 22-May-26 |
| Sell* | 5 | 149.60p | SI Trade |
15:52:47 - 22-May-26 |
| Unknown* | 0 | 149.50p | SI Trade |
15:49:01 - 22-May-26 |
| Buy* | 6 | 149.70p | SI Trade |
15:46:54 - 22-May-26 |
| Buy* | 4,844 | 149.60p | Automatic Execution |
15:46:27 - 22-May-26 |
| Buy* | 59 | 149.60p | Automatic Execution |
15:46:27 - 22-May-26 |
| Buy* | 100 | 149.60p | Automatic Execution |
15:46:27 - 22-May-26 |
| Sell* | 156 | 149.50p | SI Trade |
15:45:36 - 22-May-26 |
| Sell* | 625 | 149.50p | SI Trade |
15:45:36 - 22-May-26 |
| Sell* | 1,930 | 149.70p | Automatic Execution |
15:44:45 - 22-May-26 |
| Sell* | 330 | 149.70p | Automatic Execution |
15:44:45 - 22-May-26 |
| Sell* | 1,916 | 149.70p | Automatic Execution |
15:44:45 - 22-May-26 |
| Sell* | 2,633 | 149.70p | Automatic Execution |
15:44:45 - 22-May-26 |
| Buy* | 3 | 149.90p | SI Trade |
15:42:58 - 22-May-26 |
| Sell* | 2,891 | 149.748p | Ordinary |
15:41:43 - 22-May-26 |
| Buy* | 66 | 149.90p | SI Trade |
15:39:36 - 22-May-26 |
| Buy* | 56 | 150.00p | SI Trade |
15:38:18 - 22-May-26 |
| Buy* | 10 | 150.00p | SI Trade |
15:37:40 - 22-May-26 |
| Buy* | 7 | 149.985p | Ordinary |
15:37:37 - 22-May-26 |
| Buy* | 1 | 150.00p | SI Trade |
15:37:25 - 22-May-26 |
| Buy* | 2,814 | 149.90p | Automatic Execution |
15:36:07 - 22-May-26 |
| Buy* | 3,308 | 149.90p | Automatic Execution |
15:36:07 - 22-May-26 |
| Buy* | 6 | 149.90p | Automatic Execution |
15:36:07 - 22-May-26 |
| Buy* | 17 | 149.90p | SI Trade |
15:35:05 - 22-May-26 |
| Buy* | 6 | 149.90p | SI Trade |
15:33:12 - 22-May-26 |
| Buy* | 5,070 | 149.80p | Automatic Execution |
15:32:33 - 22-May-26 |
| Buy* | 3,400 | 149.8859p | Ordinary |
15:29:27 - 22-May-26 |
| Buy* | 3,202 | 149.90p | Automatic Execution |
15:29:15 - 22-May-26 |
| Buy* | 3,700 | 149.90p | Automatic Execution |
15:29:15 - 22-May-26 |
| Buy* | 2,630 | 149.80p | Automatic Execution |
15:29:15 - 22-May-26 |
| Buy* | 500 | 149.80p | Automatic Execution |
15:29:15 - 22-May-26 |
| Buy* | 10,389 | 149.80p | Automatic Execution |
15:29:15 - 22-May-26 |
| Buy* | 142 | 149.80p | Automatic Execution |
15:29:15 - 22-May-26 |
| Buy* | 279 | 149.80p | Automatic Execution |
15:29:15 - 22-May-26 |
| Buy* | 5,517 | 149.80p | Automatic Execution |
15:29:15 - 22-May-26 |
| Unknown* | 0 | 149.70p | OTC Trade |
15:29:02 - 22-May-26 |
| Unknown* | 0 | 149.70p | OTC Trade |
15:29:02 - 22-May-26 |
| Unknown* | 0 | 149.70p | OTC Trade |
15:29:01 - 22-May-26 |
| Unknown* | 0 | 149.70p | OTC Trade |
15:29:01 - 22-May-26 |
| Unknown* | 0 | 149.70p | OTC Trade |
15:29:00 - 22-May-26 |
| Buy* | 3 | 149.80p | SI Trade |
15:28:46 - 22-May-26 |
| Unknown* | 0 | 149.80p | SI Trade |
15:28:03 - 22-May-26 |
| Unknown* | 0 | 149.80p | SI Trade |
15:27:50 - 22-May-26 |
| Unknown* | 0 | 149.80p | SI Trade |
15:27:34 - 22-May-26 |
| Unknown* | 0 | 149.80p | SI Trade |
15:27:34 - 22-May-26 |
| Buy* | 11 | 149.80p | SI Trade |
15:27:09 - 22-May-26 |
| Unknown* | 0 | 149.80p | SI Trade |
15:27:03 - 22-May-26 |
| Buy* | 1 | 149.80p | SI Trade |
15:25:58 - 22-May-26 |
| Buy* | 2 | 149.80p | SI Trade |
15:25:58 - 22-May-26 |
| Unknown* | 0 | 149.80p | SI Trade |
15:25:58 - 22-May-26 |
| Buy* | 1 | 149.80p | SI Trade |
15:25:58 - 22-May-26 |
| Unknown* | 0 | 149.80p | SI Trade |
15:25:40 - 22-May-26 |
| Buy* | 16 | 149.80p | SI Trade |
15:25:40 - 22-May-26 |
| Unknown* | 0 | 149.70p | SI Trade |
15:25:35 - 22-May-26 |
| Buy* | 1 | 149.70p | SI Trade |
15:25:22 - 22-May-26 |
| Unknown* | 0 | 149.70p | SI Trade |
15:25:22 - 22-May-26 |
| Unknown* | 0 | 149.60p | SI Trade |
15:23:59 - 22-May-26 |
| Unknown* | 0 | 149.80p | SI Trade |
15:23:57 - 22-May-26 |
| Buy* | 1 | 149.80p | SI Trade |
15:23:57 - 22-May-26 |