Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,732 141.49p SI Trade
 16:40:29 - 02-Oct-26
Sell* 2,739,852 140.80p Uncrossing Trade
 16:35:26 - 02-Oct-26
Buy* 2,800 141.10p Automatic Execution
 16:29:57 - 02-Oct-26
Buy* 118 141.10p Automatic Execution
 16:29:57 - 02-Oct-26
Buy* 39 141.10p Automatic Execution
 16:29:57 - 02-Oct-26
Buy* 211 141.10p Automatic Execution
 16:29:57 - 02-Oct-26
Buy* 701 141.086p Ordinary
 16:29:52 - 02-Oct-26
Buy* 2,700 141.00p Automatic Execution
 16:29:29 - 02-Oct-26
Buy* 2,931 141.00p Automatic Execution
 16:29:29 - 02-Oct-26
Buy* 1,746 141.00p Automatic Execution
 16:29:29 - 02-Oct-26
Buy* 1 141.00p Automatic Execution
 16:29:19 - 02-Oct-26
Buy* 3 141.00p Automatic Execution
 16:29:10 - 02-Oct-26
Buy* 2,742 141.00p Automatic Execution
 16:29:02 - 02-Oct-26
Buy* 5,400 141.00p Automatic Execution
 16:29:02 - 02-Oct-26
Buy* 447 141.10p SI Trade
 16:29:01 - 02-Oct-26
Sell* 323 141.00p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1,401 141.00p Automatic Execution
 16:29:00 - 02-Oct-26
Buy* 1 141.10p Automatic Execution
 16:28:45 - 02-Oct-26
Buy* 1,650 141.10p Automatic Execution
 16:28:44 - 02-Oct-26
Buy* 215 141.10p Automatic Execution
 16:28:43 - 02-Oct-26
Buy* 100 141.10p SI Trade
 16:28:36 - 02-Oct-26
Buy* 70 141.10p SI Trade
 16:27:02 - 02-Oct-26
Buy* 5 141.10p SI Trade
 16:26:43 - 02-Oct-26
Sell* 1,661 141.00p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 1,072 141.00p Automatic Execution
 16:26:35 - 02-Oct-26
Buy* 9,997 141.00p Automatic Execution
 16:26:35 - 02-Oct-26
Sell* 5,000 140.942p Ordinary
 16:26:11 - 02-Oct-26
Buy* 10,000 140.952p Ordinary
 16:26:11 - 02-Oct-26
Sell* 54 140.90p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 2,166 140.90p Automatic Execution
 16:26:01 - 02-Oct-26
Unknown* 2,700 140.95p SI Trade
 16:25:56 - 02-Oct-26
Buy* 35 141.00p SI Trade
 16:25:35 - 02-Oct-26
Buy* 301 141.00p SI Trade
 16:25:35 - 02-Oct-26
Buy* 531 140.9997p SI Trade
Negotiated Trade
 16:25:00 - 02-Oct-26
Sell* 1,837 140.90p Automatic Execution
 16:24:24 - 02-Oct-26
Buy* 2,700 140.97p Ordinary
 16:24:13 - 02-Oct-26
Buy* 4 141.00p SI Trade
 16:24:09 - 02-Oct-26
Buy* 141 141.00p SI Trade
 16:24:08 - 02-Oct-26
Sell* 1,136 140.90p SI Trade
 16:24:02 - 02-Oct-26
Buy* 3 141.10p SI Trade
 16:23:05 - 02-Oct-26
Buy* 12 141.10p SI Trade
 16:23:05 - 02-Oct-26
Buy* 225 141.00p Automatic Execution
 16:22:42 - 02-Oct-26
Unknown* 4 141.10p SI Trade
 16:22:11 - 02-Oct-26
Buy* 890 141.10p Automatic Execution
 16:22:11 - 02-Oct-26
Buy* 1,382 141.10p Automatic Execution
 16:22:11 - 02-Oct-26
Sell* 8,526 141.00p Automatic Execution
 16:21:50 - 02-Oct-26
Sell* 2,649 141.00p Automatic Execution
 16:21:50 - 02-Oct-26
Sell* 1,246 141.00p Automatic Execution
 16:21:41 - 02-Oct-26
Sell* 212 141.049p Ordinary
 16:21:37 - 02-Oct-26
Buy* 141 141.10p SI Trade
 16:21:27 - 02-Oct-26
Buy* 14,178 141.057p Ordinary
 16:21:06 - 02-Oct-26
Unknown* 10 141.10p SI Trade
 16:20:32 - 02-Oct-26
Buy* 6,142 141.10p Automatic Execution
 16:20:32 - 02-Oct-26
Buy* 2,148 141.10p Automatic Execution
 16:20:32 - 02-Oct-26
Buy* 675 141.10p Automatic Execution
 16:20:32 - 02-Oct-26
Buy* 70 141.20p SI Trade
 16:20:00 - 02-Oct-26
Buy* 6,700 141.10p Automatic Execution
 16:19:41 - 02-Oct-26
Sell* 1,615 141.10p Automatic Execution
 16:19:41 - 02-Oct-26
Buy* 2 141.20p SI Trade
 16:19:38 - 02-Oct-26
Sell* 91 141.10p Automatic Execution
 16:18:59 - 02-Oct-26
Sell* 1,694 141.10p Automatic Execution
 16:18:26 - 02-Oct-26
Buy* 132 141.10p Automatic Execution
 16:18:26 - 02-Oct-26
Sell* 10 141.10p Automatic Execution
 16:17:52 - 02-Oct-26
Sell* 1,736 141.10p Automatic Execution
 16:17:52 - 02-Oct-26
Buy* 2 141.20p SI Trade
 16:17:10 - 02-Oct-26
Sell* 1,911 141.10p Automatic Execution
 16:17:08 - 02-Oct-26
Sell* 2,252 141.10p Automatic Execution
 16:17:08 - 02-Oct-26
Sell* 1,235 141.10p Automatic Execution
 16:17:08 - 02-Oct-26
Buy* 5 141.20p SI Trade
 16:17:03 - 02-Oct-26
Sell* 2,076 141.0248p Ordinary
 16:15:59 - 02-Oct-26
Buy* 400 141.00p Automatic Execution
 16:15:11 - 02-Oct-26
Buy* 100 141.00p SI Trade
 16:15:08 - 02-Oct-26
Sell* 151 140.87449p SI Trade
Suspected SELL Trade
 16:15:00 - 02-Oct-26
Sell* 350 140.88431p SI Trade
Suspected SELL Trade
 16:15:00 - 02-Oct-26
Buy* 5 141.00p SI Trade
 16:14:50 - 02-Oct-26
Sell* 2,654 140.90p Automatic Execution
 16:14:42 - 02-Oct-26
Sell* 500 140.90p Automatic Execution
 16:14:42 - 02-Oct-26
Buy* 36 140.90p Automatic Execution
 16:14:39 - 02-Oct-26
Buy* 10 140.90p SI Trade
 16:13:43 - 02-Oct-26
Unknown* 2 140.80p OTC Trade
 16:13:31 - 02-Oct-26
Unknown* 1 140.80p OTC Trade
 16:13:31 - 02-Oct-26
Unknown* 0 140.80p OTC Trade
 16:13:31 - 02-Oct-26
Unknown* 1 140.80p OTC Trade
 16:13:31 - 02-Oct-26
Unknown* 0 140.80p OTC Trade
 16:13:31 - 02-Oct-26
Unknown* 0 140.80p OTC Trade
 16:13:31 - 02-Oct-26
Sell* 2 140.80p SI Trade
 16:13:31 - 02-Oct-26
Sell* 2 140.80p SI Trade
 16:13:31 - 02-Oct-26
Sell* 61 140.80p Automatic Execution
 16:12:51 - 02-Oct-26
Sell* 3,072 140.80p Automatic Execution
 16:12:51 - 02-Oct-26
Sell* 1,039 140.80p Automatic Execution
 16:12:51 - 02-Oct-26
Sell* 2,977 140.90p Automatic Execution
 16:10:55 - 02-Oct-26
Sell* 3,048 140.90p Automatic Execution
 16:10:55 - 02-Oct-26
Sell* 1,602 140.90p Automatic Execution
 16:10:55 - 02-Oct-26
Sell* 676 140.90p Automatic Execution
 16:10:55 - 02-Oct-26
Sell* 4,472 140.90p Automatic Execution
 16:10:55 - 02-Oct-26
Sell* 537 140.92p Ordinary
 16:10:15 - 02-Oct-26
Sell* 8,000 140.994p Ordinary
 16:10:15 - 02-Oct-26
Sell* 535 140.85548p SI Trade
Suspected SELL Trade
 16:10:00 - 02-Oct-26
Sell* 2,800 140.947p Ordinary
 16:09:57 - 02-Oct-26
Buy* 1,500 140.90p Automatic Execution
 16:08:55 - 02-Oct-26
Buy* 2,244 140.90p Automatic Execution
 16:08:55 - 02-Oct-26
Buy* 2,943 140.80p Automatic Execution
 16:08:49 - 02-Oct-26
Buy* 1,170 140.80p Automatic Execution
 16:08:49 - 02-Oct-26
Unknown* 0 140.70p OTC Trade
 16:08:19 - 02-Oct-26
Buy* 1 140.80p SI Trade
 16:08:12 - 02-Oct-26
Buy* 1,410 140.854p Ordinary
 16:08:06 - 02-Oct-26
Buy* 1 140.90p SI Trade
 16:07:54 - 02-Oct-26
Buy* 1,006 140.90p Automatic Execution
 16:07:19 - 02-Oct-26
Buy* 35 141.00p SI Trade
 16:07:03 - 02-Oct-26
Buy* 3,024 140.90p Automatic Execution
 16:07:01 - 02-Oct-26
Buy* 1,978 140.90p Automatic Execution
 16:07:01 - 02-Oct-26
Buy* 2,500 140.899p Ordinary
 16:06:23 - 02-Oct-26
Buy* 3,029 140.90p Automatic Execution
 16:05:52 - 02-Oct-26
Buy* 5,700 140.90p Automatic Execution
 16:05:52 - 02-Oct-26
Sell* 3,616 140.90p Automatic Execution
 16:05:52 - 02-Oct-26
Sell* 1,626 140.90p Automatic Execution
 16:05:52 - 02-Oct-26
Buy* 300 141.00p SI Trade
 16:05:33 - 02-Oct-26
Sell* 50,000 140.8899p Ordinary
 16:05:02 - 02-Oct-26
Unknown* 70 140.90p SI Trade
 16:04:47 - 02-Oct-26
Sell* 703 140.8299p Ordinary
 16:04:37 - 02-Oct-26
Buy* 25,000 140.8641p Ordinary
 16:04:13 - 02-Oct-26
Sell* 14 140.90p SI Trade
 16:02:00 - 02-Oct-26
Buy* 100 141.10p SI Trade
 16:00:00 - 02-Oct-26
Buy* 1,920 141.00p Automatic Execution
 15:59:35 - 02-Oct-26
Buy* 2,826 141.00p Automatic Execution
 15:59:35 - 02-Oct-26
Buy* 2,921 140.90p Automatic Execution
 15:59:13 - 02-Oct-26
Buy* 1,478 140.90p Automatic Execution
 15:58:59 - 02-Oct-26
Buy* 2,700 140.87p Ordinary
 15:58:56 - 02-Oct-26
Buy* 400 140.90p SI Trade
 15:58:32 - 02-Oct-26
Buy* 141 140.90p SI Trade
 15:58:32 - 02-Oct-26
Buy* 1,920 140.90p Automatic Execution
 15:58:31 - 02-Oct-26
Buy* 2,938 140.90p Automatic Execution
 15:58:31 - 02-Oct-26
Buy* 16 140.90p Automatic Execution
 15:58:31 - 02-Oct-26
Sell* 1,501 140.90p Automatic Execution
 15:58:31 - 02-Oct-26
Sell* 8,586 140.90p Automatic Execution
 15:58:31 - 02-Oct-26
Sell* 1,099 140.93p Ordinary
 15:58:22 - 02-Oct-26
Buy* 2,789 141.10p Automatic Execution
 15:58:14 - 02-Oct-26
Buy* 1 141.20p SI Trade
 15:58:14 - 02-Oct-26
Sell* 1,523 141.10p Automatic Execution
 15:57:59 - 02-Oct-26
Sell* 3,153 141.10p Automatic Execution
 15:57:59 - 02-Oct-26
Buy* 4 141.20p SI Trade
 15:57:24 - 02-Oct-26
Sell* 1,585 141.10p Automatic Execution
 15:57:24 - 02-Oct-26
Buy* 100 141.194p Ordinary
 15:57:07 - 02-Oct-26
Buy* 1,006 141.10p Automatic Execution
 15:56:39 - 02-Oct-26
Buy* 1,838 141.10p Automatic Execution
 15:56:39 - 02-Oct-26
Buy* 2 141.10p SI Trade
 15:56:39 - 02-Oct-26
Buy* 4 141.10p SI Trade
 15:56:39 - 02-Oct-26
Buy* 4 141.20p SI Trade
 15:56:09 - 02-Oct-26
Sell* 3,943 141.10p Automatic Execution
 15:56:09 - 02-Oct-26
Sell* 2,131 141.0822p Ordinary
 15:55:46 - 02-Oct-26
Buy* 4 141.10p SI Trade
 15:53:47 - 02-Oct-26
Sell* 875 141.10p Automatic Execution
 15:52:48 - 02-Oct-26
Buy* 3 141.196p Ordinary
 15:52:38 - 02-Oct-26
Unknown* 0 141.10p OTC Trade
 15:50:58 - 02-Oct-26
Buy* 7,782 141.20p Automatic Execution
 15:50:43 - 02-Oct-26
Sell* 1,961 141.20p Automatic Execution
 15:50:34 - 02-Oct-26
Buy* 2,786 141.20p Automatic Execution
 15:49:17 - 02-Oct-26
Buy* 2,804 141.20p Automatic Execution
 15:49:17 - 02-Oct-26
Buy* 1 141.20p SI Trade
 15:49:17 - 02-Oct-26
Unknown* 1 141.20p SI Trade
 15:48:47 - 02-Oct-26
Sell* 1,347 141.10p Automatic Execution
 15:48:32 - 02-Oct-26
Buy* 2 141.30p SI Trade
 15:47:50 - 02-Oct-26
Buy* 1,706 141.20p Automatic Execution
 15:47:17 - 02-Oct-26
Buy* 890 141.20p Automatic Execution
 15:47:17 - 02-Oct-26
Buy* 1,125 141.10p Automatic Execution
 15:47:17 - 02-Oct-26
Unknown* 14 141.10p OTC Trade
 15:46:54 - 02-Oct-26
Unknown* 0 141.20p SI Trade
 15:46:22 - 02-Oct-26
Buy* 1 141.096p Ordinary
 15:45:13 - 02-Oct-26
Sell* 1,208 141.00p Automatic Execution
 15:45:13 - 02-Oct-26
Sell* 837 141.00p Automatic Execution
 15:45:13 - 02-Oct-26
Sell* 907 141.00p Automatic Execution
 15:45:13 - 02-Oct-26
Buy* 1,150 141.10p Automatic Execution
 15:44:01 - 02-Oct-26
Buy* 2,720 141.10p Automatic Execution
 15:44:01 - 02-Oct-26
Buy* 2,835 141.00p Automatic Execution
 15:43:48 - 02-Oct-26
Buy* 2,763 141.00p Automatic Execution
 15:43:48 - 02-Oct-26
Sell* 1,702 141.00p Automatic Execution
 15:43:48 - 02-Oct-26
Sell* 5,506 141.00p Automatic Execution
 15:43:48 - 02-Oct-26
Sell* 3 141.00p SI Trade
 15:43:23 - 02-Oct-26
Sell* 1,775 141.10p Automatic Execution
 15:43:00 - 02-Oct-26
Sell* 425 141.10p Automatic Execution
 15:43:00 - 02-Oct-26
Sell* 1,467 141.10p Automatic Execution
 15:43:00 - 02-Oct-26
Buy* 2,708 141.20p Automatic Execution
 15:42:45 - 02-Oct-26
Buy* 635 141.20p Automatic Execution
 15:42:45 - 02-Oct-26
Buy* 1 141.20p SI Trade
 15:42:21 - 02-Oct-26
Buy* 5 141.20p SI Trade
 15:41:46 - 02-Oct-26
Sell* 2,875 141.085p Ordinary
 15:41:42 - 02-Oct-26
Buy* 63 141.20p SI Trade
 15:41:12 - 02-Oct-26
Unknown* 1 141.10p OTC Trade
 15:40:11 - 02-Oct-26
Unknown* 0 141.10p OTC Trade
 15:40:11 - 02-Oct-26
Unknown* 1 141.10p OTC Trade
 15:40:11 - 02-Oct-26
Buy* 1 141.10p SI Trade
 15:40:11 - 02-Oct-26
Buy* 1 141.10p SI Trade
 15:40:11 - 02-Oct-26
Buy* 9 141.20p SI Trade
 15:39:18 - 02-Oct-26
Buy* 548 141.10p Automatic Execution
 15:38:20 - 02-Oct-26
Buy* 1,441 141.10p Automatic Execution
 15:38:20 - 02-Oct-26
Buy* 4,122 141.0664p Ordinary
 15:38:07 - 02-Oct-26
Sell* 3,992 141.10p Automatic Execution
 15:37:55 - 02-Oct-26
Buy* 80 141.20p SI Trade
 15:37:40 - 02-Oct-26
Unknown* 0 141.20p OTC Trade
 15:37:26 - 02-Oct-26
Unknown* 0 141.20p OTC Trade
 15:37:26 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68