Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52,695 146.593p SI Trade
Negotiated Trade
 16:47:04 - 11-Sep-26
Buy* 2,336 145.70p Automatic Execution
 16:38:20 - 11-Sep-26
Unknown* 2,842,836 145.70p Uncrossing Trade
 16:35:18 - 11-Sep-26
Sell* 3,416 145.60p SI Trade
 16:29:50 - 11-Sep-26
Buy* 3,007 145.70p Automatic Execution
 16:29:50 - 11-Sep-26
Buy* 3,259 145.70p Automatic Execution
 16:29:50 - 11-Sep-26
Buy* 2,828 145.70p Automatic Execution
 16:29:50 - 11-Sep-26
Buy* 5 145.70p Automatic Execution
 16:29:50 - 11-Sep-26
Sell* 3,800 145.60p Automatic Execution
 16:29:21 - 11-Sep-26
Buy* 4,000 145.732p Suspected BUY Trade
 16:29:07 - 11-Sep-26
Buy* 3,073 145.70p Automatic Execution
 16:29:06 - 11-Sep-26
Buy* 761 145.70p Automatic Execution
 16:29:06 - 11-Sep-26
Buy* 2,862 145.70p Automatic Execution
 16:29:05 - 11-Sep-26
Buy* 1,486 145.70p Automatic Execution
 16:29:05 - 11-Sep-26
Buy* 2,000 145.70p SI Trade
 16:29:04 - 11-Sep-26
Buy* 761 145.70p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 2,910 145.70p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 1,478 145.70p Automatic Execution
 16:29:03 - 11-Sep-26
Buy* 1,671 145.70p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 306 145.70p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 3,800 145.70p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 22 145.70p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 11,088 145.70p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 5,544 145.70p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 4,921 145.70p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 1,649 145.70p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 3,955 145.70p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 150 145.70p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 2,801 145.70p Automatic Execution
 16:29:03 - 11-Sep-26
Sell* 220 145.70p SI Trade
 16:29:02 - 11-Sep-26
Buy* 821 145.80p SI Trade
 16:29:01 - 11-Sep-26
Sell* 177 145.70p Automatic Execution
 16:29:00 - 11-Sep-26
Sell* 425 145.80p Automatic Execution
 16:28:59 - 11-Sep-26
Buy* 2 145.80p Automatic Execution
 16:28:59 - 11-Sep-26
Sell* 3,581 145.80p Automatic Execution
 16:28:59 - 11-Sep-26
Buy* 2,921 145.80p Automatic Execution
 16:28:59 - 11-Sep-26
Buy* 5,980 145.80p Automatic Execution
 16:28:59 - 11-Sep-26
Unknown* 0 145.70p OTC Trade
 16:27:59 - 11-Sep-26
Unknown* 1 145.70p OTC Trade
 16:27:59 - 11-Sep-26
Unknown* 0 145.70p OTC Trade
 16:27:59 - 11-Sep-26
Unknown* 1 145.70p OTC Trade
 16:27:59 - 11-Sep-26
Unknown* 1 145.70p OTC Trade
 16:27:59 - 11-Sep-26
Unknown* 0 145.70p OTC Trade
 16:27:59 - 11-Sep-26
Unknown* 0 145.70p OTC Trade
 16:27:59 - 11-Sep-26
Unknown* 1 145.70p OTC Trade
 16:27:59 - 11-Sep-26
Unknown* 0 145.70p OTC Trade
 16:27:59 - 11-Sep-26
Sell* 1 145.70p SI Trade
 16:27:59 - 11-Sep-26
Sell* 1 145.70p SI Trade
 16:27:59 - 11-Sep-26
Sell* 1 145.70p SI Trade
 16:27:59 - 11-Sep-26
Sell* 1 145.70p SI Trade
 16:27:59 - 11-Sep-26
Buy* 40 145.90p SI Trade
 16:27:38 - 11-Sep-26
Buy* 625 145.90p SI Trade
 16:26:33 - 11-Sep-26
Sell* 44,150 145.70p SI Trade
 16:26:32 - 11-Sep-26
Sell* 3,155 145.80p Automatic Execution
 16:26:32 - 11-Sep-26
Buy* 940 145.80p Automatic Execution
 16:26:32 - 11-Sep-26
Buy* 3,014 145.80p Automatic Execution
 16:26:32 - 11-Sep-26
Buy* 3,136 145.80p Automatic Execution
 16:26:32 - 11-Sep-26
Buy* 5,960 145.80p Automatic Execution
 16:26:32 - 11-Sep-26
Buy* 1,374 145.90p SI Trade
 16:26:32 - 11-Sep-26
Sell* 3,660 145.80p Automatic Execution
 16:26:32 - 11-Sep-26
Sell* 760 145.80p Automatic Execution
 16:26:32 - 11-Sep-26
Sell* 1,502 145.80p Automatic Execution
 16:26:32 - 11-Sep-26
Sell* 12,444 145.80p Automatic Execution
 16:26:32 - 11-Sep-26
Sell* 3,744 145.80p Automatic Execution
 16:26:32 - 11-Sep-26
Sell* 3,500 145.80p Automatic Execution
 16:26:32 - 11-Sep-26
Sell* 5,532 145.80p Automatic Execution
 16:26:32 - 11-Sep-26
Sell* 2,509 145.80p Automatic Execution
 16:26:32 - 11-Sep-26
Sell* 10,807 145.80p Automatic Execution
 16:26:32 - 11-Sep-26
Sell* 2,481 145.80p Automatic Execution
 16:26:32 - 11-Sep-26
Sell* 5,980 145.80p Automatic Execution
 16:26:32 - 11-Sep-26
Sell* 7,903 145.80p Automatic Execution
 16:26:32 - 11-Sep-26
Sell* 3,000 145.80p Automatic Execution
 16:26:32 - 11-Sep-26
Buy* 2 146.00p SI Trade
 16:26:26 - 11-Sep-26
Buy* 68 146.00p SI Trade
 16:26:00 - 11-Sep-26
Sell* 60,454 145.80p SI Trade
 16:25:35 - 11-Sep-26
Sell* 2,823 145.90p Automatic Execution
 16:25:35 - 11-Sep-26
Sell* 2,697 145.90p Automatic Execution
 16:25:35 - 11-Sep-26
Buy* 1,000 145.926p SI Trade
 16:25:22 - 11-Sep-26
Buy* 26 146.00p SI Trade
 16:25:20 - 11-Sep-26
Sell* 1,700 145.893p SI Trade
 16:25:17 - 11-Sep-26
Sell* 5,000 145.8938p Ordinary
 16:24:19 - 11-Sep-26
Sell* 8,680 145.8922p Ordinary
 16:24:02 - 11-Sep-26
Sell* 3,855 145.90p Automatic Execution
 16:24:02 - 11-Sep-26
Sell* 3,520 145.90p Automatic Execution
 16:24:02 - 11-Sep-26
Sell* 354 145.90p Automatic Execution
 16:24:02 - 11-Sep-26
Sell* 1,493 145.90p Automatic Execution
 16:24:02 - 11-Sep-26
Sell* 1,254 145.90p Automatic Execution
 16:24:02 - 11-Sep-26
Sell* 2,872 145.90p Automatic Execution
 16:24:02 - 11-Sep-26
Buy* 204 145.988p Ordinary
 16:23:54 - 11-Sep-26
Buy* 3,020 146.00p Automatic Execution
 16:23:42 - 11-Sep-26
Buy* 2,996 146.00p Automatic Execution
 16:23:26 - 11-Sep-26
Buy* 3 146.10p SI Trade
 16:23:23 - 11-Sep-26
Sell* 3,176 146.00p Automatic Execution
 16:22:55 - 11-Sep-26
Buy* 1,770 146.00p Automatic Execution
 16:22:55 - 11-Sep-26
Buy* 7,930 146.00p Automatic Execution
 16:22:55 - 11-Sep-26
Sell* 474 145.994p SI Trade
 16:22:09 - 11-Sep-26
Buy* 2,823 146.00p Automatic Execution
 16:22:00 - 11-Sep-26
Sell* 2,267 146.00p Automatic Execution
 16:21:40 - 11-Sep-26
Sell* 2,900 146.00p Automatic Execution
 16:21:40 - 11-Sep-26
Sell* 2,856 146.00p Automatic Execution
 16:21:40 - 11-Sep-26
Sell* 2,439 146.00p Automatic Execution
 16:21:40 - 11-Sep-26
Sell* 7,930 146.00p Automatic Execution
 16:21:40 - 11-Sep-26
Sell* 2,203 146.00p Automatic Execution
 16:21:06 - 11-Sep-26
Sell* 1,731 146.00p Automatic Execution
 16:21:06 - 11-Sep-26
Sell* 3,315 146.00p Automatic Execution
 16:21:06 - 11-Sep-26
Buy* 2,933 146.00p Automatic Execution
 16:21:06 - 11-Sep-26
Sell* 4,057 146.00p Automatic Execution
 16:21:06 - 11-Sep-26
Unknown* 6,333 146.00p SI Trade
 16:20:45 - 11-Sep-26
Buy* 876 146.05p SI Trade
 16:20:45 - 11-Sep-26
Buy* 6,985 146.00p Automatic Execution
 16:20:45 - 11-Sep-26
Sell* 2,615 146.00p Automatic Execution
 16:20:45 - 11-Sep-26
Sell* 2,426 146.00p Automatic Execution
 16:20:45 - 11-Sep-26
Sell* 2,196 146.00p Automatic Execution
 16:20:45 - 11-Sep-26
Sell* 3,516 146.00p Automatic Execution
 16:20:45 - 11-Sep-26
Sell* 760 146.00p Automatic Execution
 16:20:45 - 11-Sep-26
Sell* 2,893 146.00p Automatic Execution
 16:20:45 - 11-Sep-26
Sell* 6,001 146.00p Automatic Execution
 16:20:45 - 11-Sep-26
Unknown* 5,000 146.00p SI Trade
 16:20:14 - 11-Sep-26
Buy* 68 146.10p SI Trade
 16:20:05 - 11-Sep-26
Unknown* 2 146.00p SI Trade
 16:20:05 - 11-Sep-26
Sell* 4,158 146.00p Automatic Execution
 16:20:05 - 11-Sep-26
Sell* 2,979 146.00p Automatic Execution
 16:20:05 - 11-Sep-26
Sell* 6,500 146.00p Automatic Execution
 16:20:05 - 11-Sep-26
Buy* 3,009 146.00p Automatic Execution
 16:20:05 - 11-Sep-26
Buy* 1,452 146.00p Automatic Execution
 16:19:31 - 11-Sep-26
Buy* 2,979 146.00p Automatic Execution
 16:19:25 - 11-Sep-26
Buy* 2,872 146.00p Automatic Execution
 16:19:21 - 11-Sep-26
Buy* 5 146.00p Ordinary
 16:19:20 - 11-Sep-26
Buy* 1,535 146.00p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 145 146.00p Automatic Execution
 16:18:54 - 11-Sep-26
Buy* 4 146.00p SI Trade
 16:18:22 - 11-Sep-26
Buy* 6 146.00p SI Trade
 16:16:51 - 11-Sep-26
Buy* 16 146.00p SI Trade
 16:16:24 - 11-Sep-26
Sell* 3,518 145.90p Automatic Execution
 16:16:04 - 11-Sep-26
Sell* 45 145.90p Automatic Execution
 16:16:04 - 11-Sep-26
Sell* 3,686 145.90p Automatic Execution
 16:16:04 - 11-Sep-26
Sell* 340 145.80p SI Trade
 16:15:48 - 11-Sep-26
Sell* 8 145.90p Automatic Execution
 16:15:30 - 11-Sep-26
Sell* 322 145.90p Automatic Execution
 16:15:30 - 11-Sep-26
Buy* 4 145.90p SI Trade
 16:14:58 - 11-Sep-26
Buy* 2 145.90p SI Trade
 16:14:55 - 11-Sep-26
Buy* 204 145.90p SI Trade
 16:14:20 - 11-Sep-26
Sell* 3,023 145.80p Automatic Execution
 16:14:20 - 11-Sep-26
Buy* 378 145.882p Ordinary
 16:13:16 - 11-Sep-26
Buy* 2,460 145.80p Automatic Execution
 16:12:13 - 11-Sep-26
Buy* 1,973 145.80p Automatic Execution
 16:12:13 - 11-Sep-26
Buy* 1,895 145.80p Automatic Execution
 16:12:13 - 11-Sep-26
Buy* 2,304 145.80p Automatic Execution
 16:12:13 - 11-Sep-26
Buy* 940 145.80p Automatic Execution
 16:12:13 - 11-Sep-26
Buy* 4,470 145.80p Automatic Execution
 16:12:13 - 11-Sep-26
Buy* 5,980 145.80p Automatic Execution
 16:12:13 - 11-Sep-26
Buy* 3,075 145.80p Automatic Execution
 16:12:13 - 11-Sep-26
Buy* 7,903 145.80p Automatic Execution
 16:12:13 - 11-Sep-26
Buy* 3,257 145.80p Automatic Execution
 16:12:13 - 11-Sep-26
Sell* 4,470 145.70p Automatic Execution
 16:11:57 - 11-Sep-26
Sell* 2,600 145.70p Automatic Execution
 16:11:57 - 11-Sep-26
Sell* 1,717 145.70p Automatic Execution
 16:11:57 - 11-Sep-26
Sell* 6,570 145.70p Automatic Execution
 16:11:57 - 11-Sep-26
Sell* 2,276 145.70p Automatic Execution
 16:11:57 - 11-Sep-26
Sell* 8,682 145.70p Automatic Execution
 16:11:57 - 11-Sep-26
Sell* 2,702 145.70p Automatic Execution
 16:11:57 - 11-Sep-26
Sell* 3,011 145.794p Negotiated Trade
 16:10:34 - 11-Sep-26
Sell* 2,000 145.794p Negotiated Trade
 16:10:18 - 11-Sep-26
Sell* 1,140 145.80p Automatic Execution
 16:10:10 - 11-Sep-26
Sell* 2,954 145.80p Automatic Execution
 16:10:10 - 11-Sep-26
Sell* 1,953 145.80p Automatic Execution
 16:10:10 - 11-Sep-26
Sell* 1,004 145.90p Automatic Execution
 16:09:34 - 11-Sep-26
Sell* 1,004 145.90p Automatic Execution
 16:09:34 - 11-Sep-26
Sell* 1,004 145.90p Automatic Execution
 16:09:34 - 11-Sep-26
Sell* 2,043 145.90p Automatic Execution
 16:09:34 - 11-Sep-26
Sell* 940 145.90p Automatic Execution
 16:09:34 - 11-Sep-26
Sell* 8,709 145.90p Automatic Execution
 16:09:34 - 11-Sep-26
Sell* 2,047 145.90p Automatic Execution
 16:09:34 - 11-Sep-26
Sell* 896 145.90p Automatic Execution
 16:09:34 - 11-Sep-26
Sell* 2,831 145.90p Automatic Execution
 16:09:34 - 11-Sep-26
Sell* 2,935 145.90p Automatic Execution
 16:09:34 - 11-Sep-26
Sell* 591 145.90p Automatic Execution
 16:09:34 - 11-Sep-26
Sell* 3,637 145.90p Automatic Execution
 16:09:34 - 11-Sep-26
Buy* 2,047 146.00p Automatic Execution
 16:09:17 - 11-Sep-26
Buy* 2,986 146.00p Automatic Execution
 16:09:17 - 11-Sep-26
Buy* 940 146.00p Automatic Execution
 16:09:17 - 11-Sep-26
Buy* 143 146.00p Automatic Execution
 16:09:17 - 11-Sep-26
Buy* 234 146.00p Automatic Execution
 16:09:17 - 11-Sep-26
Buy* 3,907 145.9546p Ordinary
 16:08:44 - 11-Sep-26
Sell* 2,000 145.944p SI Trade
 16:08:26 - 11-Sep-26
Sell* 270 145.92p Negotiated Trade
 16:08:12 - 11-Sep-26
Unknown* 1,750 145.95p SI Trade
 16:07:22 - 11-Sep-26
Sell* 120 145.83p Negotiated Trade
 16:05:45 - 11-Sep-26
Unknown* 0 145.90p SI Trade
 16:05:27 - 11-Sep-26
Buy* 953 145.90p Automatic Execution
 16:05:13 - 11-Sep-26
Buy* 477 145.90p Automatic Execution
 16:05:13 - 11-Sep-26
Buy* 3,405 145.897p Suspected BUY Trade
 16:04:43 - 11-Sep-26
Sell* 785 145.90p Automatic Execution
 16:04:31 - 11-Sep-26
Sell* 3,200 145.90p Automatic Execution
 16:04:31 - 11-Sep-26
Sell* 15,967 145.90p SI Trade
 16:04:27 - 11-Sep-26
Buy* 1 146.00p SI Trade
 16:04:05 - 11-Sep-26
Buy* 34 146.00p SI Trade
 16:03:43 - 11-Sep-26
Unknown* 0 146.00p OTC Trade
 16:02:15 - 11-Sep-26
Unknown* 0 146.00p OTC Trade
 16:02:15 - 11-Sep-26
Unknown* 0 146.00p OTC Trade
 16:02:15 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52