Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 931 148.30p Automatic Execution
 08:36:53 - 12-Nov-26
Buy* 7 148.30p Automatic Execution
 08:36:53 - 12-Nov-26
Unknown* 6,620 148.30p Automatic Execution
 08:36:53 - 12-Nov-26
Buy* 16,518 148.30p Automatic Execution
 08:36:53 - 12-Nov-26
Buy* 8,482 148.30p Automatic Execution
 08:36:53 - 12-Nov-26
Buy* 23,138 148.30p Automatic Execution
 08:36:53 - 12-Nov-26
Buy* 1,862 148.30p Automatic Execution
 08:36:53 - 12-Nov-26
Buy* 541 148.30p Automatic Execution
 08:36:53 - 12-Nov-26
Buy* 25,000 148.30p Automatic Execution
 08:36:53 - 12-Nov-26
Buy* 1,090 148.30p Automatic Execution
 08:36:53 - 12-Nov-26
Buy* 1,840 148.30p Automatic Execution
 08:36:53 - 12-Nov-26
Buy* 1,157 148.30p Automatic Execution
 08:36:53 - 12-Nov-26
Buy* 740 148.30p Automatic Execution
 08:36:53 - 12-Nov-26
Buy* 3,813 148.30p Automatic Execution
 08:36:53 - 12-Nov-26
Sell* 67 148.10p SI Trade
 08:36:47 - 12-Nov-26
Unknown* 80 148.20p SI Trade
 08:36:35 - 12-Nov-26
Buy* 1,208 148.20p Automatic Execution
 08:36:35 - 12-Nov-26
Buy* 3,135 148.20p Automatic Execution
 08:36:35 - 12-Nov-26
Buy* 740 148.20p Automatic Execution
 08:36:35 - 12-Nov-26
Buy* 3,894 148.20p Automatic Execution
 08:36:35 - 12-Nov-26
Buy* 3,521 148.20p Automatic Execution
 08:34:50 - 12-Nov-26
Buy* 2,179 148.20p Automatic Execution
 08:34:50 - 12-Nov-26
Sell* 1 148.10p SI Trade
 08:34:01 - 12-Nov-26
Unknown* 0 148.10p SI Trade
 08:34:01 - 12-Nov-26
Unknown* 0 148.10p SI Trade
 08:34:01 - 12-Nov-26
Sell* 1 148.10p SI Trade
 08:34:01 - 12-Nov-26
Sell* 1 148.10p SI Trade
 08:34:01 - 12-Nov-26
Sell* 2 148.10p SI Trade
 08:34:01 - 12-Nov-26
Sell* 2 148.10p SI Trade
 08:34:01 - 12-Nov-26
Sell* 1 148.10p SI Trade
 08:34:00 - 12-Nov-26
Sell* 2 148.10p SI Trade
 08:34:00 - 12-Nov-26
Buy* 167 148.296p Ordinary
 08:33:06 - 12-Nov-26
Buy* 394 148.20p Automatic Execution
 08:32:28 - 12-Nov-26
Buy* 278 148.20p Automatic Execution
 08:32:28 - 12-Nov-26
Buy* 1 148.295p Ordinary
 08:32:08 - 12-Nov-26
Buy* 13 148.296p Ordinary
 08:32:06 - 12-Nov-26
Buy* 3 148.30p SI Trade
 08:31:32 - 12-Nov-26
Buy* 14 148.30p SI Trade
 08:31:32 - 12-Nov-26
Sell* 172 148.105p Ordinary
 08:31:08 - 12-Nov-26
Buy* 11 148.30p SI Trade
 08:30:29 - 12-Nov-26
Buy* 2,567 148.20p Automatic Execution
 08:29:56 - 12-Nov-26
Buy* 1,327 148.20p Automatic Execution
 08:29:56 - 12-Nov-26
Buy* 1,400 148.20p Automatic Execution
 08:29:13 - 12-Nov-26
Buy* 268 148.20p Automatic Execution
 08:29:05 - 12-Nov-26
Sell* 1 148.30p SI Trade
 08:27:25 - 12-Nov-26
Buy* 1,479 148.40p Automatic Execution
 08:27:04 - 12-Nov-26
Buy* 14 148.40p SI Trade
 08:26:02 - 12-Nov-26
Buy* 4 148.40p SI Trade
 08:26:02 - 12-Nov-26
Buy* 1 148.40p SI Trade
 08:26:02 - 12-Nov-26
Buy* 13 148.40p SI Trade
 08:26:02 - 12-Nov-26
Buy* 2 148.40p SI Trade
 08:26:02 - 12-Nov-26
Buy* 7 148.40p SI Trade
 08:26:02 - 12-Nov-26
Buy* 2 148.40p SI Trade
 08:26:02 - 12-Nov-26
Buy* 14 148.40p SI Trade
 08:26:02 - 12-Nov-26
Buy* 3 148.40p SI Trade
 08:26:02 - 12-Nov-26
Buy* 1 148.40p SI Trade
 08:26:02 - 12-Nov-26
Buy* 4 148.40p SI Trade
 08:26:02 - 12-Nov-26
Buy* 14 148.40p SI Trade
 08:26:02 - 12-Nov-26
Buy* 2 148.40p SI Trade
 08:26:02 - 12-Nov-26
Buy* 14 148.40p SI Trade
 08:26:02 - 12-Nov-26
Buy* 4 148.40p SI Trade
 08:26:02 - 12-Nov-26
Buy* 14 148.40p SI Trade
 08:26:02 - 12-Nov-26
Buy* 3 148.40p SI Trade
 08:26:02 - 12-Nov-26
Sell* 3,800 148.30p Automatic Execution
 08:25:52 - 12-Nov-26
Sell* 1,206 148.30p Automatic Execution
 08:25:52 - 12-Nov-26
Sell* 5,380 148.30p Automatic Execution
 08:25:52 - 12-Nov-26
Sell* 364 148.30p Automatic Execution
 08:25:52 - 12-Nov-26
Sell* 1,820 148.30p Automatic Execution
 08:25:52 - 12-Nov-26
Sell* 1,751 148.30p Automatic Execution
 08:25:52 - 12-Nov-26
Sell* 3,813 148.30p Automatic Execution
 08:25:52 - 12-Nov-26
Buy* 2,906 148.50p Automatic Execution
 08:25:30 - 12-Nov-26
Buy* 10,360 148.50p Automatic Execution
 08:24:45 - 12-Nov-26
Buy* 7,949 148.50p Automatic Execution
 08:24:45 - 12-Nov-26
Unknown* 16,031 148.50p Automatic Execution
 08:24:45 - 12-Nov-26
Buy* 1,893 148.50p Automatic Execution
 08:24:45 - 12-Nov-26
Buy* 6,056 148.50p Automatic Execution
 08:24:45 - 12-Nov-26
Buy* 17,051 148.50p Automatic Execution
 08:24:45 - 12-Nov-26
Sell* 1,500 148.50p Automatic Execution
 08:24:45 - 12-Nov-26
Sell* 34 148.50p Automatic Execution
 08:24:45 - 12-Nov-26
Buy* 34,880 148.40p Automatic Execution
 08:24:12 - 12-Nov-26
Sell* 2,815 148.40p Automatic Execution
 08:24:12 - 12-Nov-26
Sell* 2,651 148.40p Automatic Execution
 08:24:12 - 12-Nov-26
Sell* 1,149 148.40p Automatic Execution
 08:24:12 - 12-Nov-26
Sell* 1,967 148.40p Automatic Execution
 08:24:12 - 12-Nov-26
Sell* 740 148.40p Automatic Execution
 08:24:12 - 12-Nov-26
Sell* 1,030 148.40p Automatic Execution
 08:24:12 - 12-Nov-26
Sell* 3,803 148.40p Automatic Execution
 08:24:12 - 12-Nov-26
Unknown* 0 148.50p SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 148.50p SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 148.50p SI Trade
 08:21:26 - 12-Nov-26
Unknown* 0 148.30p SI Trade
 08:21:18 - 12-Nov-26
Sell* 1 148.30p SI Trade
 08:21:18 - 12-Nov-26
Unknown* 0 148.30p SI Trade
 08:21:18 - 12-Nov-26
Sell* 1 148.30p SI Trade
 08:21:18 - 12-Nov-26
Unknown* 0 148.50p SI Trade
 08:21:17 - 12-Nov-26
Unknown* 0 148.50p SI Trade
 08:21:17 - 12-Nov-26
Unknown* 0 148.50p SI Trade
 08:21:17 - 12-Nov-26
Buy* 1,972 148.40p Automatic Execution
 08:20:59 - 12-Nov-26
Buy* 5,495 148.30p Automatic Execution
 08:20:59 - 12-Nov-26
Buy* 1,521 148.30p Automatic Execution
 08:20:59 - 12-Nov-26
Buy* 691 148.30p Automatic Execution
 08:20:59 - 12-Nov-26
Buy* 1,883 148.30p Automatic Execution
 08:20:59 - 12-Nov-26
Sell* 15,000 148.194p Ordinary
 08:20:36 - 12-Nov-26
Buy* 2 148.40p SI Trade
 08:18:39 - 12-Nov-26
Unknown* 1 148.40p SI Trade
 08:16:34 - 12-Nov-26
Buy* 3,149 148.40p Automatic Execution
 08:16:34 - 12-Nov-26
Buy* 4,454 148.40p Automatic Execution
 08:16:34 - 12-Nov-26
Sell* 1,921 148.30p Automatic Execution
 08:15:08 - 12-Nov-26
Sell* 3,129 148.30p Automatic Execution
 08:15:08 - 12-Nov-26
Sell* 1,453 148.30p Automatic Execution
 08:15:08 - 12-Nov-26
Sell* 1,709 148.30p Automatic Execution
 08:15:08 - 12-Nov-26
Buy* 10 148.50p SI Trade
 08:13:52 - 12-Nov-26
Buy* 4 148.60p SI Trade
 08:12:40 - 12-Nov-26
Buy* 21 148.50p SI Trade
 08:11:03 - 12-Nov-26
Sell* 1,713 148.20p Automatic Execution
 08:11:03 - 12-Nov-26
Sell* 1,677 148.30p Automatic Execution
 08:11:03 - 12-Nov-26
Buy* 5 148.60p SI Trade
 08:10:30 - 12-Nov-26
Buy* 5 148.60p SI Trade
 08:09:43 - 12-Nov-26
Sell* 530 148.60p Automatic Execution
 08:08:38 - 12-Nov-26
Buy* 9 148.80p SI Trade
 08:08:33 - 12-Nov-26
Buy* 14 149.00p SI Trade
 08:08:07 - 12-Nov-26
Buy* 2,679 148.80p Automatic Execution
 08:07:31 - 12-Nov-26
Buy* 5,502 148.80p Automatic Execution
 08:07:31 - 12-Nov-26
Buy* 3,521 148.70p Automatic Execution
 08:06:36 - 12-Nov-26
Sell* 1,000 148.70p Automatic Execution
 08:06:00 - 12-Nov-26
Buy* 1,336 148.70p Automatic Execution
 08:06:00 - 12-Nov-26
Buy* 4,580 148.70p Automatic Execution
 08:06:00 - 12-Nov-26
Buy* 975 148.60p Automatic Execution
 08:05:00 - 12-Nov-26
Buy* 1 148.60p SI Trade
 08:04:43 - 12-Nov-26
Buy* 1 148.60p SI Trade
 08:03:41 - 12-Nov-26
Unknown* 0 148.60p SI Trade
 08:03:34 - 12-Nov-26
Unknown* 0 148.60p SI Trade
 08:03:33 - 12-Nov-26
Unknown* 0 148.60p SI Trade
 08:02:58 - 12-Nov-26
Buy* 1 148.60p SI Trade
 08:02:58 - 12-Nov-26
Buy* 2 148.60p SI Trade
 08:02:58 - 12-Nov-26
Unknown* 0 148.60p SI Trade
 08:02:58 - 12-Nov-26
Buy* 1 148.60p SI Trade
 08:02:58 - 12-Nov-26
Buy* 6 148.60p SI Trade
 08:02:58 - 12-Nov-26
Buy* 3 148.60p SI Trade
 08:02:58 - 12-Nov-26
Buy* 1 148.60p SI Trade
 08:02:16 - 12-Nov-26
Buy* 1 148.60p SI Trade
 08:02:13 - 12-Nov-26
Buy* 23 148.60p SI Trade
 08:02:08 - 12-Nov-26
Buy* 1 148.60p SI Trade
 08:02:08 - 12-Nov-26
Buy* 2 148.60p SI Trade
 08:02:08 - 12-Nov-26
Unknown* 0 148.60p SI Trade
 08:02:08 - 12-Nov-26
Buy* 1 148.60p SI Trade
 08:01:51 - 12-Nov-26
Buy* 7,000 148.562p SI Trade
 08:01:47 - 12-Nov-26
Buy* 1,228 148.40p Automatic Execution
 08:01:31 - 12-Nov-26
Buy* 1,838 148.40p Automatic Execution
 08:01:31 - 12-Nov-26
Sell* 3,378 148.40p Automatic Execution
 08:01:31 - 12-Nov-26
Sell* 1,814 148.40p Automatic Execution
 08:01:31 - 12-Nov-26
Buy* 4 148.90p SI Trade
 08:01:27 - 12-Nov-26
Buy* 1 148.90p SI Trade
 08:01:27 - 12-Nov-26
Buy* 1 148.90p SI Trade
 08:01:27 - 12-Nov-26
Unknown* 0 148.90p SI Trade
 08:01:21 - 12-Nov-26
Buy* 23 148.90p SI Trade
 08:01:21 - 12-Nov-26
Sell* 2,797 148.60p Automatic Execution
 08:01:08 - 12-Nov-26
Buy* 2 149.10p SI Trade
 08:01:07 - 12-Nov-26
Buy* 1 149.10p SI Trade
 08:01:07 - 12-Nov-26
Buy* 4 149.00p SI Trade
 08:01:03 - 12-Nov-26
Buy* 3 149.00p SI Trade
 08:01:03 - 12-Nov-26
Buy* 2 149.00p SI Trade
 08:01:03 - 12-Nov-26
Buy* 1,289 149.20p Automatic Execution
 08:01:03 - 12-Nov-26
Buy* 1,000 149.10p Automatic Execution
 08:01:03 - 12-Nov-26
Buy* 1,953 149.00p Automatic Execution
 08:01:03 - 12-Nov-26
Buy* 3,379 149.00p Automatic Execution
 08:01:03 - 12-Nov-26
Buy* 6 149.00p SI Trade
 08:00:46 - 12-Nov-26
Sell* 693 148.60p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 148.60p SI Trade
 08:00:31 - 12-Nov-26
Buy* 7 149.20p SI Trade
 08:00:31 - 12-Nov-26
Sell* 1 148.60p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 149.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 1 149.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 1 149.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 2 149.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 1 149.20p SI Trade
 08:00:31 - 12-Nov-26
Sell* 13 148.60p SI Trade
 08:00:31 - 12-Nov-26
Sell* 1 148.60p SI Trade
 08:00:31 - 12-Nov-26
Buy* 1 149.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 35 149.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 69 149.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 2 149.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 20 149.20p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 149.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 114 149.20p SI Trade
 08:00:31 - 12-Nov-26
Sell* 19 148.60p SI Trade
 08:00:31 - 12-Nov-26
Buy* 3 149.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 2 149.20p SI Trade
 08:00:31 - 12-Nov-26
Sell* 1 148.60p SI Trade
 08:00:31 - 12-Nov-26
Buy* 1 149.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 86 149.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 40 149.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 12 149.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 66 149.20p SI Trade
 08:00:31 - 12-Nov-26
Unknown* 0 149.20p SI Trade
 08:00:31 - 12-Nov-26
Buy* 151 148.991p SI Trade
 08:00:28 - 12-Nov-26
Unknown* 0 148.60p SI Trade
 08:00:20 - 12-Nov-26
Unknown* 0 148.60p SI Trade
 08:00:20 - 12-Nov-26
Unknown* 0 148.60p SI Trade
 08:00:20 - 12-Nov-26
Unknown* 0 149.20p SI Trade
 08:00:20 - 12-Nov-26
FTSE 100 Latest
Value10,857.12
Change21.65