Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,535,074 143.10p Uncrossing Trade
 16:35:05 - 22-Oct-26
Sell* 4,000 143.4998p Ordinary
 16:29:40 - 22-Oct-26
Sell* 2,949 143.50p Automatic Execution
 16:29:26 - 22-Oct-26
Buy* 1 143.60p SI Trade
 16:29:23 - 22-Oct-26
Unknown* 1,000 143.55p Ordinary
 16:29:20 - 22-Oct-26
Buy* 1,186 143.60p SI Trade
 16:29:02 - 22-Oct-26
Buy* 5 143.60p SI Trade
 16:29:02 - 22-Oct-26
Buy* 390 143.60p Automatic Execution
 16:29:00 - 22-Oct-26
Buy* 1,492 143.60p Automatic Execution
 16:29:00 - 22-Oct-26
Buy* 1,438 143.60p Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 1,726 143.60p Automatic Execution
 16:27:45 - 22-Oct-26
Sell* 2,640 143.60p Automatic Execution
 16:27:45 - 22-Oct-26
Sell* 1,148 143.60p Automatic Execution
 16:27:45 - 22-Oct-26
Sell* 775 143.60p Automatic Execution
 16:27:40 - 22-Oct-26
Sell* 3,680 143.60p Automatic Execution
 16:26:31 - 22-Oct-26
Sell* 830 143.60p Automatic Execution
 16:26:31 - 22-Oct-26
Buy* 3,049 143.60p Automatic Execution
 16:26:31 - 22-Oct-26
Buy* 5,245 143.60p Automatic Execution
 16:26:31 - 22-Oct-26
Buy* 1,709 143.60p Automatic Execution
 16:26:31 - 22-Oct-26
Buy* 3,165 143.60p Automatic Execution
 16:26:31 - 22-Oct-26
Buy* 4,570 143.60p Automatic Execution
 16:26:31 - 22-Oct-26
Sell* 1,736 143.60p Automatic Execution
 16:26:11 - 22-Oct-26
Sell* 4,626 143.60p Automatic Execution
 16:26:11 - 22-Oct-26
Sell* 654 143.60p Automatic Execution
 16:26:11 - 22-Oct-26
Sell* 2,555 143.60p Automatic Execution
 16:26:09 - 22-Oct-26
Sell* 1,489 143.60p Automatic Execution
 16:26:09 - 22-Oct-26
Sell* 4,153 143.60p Automatic Execution
 16:26:09 - 22-Oct-26
Sell* 2,186 143.60p Automatic Execution
 16:26:09 - 22-Oct-26
Sell* 7,363 143.633p Ordinary
 16:25:49 - 22-Oct-26
Sell* 1,426 143.70p Automatic Execution
 16:24:20 - 22-Oct-26
Sell* 947 143.70p Automatic Execution
 16:24:20 - 22-Oct-26
Sell* 1,541 143.70p Automatic Execution
 16:24:20 - 22-Oct-26
Sell* 2,456 143.70p Automatic Execution
 16:24:20 - 22-Oct-26
Buy* 10 143.90p SI Trade
 16:23:44 - 22-Oct-26
Sell* 1,239 143.80p Automatic Execution
 16:23:33 - 22-Oct-26
Sell* 6,011 143.80p Automatic Execution
 16:23:33 - 22-Oct-26
Sell* 1,618 143.80p Automatic Execution
 16:23:03 - 22-Oct-26
Sell* 137 143.80p Automatic Execution
 16:23:03 - 22-Oct-26
Sell* 1,350 143.80p Automatic Execution
 16:23:03 - 22-Oct-26
Sell* 309 143.80p Automatic Execution
 16:23:03 - 22-Oct-26
Sell* 2,287 143.80p Automatic Execution
 16:23:03 - 22-Oct-26
Sell* 1,900 143.80p Automatic Execution
 16:23:03 - 22-Oct-26
Buy* 100 143.90p Automatic Execution
 16:22:54 - 22-Oct-26
Sell* 10,000 143.8999p Ordinary
 16:22:05 - 22-Oct-26
Sell* 10,000 143.8661p Ordinary
 16:21:21 - 22-Oct-26
Buy* 69 144.00p SI Trade
 16:21:19 - 22-Oct-26
Unknown* 1,000 143.90p SI Trade
 16:19:45 - 22-Oct-26
Buy* 207 144.00p SI Trade
 16:19:41 - 22-Oct-26
Buy* 8 144.00p SI Trade
 16:19:41 - 22-Oct-26
Buy* 1,093 143.90p Automatic Execution
 16:18:08 - 22-Oct-26
Buy* 65 143.80p Automatic Execution
 16:17:37 - 22-Oct-26
Buy* 18 143.80p Automatic Execution
 16:17:37 - 22-Oct-26
Buy* 172 143.80p Ordinary
 16:17:28 - 22-Oct-26
Sell* 4,500 143.70p SI Trade
 16:14:57 - 22-Oct-26
Buy* 521 143.80p Automatic Execution
 16:14:14 - 22-Oct-26
Buy* 519 143.80p Automatic Execution
 16:14:14 - 22-Oct-26
Buy* 884 143.80p Automatic Execution
 16:14:14 - 22-Oct-26
Buy* 3,483 143.80p Automatic Execution
 16:14:14 - 22-Oct-26
Buy* 2,240 143.80p Automatic Execution
 16:14:14 - 22-Oct-26
Buy* 2,487 143.80p Automatic Execution
 16:14:14 - 22-Oct-26
Buy* 2,589 143.80p Automatic Execution
 16:14:14 - 22-Oct-26
Buy* 6,011 143.80p Automatic Execution
 16:14:14 - 22-Oct-26
Buy* 3,045 143.80p Automatic Execution
 16:14:14 - 22-Oct-26
Buy* 2,828 143.70p Automatic Execution
 16:13:17 - 22-Oct-26
Buy* 31 143.70p Automatic Execution
 16:13:17 - 22-Oct-26
Buy* 24,602 143.70p Automatic Execution
 16:13:17 - 22-Oct-26
Buy* 8 143.70p SI Trade
 16:12:54 - 22-Oct-26
Buy* 45 143.70p Automatic Execution
 16:10:24 - 22-Oct-26
Buy* 1,056 143.70p Automatic Execution
 16:10:24 - 22-Oct-26
Buy* 1,434 143.70p Automatic Execution
 16:10:24 - 22-Oct-26
Buy* 885 143.70p SI Trade
 16:09:34 - 22-Oct-26
Buy* 7,214 143.65p SI Trade
 16:09:00 - 22-Oct-26
Buy* 5,800 143.60p Automatic Execution
 16:08:49 - 22-Oct-26
Buy* 1,512 143.70p Automatic Execution
 16:08:42 - 22-Oct-26
Sell* 2,485 143.70p Automatic Execution
 16:08:42 - 22-Oct-26
Buy* 2,823 143.80p Automatic Execution
 16:08:21 - 22-Oct-26
Sell* 2,428 143.80p Automatic Execution
 16:05:27 - 22-Oct-26
Buy* 28 143.90p Automatic Execution
 16:05:15 - 22-Oct-26
Buy* 4,764 143.90p Automatic Execution
 16:05:15 - 22-Oct-26
Buy* 200 143.90p Automatic Execution
 16:05:15 - 22-Oct-26
Buy* 2,843 143.90p Automatic Execution
 16:05:15 - 22-Oct-26
Buy* 2,147 143.90p Automatic Execution
 16:05:15 - 22-Oct-26
Sell* 2,471 143.80p Automatic Execution
 16:05:07 - 22-Oct-26
Sell* 1,107 143.7998p Ordinary
 16:03:53 - 22-Oct-26
Buy* 6,011 143.80p Automatic Execution
 16:03:16 - 22-Oct-26
Buy* 2,912 143.80p Automatic Execution
 16:03:16 - 22-Oct-26
Buy* 830 143.80p Automatic Execution
 16:03:16 - 22-Oct-26
Buy* 2,845 143.80p Automatic Execution
 16:03:16 - 22-Oct-26
Buy* 7,000 143.80p Automatic Execution
 16:03:16 - 22-Oct-26
Sell* 394 143.80p Automatic Execution
 16:03:16 - 22-Oct-26
Sell* 1,922 143.80p Automatic Execution
 16:03:16 - 22-Oct-26
Sell* 2,000 143.80p Automatic Execution
 16:03:16 - 22-Oct-26
Sell* 2,479 143.80p Automatic Execution
 16:03:16 - 22-Oct-26
Sell* 303 143.80p Automatic Execution
 16:03:16 - 22-Oct-26
Sell* 1 143.80p Automatic Execution
 16:03:16 - 22-Oct-26
Sell* 830 143.80p Automatic Execution
 16:03:16 - 22-Oct-26
Sell* 2,709 143.80p Automatic Execution
 16:03:16 - 22-Oct-26
Sell* 2,636 143.80p Automatic Execution
 16:03:16 - 22-Oct-26
Sell* 2,163 143.80p Automatic Execution
 16:03:16 - 22-Oct-26
Sell* 6,011 143.80p Automatic Execution
 16:03:16 - 22-Oct-26
Unknown* 1 143.80p OTC Trade
 16:02:02 - 22-Oct-26
Sell* 1 143.80p SI Trade
 16:02:02 - 22-Oct-26
Unknown* 0 143.80p OTC Trade
 16:02:00 - 22-Oct-26
Unknown* 3 143.80p OTC Trade
 16:02:00 - 22-Oct-26
Unknown* 3 143.80p OTC Trade
 16:02:00 - 22-Oct-26
Unknown* 3 143.80p OTC Trade
 16:02:00 - 22-Oct-26
Sell* 3 143.80p SI Trade
 16:02:00 - 22-Oct-26
Sell* 3 143.80p SI Trade
 16:02:00 - 22-Oct-26
Sell* 3 143.80p SI Trade
 16:02:00 - 22-Oct-26
Unknown* 0 143.80p OTC Trade
 16:01:59 - 22-Oct-26
Unknown* 0 143.80p OTC Trade
 16:01:58 - 22-Oct-26
Unknown* 0 143.80p OTC Trade
 16:01:58 - 22-Oct-26
Unknown* 1 143.80p OTC Trade
 16:01:58 - 22-Oct-26
Buy* 17,385 143.94p Ordinary
 16:01:51 - 22-Oct-26
Sell* 5,973 143.90p Automatic Execution
 16:00:43 - 22-Oct-26
Buy* 100 144.00p SI Trade
 16:00:40 - 22-Oct-26
Sell* 303 143.90p Automatic Execution
 15:59:03 - 22-Oct-26
Sell* 2,162 143.90p Automatic Execution
 15:59:03 - 22-Oct-26
Sell* 2,524 143.90p Automatic Execution
 15:59:03 - 22-Oct-26
Sell* 970 143.90p Automatic Execution
 15:59:03 - 22-Oct-26
Sell* 2,764 143.90p Automatic Execution
 15:59:03 - 22-Oct-26
Sell* 830 143.90p Automatic Execution
 15:59:03 - 22-Oct-26
Sell* 2,162 143.90p Automatic Execution
 15:59:03 - 22-Oct-26
Buy* 2,713 143.90p Automatic Execution
 15:58:57 - 22-Oct-26
Buy* 1,958 143.90p Automatic Execution
 15:58:57 - 22-Oct-26
Buy* 1,060 143.90p Automatic Execution
 15:58:57 - 22-Oct-26
Buy* 1,335 143.90p Automatic Execution
 15:58:57 - 22-Oct-26
Buy* 2,863 143.90p Automatic Execution
 15:58:57 - 22-Oct-26
Buy* 830 143.90p Automatic Execution
 15:58:57 - 22-Oct-26
Buy* 2,815 143.90p Automatic Execution
 15:58:57 - 22-Oct-26
Buy* 4,272 143.90p Automatic Execution
 15:58:57 - 22-Oct-26
Buy* 2,635 143.90p Automatic Execution
 15:58:57 - 22-Oct-26
Buy* 100 143.90p SI Trade
 15:58:30 - 22-Oct-26
Buy* 100 143.90p SI Trade
 15:57:28 - 22-Oct-26
Buy* 345 143.895p Ordinary
 15:57:12 - 22-Oct-26
Buy* 34 143.90p SI Trade
 15:57:10 - 22-Oct-26
Sell* 5 143.80p SI Trade
 15:57:02 - 22-Oct-26
Buy* 830 143.80p Automatic Execution
 15:57:02 - 22-Oct-26
Buy* 51 143.80p Automatic Execution
 15:57:02 - 22-Oct-26
Buy* 2,603 143.80p Automatic Execution
 15:57:02 - 22-Oct-26
Buy* 1,309 143.80p Automatic Execution
 15:57:02 - 22-Oct-26
Buy* 1,675 143.80p Automatic Execution
 15:57:02 - 22-Oct-26
Buy* 2,000 143.80p Automatic Execution
 15:57:02 - 22-Oct-26
Buy* 2,692 143.80p Automatic Execution
 15:57:02 - 22-Oct-26
Buy* 5,083 143.80p Automatic Execution
 15:57:02 - 22-Oct-26
Sell* 1 143.60p SI Trade
 15:55:43 - 22-Oct-26
Sell* 6 143.60p SI Trade
 15:55:43 - 22-Oct-26
Sell* 5 143.60p SI Trade
 15:55:43 - 22-Oct-26
Sell* 5 143.60p SI Trade
 15:55:43 - 22-Oct-26
Sell* 2 143.60p SI Trade
 15:55:43 - 22-Oct-26
Sell* 1 143.60p SI Trade
 15:55:43 - 22-Oct-26
Buy* 1 143.80p Ordinary
 15:55:14 - 22-Oct-26
Sell* 8,658 143.666p Ordinary
 15:55:06 - 22-Oct-26
Buy* 10 143.80p SI Trade
 15:54:32 - 22-Oct-26
Buy* 400 143.711p Ordinary
 15:51:19 - 22-Oct-26
Sell* 3,107 143.6862p Ordinary
 15:51:15 - 22-Oct-26
Buy* 2,165 143.7001p Ordinary
 15:49:07 - 22-Oct-26
Unknown* 0 143.60p SI Trade
 15:49:00 - 22-Oct-26
Buy* 1,447 143.60p Automatic Execution
 15:47:41 - 22-Oct-26
Buy* 2,075 143.60p Automatic Execution
 15:47:41 - 22-Oct-26
Buy* 20,731 143.60p Automatic Execution
 15:47:41 - 22-Oct-26
Buy* 2,200 143.5501p Ordinary
 15:47:14 - 22-Oct-26
Sell* 1,928 143.50p Automatic Execution
 15:47:13 - 22-Oct-26
Sell* 1,120 143.50p Automatic Execution
 15:47:13 - 22-Oct-26
Unknown* 0 143.40p SI Trade
 15:45:28 - 22-Oct-26
Unknown* 6,000 143.50p Ordinary
 15:43:39 - 22-Oct-26
Buy* 2,687 143.50p Automatic Execution
 15:42:58 - 22-Oct-26
Buy* 830 143.50p Automatic Execution
 15:42:58 - 22-Oct-26
Buy* 2,041 143.50p Automatic Execution
 15:42:58 - 22-Oct-26
Buy* 1,482 143.50p Automatic Execution
 15:42:58 - 22-Oct-26
Sell* 2,440 143.50p Automatic Execution
 15:42:58 - 22-Oct-26
Sell* 6,514 143.50p Automatic Execution
 15:42:58 - 22-Oct-26
Sell* 6,514 143.50p Automatic Execution
 15:42:58 - 22-Oct-26
Buy* 198 143.50p Automatic Execution
 15:42:27 - 22-Oct-26
Buy* 2,636 143.50p Automatic Execution
 15:42:27 - 22-Oct-26
Buy* 3,270 143.50p Automatic Execution
 15:42:27 - 22-Oct-26
Buy* 1,461 143.50p Automatic Execution
 15:42:27 - 22-Oct-26
Buy* 2,446 143.50p Automatic Execution
 15:42:27 - 22-Oct-26
Buy* 830 143.50p Automatic Execution
 15:42:27 - 22-Oct-26
Sell* 417 143.40p Automatic Execution
 15:41:25 - 22-Oct-26
Sell* 3,357 143.50p Automatic Execution
 15:41:25 - 22-Oct-26
Buy* 22 143.60p SI Trade
 15:40:13 - 22-Oct-26
Buy* 830 143.50p Automatic Execution
 15:40:13 - 22-Oct-26
Buy* 953 143.50p Automatic Execution
 15:40:13 - 22-Oct-26
Buy* 1,228 143.50p Automatic Execution
 15:40:13 - 22-Oct-26
Buy* 278 143.50p Automatic Execution
 15:38:05 - 22-Oct-26
Buy* 159 143.50p Automatic Execution
 15:38:05 - 22-Oct-26
Buy* 1,675 143.50p Automatic Execution
 15:38:05 - 22-Oct-26
Buy* 754 143.50p Automatic Execution
 15:38:05 - 22-Oct-26
Buy* 920 143.50p Automatic Execution
 15:38:05 - 22-Oct-26
Buy* 3,376 143.4002p Ordinary
 15:35:19 - 22-Oct-26
Unknown* 15,013 143.45p SI Trade
 15:34:29 - 22-Oct-26
Buy* 2,848 143.50p Automatic Execution
 15:33:03 - 22-Oct-26
Buy* 1,916 143.50p Automatic Execution
 15:33:03 - 22-Oct-26
Buy* 336 143.50p Automatic Execution
 15:33:03 - 22-Oct-26
Buy* 324 143.50p Automatic Execution
 15:33:03 - 22-Oct-26
Buy* 4,565 143.50p Automatic Execution
 15:33:03 - 22-Oct-26
Buy* 830 143.50p Automatic Execution
 15:33:03 - 22-Oct-26
Buy* 1,241 143.50p Automatic Execution
 15:33:03 - 22-Oct-26
Buy* 2,652 143.50p Automatic Execution
 15:31:50 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00