Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,018 159.8772p Ordinary
 10:33:18 - 14-Jul-26
Unknown* 0 160.00p SI Trade
 10:33:00 - 14-Jul-26
Buy* 186 160.00p SI Trade
 10:31:21 - 14-Jul-26
Sell* 1,546 159.90p Automatic Execution
 10:30:37 - 14-Jul-26
Sell* 1 159.90p Automatic Execution
 10:30:37 - 14-Jul-26
Sell* 2,332 159.90p Automatic Execution
 10:29:20 - 14-Jul-26
Sell* 1,864 159.90p Negotiated Trade
 10:28:43 - 14-Jul-26
Sell* 1,772 160.00p Automatic Execution
 10:27:33 - 14-Jul-26
Sell* 1,719 160.00p Automatic Execution
 10:27:33 - 14-Jul-26
Buy* 2,408 160.00p Automatic Execution
 10:24:40 - 14-Jul-26
Buy* 309 160.00p Automatic Execution
 10:24:40 - 14-Jul-26
Buy* 846 160.00p Automatic Execution
 10:24:40 - 14-Jul-26
Buy* 1 160.00p Automatic Execution
 10:24:07 - 14-Jul-26
Buy* 3 160.00p SI Trade
 10:22:00 - 14-Jul-26
Sell* 1 159.90p SI Trade
 10:20:21 - 14-Jul-26
Buy* 11 160.10p SI Trade
 10:18:33 - 14-Jul-26
Unknown* 0 160.00p SI Trade
 10:17:00 - 14-Jul-26
Sell* 1,483 160.10p Automatic Execution
 10:16:34 - 14-Jul-26
Sell* 870 160.10p Automatic Execution
 10:16:34 - 14-Jul-26
Sell* 10 160.00p SI Trade
 10:14:09 - 14-Jul-26
Buy* 31 160.20p SI Trade
 10:13:30 - 14-Jul-26
Sell* 9,090 159.8622p Ordinary
 10:10:10 - 14-Jul-26
Sell* 1,364 160.00p Automatic Execution
 10:10:02 - 14-Jul-26
Sell* 3,597 160.00p Automatic Execution
 10:10:02 - 14-Jul-26
Sell* 8 160.00p SI Trade
 10:09:55 - 14-Jul-26
Buy* 545 160.00p Automatic Execution
 10:09:18 - 14-Jul-26
Buy* 955 160.00p Automatic Execution
 10:09:18 - 14-Jul-26
Buy* 5 160.00p SI Trade
 10:08:36 - 14-Jul-26
Buy* 18 159.90p SI Trade
 10:07:52 - 14-Jul-26
Buy* 14 159.90p Automatic Execution
 10:04:24 - 14-Jul-26
Buy* 2 159.90p SI Trade
 10:02:10 - 14-Jul-26
Buy* 823 159.739p Ordinary
 10:01:25 - 14-Jul-26
Sell* 2 159.60p SI Trade
 10:00:39 - 14-Jul-26
Buy* 991 159.70p Automatic Execution
 10:00:03 - 14-Jul-26
Buy* 50 159.70p SI Trade
 09:58:06 - 14-Jul-26
Sell* 3,160 159.60p SI Trade
 09:57:44 - 14-Jul-26
Buy* 70 159.80p SI Trade
 09:56:58 - 14-Jul-26
Sell* 1,928 159.831p Ordinary
 09:55:17 - 14-Jul-26
Sell* 4,855 159.70p Automatic Execution
 09:51:42 - 14-Jul-26
Sell* 4,638 159.70p Automatic Execution
 09:51:42 - 14-Jul-26
Sell* 2,002 159.70p Automatic Execution
 09:51:42 - 14-Jul-26
Sell* 850 159.70p Automatic Execution
 09:51:42 - 14-Jul-26
Sell* 1,710 159.70p Automatic Execution
 09:51:42 - 14-Jul-26
Sell* 40,024 159.80p Automatic Execution
 09:51:34 - 14-Jul-26
Buy* 235 159.80p Automatic Execution
 09:51:34 - 14-Jul-26
Buy* 103 159.80p Automatic Execution
 09:51:34 - 14-Jul-26
Sell* 553 159.73p Ordinary
 09:51:28 - 14-Jul-26
Buy* 3,934 159.70p Automatic Execution
 09:51:27 - 14-Jul-26
Buy* 1,746 159.70p Automatic Execution
 09:51:27 - 14-Jul-26
Buy* 4,855 159.70p Automatic Execution
 09:51:27 - 14-Jul-26
Buy* 1,039 159.70p Automatic Execution
 09:51:27 - 14-Jul-26
Buy* 12,500 159.686p Ordinary
 09:51:21 - 14-Jul-26
Buy* 37,500 159.772p Ordinary
 09:50:59 - 14-Jul-26
Sell* 2,400 159.679p SI Trade
 09:48:41 - 14-Jul-26
Buy* 2 159.80p SI Trade
 09:48:16 - 14-Jul-26
Buy* 103 159.70p Automatic Execution
 09:47:52 - 14-Jul-26
Sell* 1,144 159.60p SI Trade
 09:47:51 - 14-Jul-26
Buy* 1 159.70p SI Trade
 09:47:35 - 14-Jul-26
Buy* 62 159.70p SI Trade
 09:47:17 - 14-Jul-26
Buy* 16 159.80p SI Trade
 09:46:53 - 14-Jul-26
Sell* 1,251 159.777p SI Trade
 09:45:22 - 14-Jul-26
Sell* 536 159.70p Automatic Execution
 09:45:05 - 14-Jul-26
Sell* 2,014 159.80p Automatic Execution
 09:45:05 - 14-Jul-26
Buy* 1 159.90p SI Trade
 09:44:29 - 14-Jul-26
Unknown* 18 160.00p SI Trade
 09:41:54 - 14-Jul-26
Buy* 1 160.20p SI Trade
 09:41:18 - 14-Jul-26
Sell* 343 160.10p SI Trade
 09:41:00 - 14-Jul-26
Buy* 375 160.186p Ordinary
 09:40:43 - 14-Jul-26
Sell* 2,479 160.2201p Ordinary
 09:33:17 - 14-Jul-26
Sell* 31 160.30p Automatic Execution
 09:33:12 - 14-Jul-26
Sell* 2,143 160.40p Automatic Execution
 09:32:16 - 14-Jul-26
Sell* 3,590 160.40p Automatic Execution
 09:32:16 - 14-Jul-26
Sell* 2,420 160.40p Automatic Execution
 09:32:16 - 14-Jul-26
Buy* 4 160.39p Ordinary
 09:30:09 - 14-Jul-26
Sell* 609 160.30p Automatic Execution
 09:30:04 - 14-Jul-26
Sell* 1,183 160.30p Automatic Execution
 09:30:04 - 14-Jul-26
Sell* 2,097 160.30p Automatic Execution
 09:30:04 - 14-Jul-26
Sell* 1,585 160.30p Automatic Execution
 09:30:04 - 14-Jul-26
Buy* 2 160.50p SI Trade
 09:29:20 - 14-Jul-26
Sell* 1 160.30p Automatic Execution
 09:29:10 - 14-Jul-26
Buy* 5,000 160.2122p Ordinary
 09:27:00 - 14-Jul-26
Buy* 10 160.20p Automatic Execution
 09:26:19 - 14-Jul-26
Buy* 257 160.20p SI Trade
 09:26:15 - 14-Jul-26
Buy* 6,205 160.193p Suspected BUY Trade
 09:26:07 - 14-Jul-26
Buy* 8 160.20p SI Trade
 09:25:20 - 14-Jul-26
Sell* 1,000 160.093p Negotiated Trade
 09:25:13 - 14-Jul-26
Buy* 1 160.20p SI Trade
 09:24:59 - 14-Jul-26
Buy* 3,200 160.1194p Ordinary
 09:24:58 - 14-Jul-26
Buy* 3,793 160.1195p Ordinary
 09:23:54 - 14-Jul-26
Sell* 2,382 160.10p Automatic Execution
 09:21:46 - 14-Jul-26
Buy* 1,818 160.20p Automatic Execution
 09:19:54 - 14-Jul-26
Buy* 1,280 160.20p Automatic Execution
 09:19:54 - 14-Jul-26
Buy* 126 160.20p Automatic Execution
 09:19:54 - 14-Jul-26
Sell* 2,179 160.20p Automatic Execution
 09:19:45 - 14-Jul-26
Buy* 24 160.30p Automatic Execution
 09:18:41 - 14-Jul-26
Buy* 1,190 160.30p Automatic Execution
 09:18:41 - 14-Jul-26
Sell* 2 160.20p SI Trade
 09:16:35 - 14-Jul-26
Sell* 372 160.30p Automatic Execution
 09:16:24 - 14-Jul-26
Buy* 1,786 160.40p Automatic Execution
 09:16:21 - 14-Jul-26
Buy* 531 160.40p Automatic Execution
 09:16:21 - 14-Jul-26
Buy* 1,990 160.40p Automatic Execution
 09:16:21 - 14-Jul-26
Sell* 317 160.201p SI Trade
 09:15:19 - 14-Jul-26
Sell* 1,811 160.30p Automatic Execution
 09:15:00 - 14-Jul-26
Sell* 30 160.20p SI Trade
 09:13:49 - 14-Jul-26
Buy* 1,165 160.10p Automatic Execution
 09:12:13 - 14-Jul-26
Buy* 1,167 160.00p Automatic Execution
 09:11:24 - 14-Jul-26
Buy* 3 160.10p SI Trade
 09:10:48 - 14-Jul-26
Unknown* 3 160.00p SI Trade
 09:10:24 - 14-Jul-26
Buy* 1,135 160.00p Automatic Execution
 09:10:24 - 14-Jul-26
Buy* 1 160.10p Automatic Execution
 09:09:36 - 14-Jul-26
Buy* 2,184 159.972p Ordinary
 09:08:33 - 14-Jul-26
Sell* 3,597 160.10p Automatic Execution
 09:03:30 - 14-Jul-26
Sell* 138 160.24p Ordinary
 09:01:48 - 14-Jul-26
Buy* 318 160.20p Automatic Execution
 09:01:00 - 14-Jul-26
Buy* 316 160.164p Ordinary
 09:00:48 - 14-Jul-26
Buy* 10 159.98p Ordinary
 08:57:56 - 14-Jul-26
Sell* 10 159.88p Ordinary
 08:57:25 - 14-Jul-26
Sell* 318 159.891p SI Trade
 08:57:08 - 14-Jul-26
Buy* 815 159.9193p Ordinary
 08:56:19 - 14-Jul-26
Buy* 3 160.00p SI Trade
 08:56:10 - 14-Jul-26
Sell* 1 159.90p Automatic Execution
 08:55:48 - 14-Jul-26
Buy* 1,611 159.80p Automatic Execution
 08:52:57 - 14-Jul-26
Buy* 1 159.80p SI Trade
 08:51:40 - 14-Jul-26
Buy* 1 159.70p SI Trade
 08:50:32 - 14-Jul-26
Buy* 1,704 159.60p Automatic Execution
 08:49:40 - 14-Jul-26
Buy* 1,154 159.60p Automatic Execution
 08:49:40 - 14-Jul-26
Buy* 1,998 159.60p Automatic Execution
 08:49:40 - 14-Jul-26
Buy* 1 159.60p SI Trade
 08:49:40 - 14-Jul-26
Sell* 47 159.50p Automatic Execution
 08:49:38 - 14-Jul-26
Sell* 1,941 159.60p Automatic Execution
 08:49:08 - 14-Jul-26
Sell* 4,220 159.60p Automatic Execution
 08:49:08 - 14-Jul-26
Sell* 1,731 159.60p Automatic Execution
 08:49:08 - 14-Jul-26
Sell* 1,354 159.60p Automatic Execution
 08:49:08 - 14-Jul-26
Sell* 1,312 159.60p Automatic Execution
 08:48:06 - 14-Jul-26
Buy* 1,131 159.70p Automatic Execution
 08:47:38 - 14-Jul-26
Buy* 2 159.70p Automatic Execution
 08:47:38 - 14-Jul-26
Sell* 8 159.494p SI Trade
 08:46:50 - 14-Jul-26
Buy* 923 159.60p Automatic Execution
 08:45:42 - 14-Jul-26
Buy* 3,477 159.60p Automatic Execution
 08:45:42 - 14-Jul-26
Sell* 339 159.70p Automatic Execution
 08:44:33 - 14-Jul-26
Unknown* 0 159.80p SI Trade
 08:44:09 - 14-Jul-26
Sell* 268 159.70p Automatic Execution
 08:43:40 - 14-Jul-26
Sell* 670 159.70p Automatic Execution
 08:43:40 - 14-Jul-26
Sell* 20,000 159.70p Negotiated Trade
 08:42:36 - 14-Jul-26
Buy* 25 159.80p SI Trade
 08:42:35 - 14-Jul-26
Buy* 60 159.80p SI Trade
 08:42:35 - 14-Jul-26
Sell* 30 159.70p SI Trade
 08:41:57 - 14-Jul-26
Buy* 25 160.00p SI Trade
 08:41:26 - 14-Jul-26
Buy* 750 159.90p Automatic Execution
 08:38:29 - 14-Jul-26
Buy* 2 159.90p Automatic Execution
 08:38:29 - 14-Jul-26
Sell* 878 159.80p Automatic Execution
 08:37:35 - 14-Jul-26
Sell* 14 159.80p SI Trade
 08:37:24 - 14-Jul-26
Sell* 1,170 159.90p Automatic Execution
 08:37:15 - 14-Jul-26
Buy* 2 160.00p SI Trade
 08:36:30 - 14-Jul-26
Buy* 1,000 160.00p SI Trade
 08:35:54 - 14-Jul-26
Sell* 1,091 160.00p Automatic Execution
 08:35:54 - 14-Jul-26
Buy* 328 160.10p Automatic Execution
 08:35:08 - 14-Jul-26
Buy* 629 160.10p Automatic Execution
 08:35:05 - 14-Jul-26
Unknown* 1,180 160.10p SI Trade
 08:34:49 - 14-Jul-26
Sell* 6,213 160.099p SI Trade
 08:34:43 - 14-Jul-26
Buy* 1 160.18p Ordinary
 08:34:09 - 14-Jul-26
Buy* 752 160.10p Automatic Execution
 08:33:45 - 14-Jul-26
Buy* 166 160.10p Automatic Execution
 08:33:45 - 14-Jul-26
Sell* 22 159.90p Automatic Execution
 08:33:28 - 14-Jul-26
Sell* 2,961 160.00p Automatic Execution
 08:33:26 - 14-Jul-26
Sell* 4,032 160.00p Automatic Execution
 08:33:26 - 14-Jul-26
Sell* 645 160.00p Automatic Execution
 08:33:26 - 14-Jul-26
Sell* 2,690 160.00p Automatic Execution
 08:33:26 - 14-Jul-26
Sell* 11,829 160.00p Automatic Execution
 08:33:26 - 14-Jul-26
Sell* 481 160.00p Automatic Execution
 08:33:26 - 14-Jul-26
Buy* 232 160.20p SI Trade
 08:33:08 - 14-Jul-26
Buy* 2,107 160.206p Ordinary
 08:32:29 - 14-Jul-26
Sell* 55 160.10p Automatic Execution
 08:31:43 - 14-Jul-26
Sell* 1,477 160.20p Automatic Execution
 08:31:39 - 14-Jul-26
Sell* 7 160.20p Automatic Execution
 08:31:39 - 14-Jul-26
Buy* 2 160.38p Ordinary
 08:30:19 - 14-Jul-26
Sell* 1,186 160.40p Automatic Execution
 08:30:08 - 14-Jul-26
Sell* 400 160.40p Automatic Execution
 08:30:08 - 14-Jul-26
Unknown* 31 160.50p SI Trade
 08:29:44 - 14-Jul-26
Sell* 1,062 160.50p Automatic Execution
 08:29:44 - 14-Jul-26
Sell* 792 160.50p Automatic Execution
 08:29:44 - 14-Jul-26
Sell* 3,200 160.50p Automatic Execution
 08:29:44 - 14-Jul-26
Sell* 1,704 160.50p Automatic Execution
 08:29:44 - 14-Jul-26
Sell* 1,500 160.50p Automatic Execution
 08:29:44 - 14-Jul-26
Sell* 915 160.50p Automatic Execution
 08:29:44 - 14-Jul-26
Sell* 3,028 160.50p Automatic Execution
 08:29:44 - 14-Jul-26
Unknown* 0 160.50p SI Trade
 08:29:16 - 14-Jul-26
Sell* 89,533 160.46p Ordinary
 08:28:33 - 14-Jul-26
Buy* 6 160.60p SI Trade
 08:26:23 - 14-Jul-26
Sell* 3,587 160.50p Automatic Execution
 08:25:33 - 14-Jul-26
Sell* 1,682 160.50p Automatic Execution
 08:25:33 - 14-Jul-26
Unknown* 0 160.70p OTC Trade
 08:25:12 - 14-Jul-26
Buy* 1,694 160.60p Automatic Execution
 08:24:44 - 14-Jul-26
Buy* 910 160.60p Automatic Execution
 08:24:44 - 14-Jul-26
Unknown* 5 160.60p OTC Trade
 08:24:40 - 14-Jul-26
Unknown* 1 160.60p OTC Trade
 08:24:40 - 14-Jul-26
Unknown* 4 160.60p OTC Trade
 08:24:40 - 14-Jul-26
Unknown* 10 160.60p OTC Trade
 08:24:40 - 14-Jul-26
Unknown* 18 160.60p OTC Trade
 08:24:40 - 14-Jul-26
Unknown* 3 160.60p OTC Trade
 08:24:40 - 14-Jul-26
FTSE 100 Latest
Value10,436.98
Change-61.31