Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 232,439 151.51p OTC Trade
 17:36:18 - 23-Jun-26
Unknown* 32,323 151.80p OTC Trade
 17:36:17 - 23-Jun-26
Unknown* 22,136 151.80p OTC Trade
 17:36:13 - 23-Jun-26
Sell* 103 151.80p SI Trade
 16:35:17 - 23-Jun-26
Sell* 2,580,445 151.80p Uncrossing Trade
 16:35:17 - 23-Jun-26
Sell* 3,000 152.10p Automatic Execution
 16:29:47 - 23-Jun-26
Buy* 774 152.20p Automatic Execution
 16:29:40 - 23-Jun-26
Unknown* 6 152.20p SI Trade
 16:29:29 - 23-Jun-26
Unknown* 3,149 152.20p SI Trade
 16:28:15 - 23-Jun-26
Buy* 3,165 152.25p SI Trade
 16:27:30 - 23-Jun-26
Sell* 1,422 152.20p Automatic Execution
 16:27:30 - 23-Jun-26
Sell* 1,412 152.20p Automatic Execution
 16:27:30 - 23-Jun-26
Sell* 2,900 152.20p Automatic Execution
 16:27:30 - 23-Jun-26
Buy* 32 152.30p SI Trade
 16:27:07 - 23-Jun-26
Sell* 306 152.20p Automatic Execution
 16:27:03 - 23-Jun-26
Sell* 2,503 152.20p Automatic Execution
 16:27:03 - 23-Jun-26
Sell* 2,575 152.20p Automatic Execution
 16:26:58 - 23-Jun-26
Unknown* 4,391 152.20p SI Trade
 16:26:35 - 23-Jun-26
Sell* 412 152.20p Automatic Execution
 16:26:35 - 23-Jun-26
Sell* 127 152.20p Automatic Execution
 16:26:35 - 23-Jun-26
Sell* 7 152.20p SI Trade
 16:26:20 - 23-Jun-26
Sell* 2,000 152.244p Negotiated Trade
 16:26:15 - 23-Jun-26
Sell* 2,020 152.30p Automatic Execution
 16:26:01 - 23-Jun-26
Sell* 306 152.30p Automatic Execution
 16:26:01 - 23-Jun-26
Buy* 3,455 152.30p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 5,398 152.30p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 1,827 152.30p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 993 152.30p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 3,200 152.30p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 1,185 152.30p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 2,756 152.30p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 11,744 152.30p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 12 152.20p Automatic Execution
 16:25:54 - 23-Jun-26
Buy* 261 152.195p Ordinary
 16:25:51 - 23-Jun-26
Buy* 104 152.2884p SI Trade
 16:25:43 - 23-Jun-26
Buy* 4,866 152.15p SI Trade
 16:25:25 - 23-Jun-26
Sell* 18 152.10p SI Trade
 16:25:23 - 23-Jun-26
Sell* 2 152.10p SI Trade
 16:25:05 - 23-Jun-26
Buy* 177 152.20p SI Trade
 16:24:18 - 23-Jun-26
Buy* 3,033 152.15p SI Trade
 16:23:55 - 23-Jun-26
Buy* 4 152.20p SI Trade
 16:23:34 - 23-Jun-26
Buy* 47 152.20p Automatic Execution
 16:23:12 - 23-Jun-26
Buy* 1,907 152.20p Automatic Execution
 16:23:12 - 23-Jun-26
Sell* 744 152.10p Automatic Execution
 16:23:03 - 23-Jun-26
Sell* 431 152.10p Automatic Execution
 16:23:03 - 23-Jun-26
Sell* 2,054 152.10p Automatic Execution
 16:23:03 - 23-Jun-26
Sell* 2,663 152.10p Automatic Execution
 16:23:03 - 23-Jun-26
Buy* 3,541 152.15p SI Trade
 16:22:55 - 23-Jun-26
Buy* 798 152.20p SI Trade
 16:22:03 - 23-Jun-26
Buy* 4,046 152.15p SI Trade
 16:21:45 - 23-Jun-26
Unknown* 5,099 152.20p SI Trade
 16:21:17 - 23-Jun-26
Sell* 5 152.10p SI Trade
 16:21:14 - 23-Jun-26
Sell* 30 152.10p SI Trade
 16:21:03 - 23-Jun-26
Buy* 877 152.20p Automatic Execution
 16:21:01 - 23-Jun-26
Buy* 26 152.10p Automatic Execution
 16:20:50 - 23-Jun-26
Buy* 1,156 152.10p Automatic Execution
 16:20:50 - 23-Jun-26
Unknown* 5,407 152.00p SI Trade
 16:18:35 - 23-Jun-26
Sell* 862 152.00p Automatic Execution
 16:18:35 - 23-Jun-26
Sell* 2,708 152.00p Automatic Execution
 16:18:35 - 23-Jun-26
Sell* 3,586 152.00p Automatic Execution
 16:18:35 - 23-Jun-26
Sell* 3,038 152.00p Automatic Execution
 16:18:26 - 23-Jun-26
Buy* 2,711 152.00p Automatic Execution
 16:18:26 - 23-Jun-26
Buy* 3,200 152.00p Automatic Execution
 16:18:26 - 23-Jun-26
Buy* 13 152.00p Automatic Execution
 16:18:26 - 23-Jun-26
Sell* 7 151.90p SI Trade
 16:18:24 - 23-Jun-26
Unknown* 5,170 151.90p SI Trade
 16:16:35 - 23-Jun-26
Buy* 1,027 152.00p Automatic Execution
 16:15:26 - 23-Jun-26
Buy* 2,878 152.00p Automatic Execution
 16:15:08 - 23-Jun-26
Buy* 2,878 152.00p Automatic Execution
 16:15:08 - 23-Jun-26
Buy* 3,586 152.00p Automatic Execution
 16:15:08 - 23-Jun-26
Buy* 2,740 152.00p Automatic Execution
 16:15:08 - 23-Jun-26
Unknown* 12,768 152.00p SI Trade
 16:14:52 - 23-Jun-26
Unknown* 4,965 151.90p SI Trade
 16:14:35 - 23-Jun-26
Sell* 1,420 151.90p Automatic Execution
 16:13:32 - 23-Jun-26
Buy* 24 152.00p Automatic Execution
 16:12:54 - 23-Jun-26
Buy* 2,913 152.00p Automatic Execution
 16:12:54 - 23-Jun-26
Buy* 2 152.10p SI Trade
 16:11:20 - 23-Jun-26
Sell* 43 151.983p Ordinary
 16:10:57 - 23-Jun-26
Sell* 3,500 151.969p Ordinary
 16:10:37 - 23-Jun-26
Sell* 2,082 152.00p Automatic Execution
 16:10:23 - 23-Jun-26
Sell* 2,595 152.00p Automatic Execution
 16:10:23 - 23-Jun-26
Sell* 1,939 152.00p Automatic Execution
 16:10:23 - 23-Jun-26
Buy* 3,200 152.10p Automatic Execution
 16:10:00 - 23-Jun-26
Buy* 2,846 152.10p Automatic Execution
 16:10:00 - 23-Jun-26
Buy* 6,200 152.00p Automatic Execution
 16:09:25 - 23-Jun-26
Buy* 2,870 152.00p Automatic Execution
 16:09:25 - 23-Jun-26
Buy* 5,201 152.00p Automatic Execution
 16:09:25 - 23-Jun-26
Buy* 2,659 152.00p Automatic Execution
 16:09:25 - 23-Jun-26
Buy* 2,660 152.00p Automatic Execution
 16:09:25 - 23-Jun-26
Unknown* 7 151.90p SI Trade
 16:08:30 - 23-Jun-26
Buy* 4,941 151.90p Automatic Execution
 16:08:30 - 23-Jun-26
Sell* 1,169 151.90p Automatic Execution
 16:08:30 - 23-Jun-26
Sell* 3,200 151.90p Automatic Execution
 16:08:30 - 23-Jun-26
Sell* 2,778 151.90p Automatic Execution
 16:08:30 - 23-Jun-26
Unknown* 393 151.90p Automatic Execution
 16:08:29 - 23-Jun-26
Buy* 6,525 151.90p Automatic Execution
 16:08:29 - 23-Jun-26
Buy* 2,904 151.90p Automatic Execution
 16:08:29 - 23-Jun-26
Buy* 6,525 151.90p Automatic Execution
 16:08:29 - 23-Jun-26
Buy* 1,201 151.90p Automatic Execution
 16:08:29 - 23-Jun-26
Buy* 27 151.90p Automatic Execution
 16:08:19 - 23-Jun-26
Buy* 2,176 151.90p Automatic Execution
 16:08:19 - 23-Jun-26
Buy* 804 151.90p Automatic Execution
 16:08:19 - 23-Jun-26
Buy* 2,471 151.90p Automatic Execution
 16:08:19 - 23-Jun-26
Buy* 2,980 151.90p Automatic Execution
 16:08:19 - 23-Jun-26
Buy* 3,279 151.90p Automatic Execution
 16:08:19 - 23-Jun-26
Buy* 1,500 151.90p Automatic Execution
 16:08:19 - 23-Jun-26
Buy* 1,500 151.90p Automatic Execution
 16:08:19 - 23-Jun-26
Buy* 1,500 151.90p Automatic Execution
 16:08:19 - 23-Jun-26
Buy* 6,100 151.90p Automatic Execution
 16:08:19 - 23-Jun-26
Sell* 216 151.90p Automatic Execution
 16:08:19 - 23-Jun-26
Sell* 1,691 151.90p Automatic Execution
 16:08:19 - 23-Jun-26
Sell* 2,753 152.00p Automatic Execution
 16:07:57 - 23-Jun-26
Sell* 2,779 152.00p Automatic Execution
 16:07:57 - 23-Jun-26
Sell* 1,704 152.00p Automatic Execution
 16:07:57 - 23-Jun-26
Sell* 103 152.00p Automatic Execution
 16:07:55 - 23-Jun-26
Sell* 746 152.00p Automatic Execution
 16:07:55 - 23-Jun-26
Sell* 252 152.00p Automatic Execution
 16:07:55 - 23-Jun-26
Sell* 1,030 152.00p Automatic Execution
 16:07:55 - 23-Jun-26
Sell* 1,255 152.00p Automatic Execution
 16:07:55 - 23-Jun-26
Sell* 1,338 152.00p Automatic Execution
 16:07:55 - 23-Jun-26
Sell* 509 152.00p Automatic Execution
 16:07:55 - 23-Jun-26
Sell* 1,526 152.00p Automatic Execution
 16:07:55 - 23-Jun-26
Buy* 9 152.10p SI Trade
 16:07:33 - 23-Jun-26
Sell* 1,560 152.10p Automatic Execution
 16:05:39 - 23-Jun-26
Sell* 604 152.10p Automatic Execution
 16:05:39 - 23-Jun-26
Sell* 660 152.10p Automatic Execution
 16:05:39 - 23-Jun-26
Sell* 1,589 152.10p Automatic Execution
 16:05:39 - 23-Jun-26
Sell* 2,235 152.1183p Ordinary
 16:05:18 - 23-Jun-26
Buy* 35 152.10p Automatic Execution
 16:04:09 - 23-Jun-26
Buy* 21 152.10p Automatic Execution
 16:04:09 - 23-Jun-26
Buy* 2,299 152.10p Automatic Execution
 16:04:09 - 23-Jun-26
Sell* 1,600 152.10p Automatic Execution
 16:03:46 - 23-Jun-26
Sell* 3,408 152.10p Automatic Execution
 16:03:46 - 23-Jun-26
Sell* 1,387 152.10p Automatic Execution
 16:03:46 - 23-Jun-26
Sell* 3,393 152.10p Automatic Execution
 16:03:46 - 23-Jun-26
Sell* 492 152.10p Automatic Execution
 16:03:46 - 23-Jun-26
Sell* 3,477 152.10p Automatic Execution
 16:03:46 - 23-Jun-26
Sell* 160 152.10p Automatic Execution
 16:03:46 - 23-Jun-26
Buy* 5 152.20p SI Trade
 16:02:40 - 23-Jun-26
Sell* 7 152.10p SI Trade
 16:01:25 - 23-Jun-26
Buy* 45 152.20p Automatic Execution
 16:00:49 - 23-Jun-26
Buy* 14 152.20p Automatic Execution
 16:00:49 - 23-Jun-26
Buy* 15,010 152.15p SI Trade
 16:00:20 - 23-Jun-26
Buy* 1,180 152.20p Automatic Execution
 15:59:42 - 23-Jun-26
Sell* 149 152.10p Automatic Execution
 15:55:41 - 23-Jun-26
Sell* 969 152.10p Automatic Execution
 15:55:41 - 23-Jun-26
Sell* 3,250 152.194p Ordinary
 15:54:41 - 23-Jun-26
Unknown* 14,482 152.20p SI Trade
 15:54:05 - 23-Jun-26
Buy* 295 152.20p Automatic Execution
 15:53:37 - 23-Jun-26
Unknown* 0 152.30p SI Trade
 15:53:30 - 23-Jun-26
Buy* 1,243 152.20p Automatic Execution
 15:53:30 - 23-Jun-26
Sell* 164 152.10p SI Trade
 15:53:20 - 23-Jun-26
Buy* 592 152.10p Automatic Execution
 15:52:30 - 23-Jun-26
Buy* 1 152.10p SI Trade
 15:51:50 - 23-Jun-26
Sell* 1,276 152.10p Automatic Execution
 15:51:16 - 23-Jun-26
Buy* 38 152.10p Automatic Execution
 15:51:13 - 23-Jun-26
Buy* 37 152.10p Automatic Execution
 15:51:13 - 23-Jun-26
Buy* 1 152.087p Ordinary
 15:50:49 - 23-Jun-26
Sell* 752 152.10p Automatic Execution
 15:49:50 - 23-Jun-26
Sell* 2,102 152.10p Automatic Execution
 15:49:50 - 23-Jun-26
Buy* 15,020 152.15p SI Trade
 15:48:51 - 23-Jun-26
Sell* 2,206 152.10p Automatic Execution
 15:48:51 - 23-Jun-26
Unknown* 0 152.00p OTC Trade
 15:48:45 - 23-Jun-26
Unknown* 0 152.00p OTC Trade
 15:48:44 - 23-Jun-26
Unknown* 0 152.00p OTC Trade
 15:48:44 - 23-Jun-26
Unknown* 7 152.10p SI Trade
 15:47:02 - 23-Jun-26
Sell* 4,407 152.10p Automatic Execution
 15:47:02 - 23-Jun-26
Sell* 1,488 152.10p Automatic Execution
 15:47:02 - 23-Jun-26
Sell* 2,839 152.10p Automatic Execution
 15:47:02 - 23-Jun-26
Sell* 2,678 152.10p Automatic Execution
 15:47:02 - 23-Jun-26
Sell* 301 152.20p Automatic Execution
 15:46:55 - 23-Jun-26
Sell* 492 152.20p Automatic Execution
 15:46:55 - 23-Jun-26
Sell* 2,630 152.20p Automatic Execution
 15:46:55 - 23-Jun-26
Sell* 1,200 152.20p Automatic Execution
 15:46:55 - 23-Jun-26
Sell* 2,763 152.20p Automatic Execution
 15:46:55 - 23-Jun-26
Sell* 3,570 152.20p Automatic Execution
 15:46:55 - 23-Jun-26
Sell* 918 152.20p Automatic Execution
 15:46:55 - 23-Jun-26
Buy* 2 152.287p Ordinary
 15:46:40 - 23-Jun-26
Sell* 1,273 152.30p Automatic Execution
 15:46:06 - 23-Jun-26
Sell* 1,333 152.30p Automatic Execution
 15:46:06 - 23-Jun-26
Sell* 2,206 152.206p Ordinary
 15:45:27 - 23-Jun-26
Buy* 70 152.30p SI Trade
 15:45:24 - 23-Jun-26
Buy* 473 152.30p Automatic Execution
 15:43:59 - 23-Jun-26
Buy* 567 152.30p Automatic Execution
 15:43:59 - 23-Jun-26
Buy* 530 152.30p Automatic Execution
 15:43:59 - 23-Jun-26
Buy* 265 152.30p Automatic Execution
 15:43:59 - 23-Jun-26
Sell* 309 152.30p Automatic Execution
 15:43:59 - 23-Jun-26
Sell* 752 152.30p Automatic Execution
 15:43:59 - 23-Jun-26
Buy* 473 152.30p Automatic Execution
 15:43:59 - 23-Jun-26
Buy* 567 152.30p Automatic Execution
 15:43:59 - 23-Jun-26
Buy* 82 152.30p Automatic Execution
 15:43:59 - 23-Jun-26
Unknown* 11,838 152.25p SI Trade
 15:43:54 - 23-Jun-26
Buy* 106 152.30p Automatic Execution
 15:43:54 - 23-Jun-26
Buy* 22 152.30p Automatic Execution
 15:43:54 - 23-Jun-26
Buy* 487 152.30p Automatic Execution
 15:43:54 - 23-Jun-26
Buy* 2,285 152.30p Automatic Execution
 15:43:54 - 23-Jun-26
Buy* 527 152.30p Automatic Execution
 15:43:54 - 23-Jun-26
Buy* 864 152.20p Automatic Execution
 15:43:09 - 23-Jun-26
Buy* 2,740 152.20p Automatic Execution
 15:43:09 - 23-Jun-26
Buy* 1,648 152.20p Automatic Execution
 15:43:09 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00