Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,587 158.40p SI Trade
Suspected SELL Trade
 16:53:58 - 21-Aug-26
Buy* 1,658,328 158.40p Suspected BUY Trade
 16:35:12 - 21-Aug-26
Sell* 4,000 158.10p Automatic Execution
 16:29:59 - 21-Aug-26
Sell* 2,698 158.10p Automatic Execution
 16:29:59 - 21-Aug-26
Buy* 2,839 158.20p Automatic Execution
 16:29:25 - 21-Aug-26
Buy* 53 158.20p Automatic Execution
 16:29:25 - 21-Aug-26
Sell* 219 158.10p Automatic Execution
 16:29:25 - 21-Aug-26
Unknown* 6 158.20p SI Trade
 16:29:22 - 21-Aug-26
Unknown* 3 158.20p SI Trade
 16:29:15 - 21-Aug-26
Buy* 1,000 158.20p Automatic Execution
 16:29:09 - 21-Aug-26
Buy* 4,125 158.20p Automatic Execution
 16:29:09 - 21-Aug-26
Buy* 2,688 158.20p Automatic Execution
 16:29:09 - 21-Aug-26
Sell* 33 158.10p Automatic Execution
 16:29:09 - 21-Aug-26
Sell* 8,400 158.10p Automatic Execution
 16:29:09 - 21-Aug-26
Sell* 4,714 158.10p Automatic Execution
 16:29:09 - 21-Aug-26
Sell* 1,560 158.10p Automatic Execution
 16:29:09 - 21-Aug-26
Sell* 1,099 158.10p Automatic Execution
 16:29:09 - 21-Aug-26
Sell* 2,479 158.10p Automatic Execution
 16:29:09 - 21-Aug-26
Sell* 8,751 158.10p Automatic Execution
 16:29:09 - 21-Aug-26
Sell* 2,306 158.10p Automatic Execution
 16:29:09 - 21-Aug-26
Sell* 2,782 158.10p Automatic Execution
 16:29:09 - 21-Aug-26
Buy* 196 158.30p SI Trade
 16:29:02 - 21-Aug-26
Sell* 172 158.10p SI Trade
 16:29:01 - 21-Aug-26
Sell* 2,250 158.1722p Ordinary
 16:28:51 - 21-Aug-26
Sell* 1,930 158.20p Automatic Execution
 16:27:37 - 21-Aug-26
Sell* 304 158.20p Automatic Execution
 16:27:37 - 21-Aug-26
Sell* 1,962 158.20p Automatic Execution
 16:27:37 - 21-Aug-26
Sell* 2,843 158.20p Automatic Execution
 16:27:37 - 21-Aug-26
Sell* 1,700 158.20p Automatic Execution
 16:27:37 - 21-Aug-26
Sell* 769 158.20p Automatic Execution
 16:27:37 - 21-Aug-26
Sell* 641 158.20p Automatic Execution
 16:27:37 - 21-Aug-26
Unknown* 1 158.30p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 158.30p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 1 158.30p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 158.30p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 158.30p OTC Trade
 16:27:10 - 21-Aug-26
Unknown* 0 158.30p OTC Trade
 16:27:10 - 21-Aug-26
Buy* 1 158.30p SI Trade
 16:27:10 - 21-Aug-26
Buy* 1 158.30p SI Trade
 16:27:10 - 21-Aug-26
Unknown* 5,043 158.25p SI Trade
 16:26:48 - 21-Aug-26
Unknown* 4 158.25p SI Trade
 16:26:36 - 21-Aug-26
Sell* 936 158.20p Automatic Execution
 16:26:36 - 21-Aug-26
Buy* 9 158.30p SI Trade
 16:25:55 - 21-Aug-26
Buy* 50 158.30p SI Trade
 16:25:55 - 21-Aug-26
Buy* 1,883 158.26p Ordinary
 16:25:42 - 21-Aug-26
Buy* 1 158.30p SI Trade
 16:24:55 - 21-Aug-26
Sell* 1,582 158.20p Automatic Execution
 16:24:55 - 21-Aug-26
Sell* 2,692 158.20p Automatic Execution
 16:24:55 - 21-Aug-26
Sell* 2,103 158.20p Automatic Execution
 16:24:55 - 21-Aug-26
Sell* 1,420 158.20p Automatic Execution
 16:24:55 - 21-Aug-26
Sell* 1,690 158.20p Automatic Execution
 16:24:55 - 21-Aug-26
Sell* 14 158.20p Automatic Execution
 16:24:11 - 21-Aug-26
Buy* 336 158.293p Ordinary
 16:23:26 - 21-Aug-26
Sell* 6 158.20p SI Trade
 16:21:02 - 21-Aug-26
Buy* 628 158.284p Ordinary
 16:19:48 - 21-Aug-26
Buy* 3,871 158.30p Automatic Execution
 16:18:27 - 21-Aug-26
Buy* 2,997 158.30p Automatic Execution
 16:18:27 - 21-Aug-26
Buy* 26 158.30p Automatic Execution
 16:18:27 - 21-Aug-26
Buy* 3,788 158.30p Automatic Execution
 16:18:27 - 21-Aug-26
Buy* 20 158.30p Automatic Execution
 16:18:27 - 21-Aug-26
Buy* 2,310 158.30p Automatic Execution
 16:18:27 - 21-Aug-26
Buy* 960 158.30p Automatic Execution
 16:18:27 - 21-Aug-26
Buy* 2,733 158.30p Automatic Execution
 16:18:27 - 21-Aug-26
Buy* 8,784 158.30p Automatic Execution
 16:18:27 - 21-Aug-26
Sell* 2,733 158.20p Automatic Execution
 16:18:24 - 21-Aug-26
Buy* 31 158.30p SI Trade
 16:18:05 - 21-Aug-26
Buy* 25,000 158.224p Ordinary
 16:17:38 - 21-Aug-26
Buy* 3,662 158.20p Automatic Execution
 16:15:35 - 21-Aug-26
Buy* 1,939 158.20p Automatic Execution
 16:15:29 - 21-Aug-26
Buy* 536 158.20p Automatic Execution
 16:15:29 - 21-Aug-26
Buy* 2,679 158.20p Automatic Execution
 16:15:29 - 21-Aug-26
Buy* 9,731 158.20p Automatic Execution
 16:15:29 - 21-Aug-26
Buy* 2,770 158.20p Automatic Execution
 16:14:48 - 21-Aug-26
Buy* 325 158.20p Automatic Execution
 16:14:09 - 21-Aug-26
Buy* 1,946 158.20p Automatic Execution
 16:14:09 - 21-Aug-26
Buy* 1,946 158.20p Automatic Execution
 16:14:09 - 21-Aug-26
Buy* 5,722 158.20p Automatic Execution
 16:14:09 - 21-Aug-26
Buy* 383 158.20p Automatic Execution
 16:14:08 - 21-Aug-26
Buy* 2,271 158.20p Automatic Execution
 16:14:08 - 21-Aug-26
Buy* 2,271 158.20p Automatic Execution
 16:14:08 - 21-Aug-26
Buy* 7,668 158.20p Automatic Execution
 16:14:08 - 21-Aug-26
Buy* 960 158.20p Automatic Execution
 16:13:45 - 21-Aug-26
Buy* 2,609 158.20p Automatic Execution
 16:13:45 - 21-Aug-26
Buy* 7,500 158.224p Ordinary
 16:13:22 - 21-Aug-26
Sell* 423 158.20p Automatic Execution
 16:12:36 - 21-Aug-26
Sell* 1,635 158.20p Automatic Execution
 16:12:36 - 21-Aug-26
Sell* 1,363 158.20p Automatic Execution
 16:12:36 - 21-Aug-26
Buy* 2 158.292p Ordinary
 16:12:13 - 21-Aug-26
Sell* 2 158.20p Automatic Execution
 16:11:25 - 21-Aug-26
Sell* 5,163 158.20p Automatic Execution
 16:11:25 - 21-Aug-26
Sell* 2,045 158.20p Automatic Execution
 16:11:25 - 21-Aug-26
Sell* 2,417 158.20p Automatic Execution
 16:11:25 - 21-Aug-26
Sell* 2,501 158.20p Automatic Execution
 16:11:25 - 21-Aug-26
Sell* 2,553 158.20p Automatic Execution
 16:11:25 - 21-Aug-26
Sell* 10,020 158.20p Automatic Execution
 16:11:25 - 21-Aug-26
Sell* 2,648 158.20p Automatic Execution
 16:11:25 - 21-Aug-26
Sell* 9,731 158.20p Automatic Execution
 16:11:25 - 21-Aug-26
Buy* 100 158.40p SI Trade
 16:09:49 - 21-Aug-26
Sell* 2,821 158.30p Automatic Execution
 16:09:40 - 21-Aug-26
Sell* 3 158.40p Automatic Execution
 16:08:32 - 21-Aug-26
Buy* 8 158.40p Automatic Execution
 16:08:00 - 21-Aug-26
Buy* 1,744 158.40p Automatic Execution
 16:08:00 - 21-Aug-26
Buy* 2,583 158.40p Automatic Execution
 16:08:00 - 21-Aug-26
Buy* 2,782 158.40p Automatic Execution
 16:08:00 - 21-Aug-26
Buy* 1,923 158.40p Automatic Execution
 16:08:00 - 21-Aug-26
Buy* 1,550 158.40p Automatic Execution
 16:08:00 - 21-Aug-26
Buy* 834 158.40p Automatic Execution
 16:08:00 - 21-Aug-26
Buy* 1,744 158.40p Automatic Execution
 16:08:00 - 21-Aug-26
Buy* 7,751 158.40p Automatic Execution
 16:08:00 - 21-Aug-26
Buy* 2,487 158.40p Automatic Execution
 16:08:00 - 21-Aug-26
Sell* 2,721 158.30p Automatic Execution
 16:07:48 - 21-Aug-26
Buy* 1,253 158.324p Ordinary
 16:07:00 - 21-Aug-26
Sell* 2 158.30p Automatic Execution
 16:06:26 - 21-Aug-26
Sell* 2,648 158.30p Automatic Execution
 16:06:00 - 21-Aug-26
Sell* 2,191 158.30p Automatic Execution
 16:05:57 - 21-Aug-26
Sell* 2 158.30p Automatic Execution
 16:05:09 - 21-Aug-26
Sell* 4 158.30p Automatic Execution
 16:04:34 - 21-Aug-26
Unknown* 0 158.40p OTC Trade
 16:04:18 - 21-Aug-26
Unknown* 0 158.40p OTC Trade
 16:04:18 - 21-Aug-26
Sell* 1,620 158.30p Automatic Execution
 16:03:52 - 21-Aug-26
Unknown* 0 158.30p OTC Trade
 16:02:01 - 21-Aug-26
Unknown* 0 158.30p OTC Trade
 16:02:01 - 21-Aug-26
Unknown* 0 158.30p OTC Trade
 16:02:01 - 21-Aug-26
Unknown* 0 158.30p OTC Trade
 16:02:01 - 21-Aug-26
Unknown* 0 158.30p OTC Trade
 16:02:01 - 21-Aug-26
Unknown* 0 158.30p OTC Trade
 16:02:00 - 21-Aug-26
Unknown* 1 158.30p OTC Trade
 16:02:00 - 21-Aug-26
Sell* 1 158.30p SI Trade
 16:02:00 - 21-Aug-26
Buy* 1 158.392p Ordinary
 16:00:22 - 21-Aug-26
Buy* 1 158.40p SI Trade
 16:00:21 - 21-Aug-26
Sell* 1,397 158.30p Automatic Execution
 15:59:49 - 21-Aug-26
Sell* 5,000 158.2701p Ordinary
 15:59:20 - 21-Aug-26
Sell* 2,339 158.30p Automatic Execution
 15:59:02 - 21-Aug-26
Buy* 1,578 158.324p Ordinary
 15:58:52 - 21-Aug-26
Sell* 6,922 158.30p Automatic Execution
 15:58:23 - 21-Aug-26
Sell* 2,395 158.30p Automatic Execution
 15:58:23 - 21-Aug-26
Buy* 7 158.40p SI Trade
 15:58:07 - 21-Aug-26
Unknown* 0 158.40p OTC Trade
 15:57:30 - 21-Aug-26
Unknown* 1 158.40p OTC Trade
 15:57:30 - 21-Aug-26
Unknown* 0 158.40p OTC Trade
 15:57:30 - 21-Aug-26
Buy* 2 158.40p SI Trade
 15:57:30 - 21-Aug-26
Sell* 1,867 158.30p Automatic Execution
 15:57:27 - 21-Aug-26
Sell* 2,532 158.30p Automatic Execution
 15:57:27 - 21-Aug-26
Sell* 2,235 158.35p SI Trade
 15:57:10 - 21-Aug-26
Buy* 3 158.40p SI Trade
 15:56:40 - 21-Aug-26
Sell* 2,470 158.30p Automatic Execution
 15:56:21 - 21-Aug-26
Sell* 2,777 158.30p Automatic Execution
 15:56:21 - 21-Aug-26
Unknown* 0 158.40p SI Trade
 15:54:12 - 21-Aug-26
Unknown* 58 158.40p OTC Trade
 15:53:58 - 21-Aug-26
Buy* 58 158.40p SI Trade
 15:53:58 - 21-Aug-26
Unknown* 0 158.40p SI Trade
 15:53:51 - 21-Aug-26
Unknown* 1 158.40p OTC Trade
 15:49:24 - 21-Aug-26
Unknown* 0 158.40p OTC Trade
 15:49:24 - 21-Aug-26
Unknown* 0 158.40p OTC Trade
 15:49:24 - 21-Aug-26
Unknown* 0 158.40p OTC Trade
 15:49:24 - 21-Aug-26
Buy* 1 158.40p SI Trade
 15:49:24 - 21-Aug-26
Unknown* 2 158.40p OTC Trade
 15:49:23 - 21-Aug-26
Unknown* 3 158.40p OTC Trade
 15:49:23 - 21-Aug-26
Unknown* 3 158.40p OTC Trade
 15:49:23 - 21-Aug-26
Buy* 4 158.40p SI Trade
 15:49:23 - 21-Aug-26
Buy* 4 158.40p SI Trade
 15:49:23 - 21-Aug-26
Sell* 4,025 158.272p SI Trade
 15:47:11 - 21-Aug-26
Sell* 1 158.30p Automatic Execution
 15:46:10 - 21-Aug-26
Sell* 2,539 158.40p Automatic Execution
 15:44:00 - 21-Aug-26
Buy* 3,383 158.50p Automatic Execution
 15:43:15 - 21-Aug-26
Buy* 2,109 158.50p Automatic Execution
 15:43:15 - 21-Aug-26
Buy* 1,491 158.50p Automatic Execution
 15:43:15 - 21-Aug-26
Unknown* 341 158.45p SI Trade
 15:42:17 - 21-Aug-26
Sell* 3,038 158.4352p Ordinary
 15:41:10 - 21-Aug-26
Sell* 820 158.40p SI Trade
 15:41:05 - 21-Aug-26
Buy* 6 158.50p SI Trade
 15:40:56 - 21-Aug-26
Sell* 4,800 158.40p Automatic Execution
 15:40:49 - 21-Aug-26
Buy* 3,476 158.40p Automatic Execution
 15:40:49 - 21-Aug-26
Buy* 423 158.40p Automatic Execution
 15:40:49 - 21-Aug-26
Buy* 662 158.40p Automatic Execution
 15:40:49 - 21-Aug-26
Buy* 1 158.40p SI Trade
 15:40:16 - 21-Aug-26
Buy* 938 158.40p Automatic Execution
 15:40:10 - 21-Aug-26
Sell* 1,234 158.3352p Ordinary
 15:40:01 - 21-Aug-26
Unknown* 19 158.40p OTC Trade
 15:38:40 - 21-Aug-26
Buy* 19 158.40p SI Trade
 15:38:40 - 21-Aug-26
Buy* 225 158.3352p Ordinary
 15:38:39 - 21-Aug-26
Sell* 1 158.35p SI Trade
 15:37:36 - 21-Aug-26
Unknown* 0 158.50p OTC Trade
 15:36:35 - 21-Aug-26
Unknown* 0 158.50p OTC Trade
 15:36:35 - 21-Aug-26
Sell* 1 158.30p Automatic Execution
 15:36:11 - 21-Aug-26
Sell* 3,124 158.30p Automatic Execution
 15:36:11 - 21-Aug-26
Buy* 3,000 158.3549p Ordinary
 15:35:58 - 21-Aug-26
Buy* 5 158.50p SI Trade
 15:35:00 - 21-Aug-26
Buy* 7,000 158.424p Ordinary
 15:34:21 - 21-Aug-26
Sell* 4,845 158.40p Automatic Execution
 15:33:30 - 21-Aug-26
Sell* 2,459 158.40p Automatic Execution
 15:32:26 - 21-Aug-26
Buy* 5,893 158.40p Automatic Execution
 15:32:16 - 21-Aug-26
Buy* 1,552 158.40p Automatic Execution
 15:32:16 - 21-Aug-26
Buy* 960 158.40p Automatic Execution
 15:32:16 - 21-Aug-26
Sell* 2 158.40p Automatic Execution
 15:32:07 - 21-Aug-26
Sell* 2,481 158.40p Automatic Execution
 15:31:48 - 21-Aug-26
Sell* 2,703 158.40p Automatic Execution
 15:31:48 - 21-Aug-26
Sell* 444 158.40p Automatic Execution
 15:31:48 - 21-Aug-26
Sell* 2,451 158.40p Automatic Execution
 15:31:48 - 21-Aug-26
Sell* 1,305 158.40p Automatic Execution
 15:31:48 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40