Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tritax Big Box (BBOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39,197 151.00p OTC Trade
 17:30:26 - 30-Apr-26
Unknown* 104,343 151.00p OTC Trade
 17:30:25 - 30-Apr-26
Sell* 22,170 151.00p SI Trade
Suspected SELL Trade
 16:49:00 - 30-Apr-26
Sell* 139,352 150.755p SI Trade
Suspected SELL Trade
 16:47:05 - 30-Apr-26
Buy* 5,883 151.00p Ordinary
 16:40:56 - 30-Apr-26
Buy* 26,065 151.00p Ordinary
 16:40:56 - 30-Apr-26
Buy* 45,958 151.00p Ordinary
 16:40:56 - 30-Apr-26
Buy* 40,665 151.00p Ordinary
 16:40:56 - 30-Apr-26
Buy* 4,051 151.00p Ordinary
 16:40:56 - 30-Apr-26
Buy* 42,529 151.00p Automatic Execution
 16:37:47 - 30-Apr-26
Buy* 6,315 151.00p Automatic Execution
 16:37:47 - 30-Apr-26
Buy* 3,855,669 151.00p Suspected BUY Trade
 16:35:14 - 30-Apr-26
Sell* 773 150.80p Automatic Execution
 16:29:52 - 30-Apr-26
Sell* 441 150.90p Automatic Execution
 16:29:47 - 30-Apr-26
Sell* 5,700 150.90p Automatic Execution
 16:29:47 - 30-Apr-26
Buy* 1 151.00p SI Trade
 16:29:37 - 30-Apr-26
Buy* 44 151.00p SI Trade
 16:29:26 - 30-Apr-26
Unknown* 1,869 150.80p SI Trade
 16:29:10 - 30-Apr-26
Buy* 1 150.90p SI Trade
 16:29:06 - 30-Apr-26
Buy* 1 150.90p SI Trade
 16:29:06 - 30-Apr-26
Buy* 5 150.90p SI Trade
 16:29:06 - 30-Apr-26
Buy* 2 150.90p SI Trade
 16:29:06 - 30-Apr-26
Buy* 1 150.90p SI Trade
 16:28:47 - 30-Apr-26
Unknown* 0 150.90p SI Trade
 16:28:47 - 30-Apr-26
Buy* 1 150.80p SI Trade
 16:28:42 - 30-Apr-26
Buy* 2 150.80p SI Trade
 16:28:42 - 30-Apr-26
Buy* 2 150.80p SI Trade
 16:28:35 - 30-Apr-26
Buy* 1 150.80p SI Trade
 16:28:35 - 30-Apr-26
Buy* 1 150.80p SI Trade
 16:28:35 - 30-Apr-26
Unknown* 0 150.80p SI Trade
 16:28:21 - 30-Apr-26
Buy* 5 150.80p SI Trade
 16:28:00 - 30-Apr-26
Buy* 1 150.80p SI Trade
 16:27:51 - 30-Apr-26
Buy* 1 150.80p SI Trade
 16:27:51 - 30-Apr-26
Unknown* 0 150.80p SI Trade
 16:27:51 - 30-Apr-26
Unknown* 0 150.80p SI Trade
 16:27:51 - 30-Apr-26
Buy* 1 150.80p SI Trade
 16:27:51 - 30-Apr-26
Buy* 1 150.90p SI Trade
 16:27:32 - 30-Apr-26
Sell* 3,020 150.80p Automatic Execution
 16:27:32 - 30-Apr-26
Sell* 6,317 150.80p Automatic Execution
 16:27:32 - 30-Apr-26
Buy* 2 150.90p SI Trade
 16:27:25 - 30-Apr-26
Sell* 3,078 150.70p Automatic Execution
 16:27:14 - 30-Apr-26
Sell* 334 150.80p Automatic Execution
 16:27:13 - 30-Apr-26
Sell* 1,058 150.80p Automatic Execution
 16:27:13 - 30-Apr-26
Sell* 2,905 150.80p Automatic Execution
 16:27:13 - 30-Apr-26
Buy* 1 151.00p SI Trade
 16:27:08 - 30-Apr-26
Unknown* 0 151.00p SI Trade
 16:27:08 - 30-Apr-26
Buy* 1 151.00p SI Trade
 16:27:05 - 30-Apr-26
Buy* 3 151.00p SI Trade
 16:27:05 - 30-Apr-26
Buy* 1 151.00p SI Trade
 16:27:00 - 30-Apr-26
Unknown* 0 151.00p SI Trade
 16:27:00 - 30-Apr-26
Buy* 157 151.00p SI Trade
 16:27:00 - 30-Apr-26
Buy* 11 151.00p SI Trade
 16:27:00 - 30-Apr-26
Buy* 4 151.00p SI Trade
 16:27:00 - 30-Apr-26
Buy* 3 151.00p SI Trade
 16:27:00 - 30-Apr-26
Unknown* 0 151.00p SI Trade
 16:27:00 - 30-Apr-26
Unknown* 0 151.00p SI Trade
 16:26:49 - 30-Apr-26
Sell* 2,894 150.90p Automatic Execution
 16:26:42 - 30-Apr-26
Sell* 2,036 150.90p Automatic Execution
 16:26:42 - 30-Apr-26
Buy* 3,200 150.90p Automatic Execution
 16:26:41 - 30-Apr-26
Buy* 6 150.90p SI Trade
 16:26:39 - 30-Apr-26
Buy* 1 150.90p SI Trade
 16:26:33 - 30-Apr-26
Unknown* 0 150.90p SI Trade
 16:26:33 - 30-Apr-26
Unknown* 0 150.90p SI Trade
 16:26:28 - 30-Apr-26
Buy* 1 150.90p SI Trade
 16:26:21 - 30-Apr-26
Buy* 93 150.90p SI Trade
 16:26:21 - 30-Apr-26
Buy* 1 150.90p SI Trade
 16:26:14 - 30-Apr-26
Buy* 1 150.90p SI Trade
 16:26:07 - 30-Apr-26
Buy* 1 150.90p SI Trade
 16:26:01 - 30-Apr-26
Buy* 2 150.90p SI Trade
 16:26:01 - 30-Apr-26
Unknown* 2 150.80p SI Trade
 16:25:57 - 30-Apr-26
Unknown* 1 150.80p SI Trade
 16:25:57 - 30-Apr-26
Unknown* 1 150.80p SI Trade
 16:25:57 - 30-Apr-26
Buy* 3,100 150.80p Automatic Execution
 16:25:57 - 30-Apr-26
Buy* 2,900 150.80p Automatic Execution
 16:25:57 - 30-Apr-26
Buy* 2,827 150.80p Automatic Execution
 16:25:57 - 30-Apr-26
Buy* 3 150.80p SI Trade
 16:25:40 - 30-Apr-26
Buy* 4 150.80p SI Trade
 16:25:33 - 30-Apr-26
Buy* 2,900 150.70p Automatic Execution
 16:25:25 - 30-Apr-26
Buy* 3,190 150.70p Automatic Execution
 16:25:25 - 30-Apr-26
Buy* 2,854 150.70p Automatic Execution
 16:25:25 - 30-Apr-26
Buy* 3 150.70p SI Trade
 16:25:22 - 30-Apr-26
Buy* 1 150.70p SI Trade
 16:25:22 - 30-Apr-26
Buy* 3 150.70p SI Trade
 16:25:21 - 30-Apr-26
Buy* 3 150.70p SI Trade
 16:25:21 - 30-Apr-26
Buy* 8 150.70p SI Trade
 16:25:21 - 30-Apr-26
Sell* 4,980 150.5748p Ordinary
 16:25:09 - 30-Apr-26
Unknown* 0 150.70p SI Trade
 16:25:01 - 30-Apr-26
Buy* 4 150.70p SI Trade
 16:25:01 - 30-Apr-26
Buy* 1 150.70p SI Trade
 16:25:01 - 30-Apr-26
Unknown* 0 150.70p SI Trade
 16:24:46 - 30-Apr-26
Buy* 23 150.70p SI Trade
 16:24:44 - 30-Apr-26
Unknown* 0 150.70p SI Trade
 16:24:44 - 30-Apr-26
Buy* 2 150.70p SI Trade
 16:24:44 - 30-Apr-26
Unknown* 0 150.70p SI Trade
 16:24:39 - 30-Apr-26
Buy* 1 150.70p SI Trade
 16:24:38 - 30-Apr-26
Buy* 3,070 150.60p Automatic Execution
 16:24:32 - 30-Apr-26
Buy* 3,017 150.60p Automatic Execution
 16:24:30 - 30-Apr-26
Buy* 6,317 150.60p Automatic Execution
 16:24:30 - 30-Apr-26
Buy* 2,252 150.60p Automatic Execution
 16:24:30 - 30-Apr-26
Buy* 5,608 150.60p Automatic Execution
 16:24:30 - 30-Apr-26
Buy* 827 150.60p Automatic Execution
 16:24:14 - 30-Apr-26
Buy* 7,243 150.60p Automatic Execution
 16:24:14 - 30-Apr-26
Buy* 2,907 150.60p Automatic Execution
 16:24:14 - 30-Apr-26
Buy* 998 150.60p Automatic Execution
 16:24:14 - 30-Apr-26
Buy* 5,230 150.60p Automatic Execution
 16:24:14 - 30-Apr-26
Buy* 829 150.60p Automatic Execution
 16:24:14 - 30-Apr-26
Buy* 6,317 150.60p Automatic Execution
 16:24:14 - 30-Apr-26
Buy* 2,994 150.50p Automatic Execution
 16:24:12 - 30-Apr-26
Buy* 1,000 150.50p Automatic Execution
 16:24:12 - 30-Apr-26
Buy* 5,230 150.50p Automatic Execution
 16:24:12 - 30-Apr-26
Buy* 6,317 150.50p Automatic Execution
 16:24:12 - 30-Apr-26
Sell* 8,070 150.40p Automatic Execution
 16:24:11 - 30-Apr-26
Sell* 6,317 150.40p Automatic Execution
 16:24:11 - 30-Apr-26
Sell* 5,230 150.40p Automatic Execution
 16:24:11 - 30-Apr-26
Sell* 1,000 150.40p Automatic Execution
 16:24:11 - 30-Apr-26
Sell* 4,359 150.40p Automatic Execution
 16:24:11 - 30-Apr-26
Sell* 1,782 150.40p Automatic Execution
 16:24:11 - 30-Apr-26
Sell* 2,963 150.40p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 2,996 150.50p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 7,700 150.50p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 2,349 150.40p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 6,213 150.40p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 6,213 150.40p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 6,213 150.40p Automatic Execution
 16:24:11 - 30-Apr-26
Unknown* 46,345 150.40p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 6,213 150.40p Automatic Execution
 16:24:11 - 30-Apr-26
Unknown* 4,355 150.40p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 6,213 150.40p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 3,072 150.40p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 6,213 150.40p Automatic Execution
 16:24:11 - 30-Apr-26
Buy* 1,283 150.40p Automatic Execution
 16:24:11 - 30-Apr-26
Sell* 22 150.30p SI Trade
 16:24:01 - 30-Apr-26
Buy* 18 150.40p SI Trade
 16:23:51 - 30-Apr-26
Buy* 6,151 150.40p Automatic Execution
 16:23:50 - 30-Apr-26
Buy* 6,151 150.40p Automatic Execution
 16:23:50 - 30-Apr-26
Unknown* 1,291 150.40p Automatic Execution
 16:23:50 - 30-Apr-26
Buy* 6,151 150.40p Automatic Execution
 16:23:50 - 30-Apr-26
Buy* 3,065 150.40p Automatic Execution
 16:23:50 - 30-Apr-26
Buy* 6,151 150.40p Automatic Execution
 16:23:50 - 30-Apr-26
Unknown* 4,258 150.40p Automatic Execution
 16:23:50 - 30-Apr-26
Buy* 1,893 150.40p Automatic Execution
 16:23:50 - 30-Apr-26
Buy* 4,258 150.40p Automatic Execution
 16:23:50 - 30-Apr-26
Sell* 2,900 150.40p Automatic Execution
 16:23:43 - 30-Apr-26
Sell* 1,700 150.40p Automatic Execution
 16:23:43 - 30-Apr-26
Sell* 626 150.40p Automatic Execution
 16:23:43 - 30-Apr-26
Sell* 3,932 150.40p Automatic Execution
 16:23:43 - 30-Apr-26
Sell* 998 150.50p Automatic Execution
 16:22:55 - 30-Apr-26
Sell* 3,725 150.50p Automatic Execution
 16:22:54 - 30-Apr-26
Sell* 1 150.50p SI Trade
 16:22:39 - 30-Apr-26
Buy* 2,806 150.50p Automatic Execution
 16:22:06 - 30-Apr-26
Buy* 6,317 150.50p Automatic Execution
 16:22:06 - 30-Apr-26
Sell* 244 150.50p Automatic Execution
 16:20:13 - 30-Apr-26
Sell* 248 150.50p Automatic Execution
 16:19:55 - 30-Apr-26
Sell* 2,967 150.50p Automatic Execution
 16:19:55 - 30-Apr-26
Buy* 1,350 150.60p Automatic Execution
 16:19:55 - 30-Apr-26
Buy* 8,201 150.60p Automatic Execution
 16:19:55 - 30-Apr-26
Buy* 5,960 150.60p Automatic Execution
 16:19:55 - 30-Apr-26
Buy* 2,900 150.60p Automatic Execution
 16:19:55 - 30-Apr-26
Sell* 149 150.50p Automatic Execution
 16:19:01 - 30-Apr-26
Sell* 1,859 150.50p Automatic Execution
 16:19:01 - 30-Apr-26
Sell* 4,717 150.50p Automatic Execution
 16:19:01 - 30-Apr-26
Sell* 2,900 150.50p Automatic Execution
 16:19:01 - 30-Apr-26
Sell* 2,528 150.50p Automatic Execution
 16:18:49 - 30-Apr-26
Buy* 2,422 150.60p Automatic Execution
 16:18:49 - 30-Apr-26
Buy* 1,159 150.60p Automatic Execution
 16:18:49 - 30-Apr-26
Buy* 5,158 150.60p Automatic Execution
 16:18:49 - 30-Apr-26
Buy* 1 150.70p SI Trade
 16:18:25 - 30-Apr-26
Sell* 2,843 150.60p Automatic Execution
 16:17:59 - 30-Apr-26
Sell* 2,553 150.60p Automatic Execution
 16:17:37 - 30-Apr-26
Buy* 2,900 150.70p Automatic Execution
 16:17:37 - 30-Apr-26
Buy* 1 150.70p Automatic Execution
 16:17:37 - 30-Apr-26
Buy* 9,241 150.70p Automatic Execution
 16:17:37 - 30-Apr-26
Buy* 5,062 150.70p Automatic Execution
 16:17:00 - 30-Apr-26
Sell* 2,597 150.60p Automatic Execution
 16:17:00 - 30-Apr-26
Buy* 2,928 150.70p Automatic Execution
 16:17:00 - 30-Apr-26
Buy* 6,317 150.70p Automatic Execution
 16:17:00 - 30-Apr-26
Sell* 129 150.70p Automatic Execution
 16:16:32 - 30-Apr-26
Sell* 253 150.70p Automatic Execution
 16:16:32 - 30-Apr-26
Sell* 4,087 150.70p Automatic Execution
 16:16:32 - 30-Apr-26
Sell* 1,411 150.70p Automatic Execution
 16:16:32 - 30-Apr-26
Sell* 3,910 150.70p Automatic Execution
 16:16:32 - 30-Apr-26
Sell* 2,905 150.70p Automatic Execution
 16:16:32 - 30-Apr-26
Sell* 5,281 150.70p Automatic Execution
 16:16:32 - 30-Apr-26
Sell* 20 150.75p SI Trade
 16:15:55 - 30-Apr-26
Sell* 1,036 150.70p Automatic Execution
 16:14:01 - 30-Apr-26
Sell* 2,137 150.70p Automatic Execution
 16:14:01 - 30-Apr-26
Buy* 2,900 150.80p Automatic Execution
 16:14:00 - 30-Apr-26
Buy* 3,493 150.80p Automatic Execution
 16:14:00 - 30-Apr-26
Buy* 5,358 150.80p Automatic Execution
 16:14:00 - 30-Apr-26
Buy* 5,230 150.80p Automatic Execution
 16:14:00 - 30-Apr-26
Buy* 2,855 150.80p Automatic Execution
 16:14:00 - 30-Apr-26
Sell* 699 150.70p Automatic Execution
 16:14:00 - 30-Apr-26
Sell* 2,900 150.70p Automatic Execution
 16:14:00 - 30-Apr-26
Sell* 1,211 150.80p Automatic Execution
 16:14:00 - 30-Apr-26
Sell* 5,230 150.80p Automatic Execution
 16:14:00 - 30-Apr-26
Sell* 1,200 150.80p Automatic Execution
 16:14:00 - 30-Apr-26
Sell* 6,317 150.80p Automatic Execution
 16:14:00 - 30-Apr-26
Unknown* 3,240 150.80p SI Trade
 16:13:14 - 30-Apr-26
Sell* 1 150.80p Automatic Execution
 16:12:14 - 30-Apr-26
Buy* 3,966 150.80p Automatic Execution
 16:11:56 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71