| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 153.50 | 153.50 | 148.40 | 148.40 | 4,821,689 |
| 28th Apr 2026 (Tue) | 152.40 | 153.30 | 150.80 | 153.10 | 12,386,468 |
| 27th Apr 2026 (Mon) | 156.30 | 156.30 | 153.30 | 153.30 | 3,977,847 |
| 24th Apr 2026 (Fri) | 153.00 | 156.10 | 153.00 | 154.70 | 10,531,467 |
| 23rd Apr 2026 (Thu) | 154.50 | 157.00 | 153.30 | 156.50 | 5,862,923 |
| 22nd Apr 2026 (Wed) | 155.30 | 157.20 | 155.00 | 155.10 | 7,946,539 |
| 21st Apr 2026 (Tue) | 155.70 | 157.10 | 155.00 | 155.30 | 4,233,544 |
| 20th Apr 2026 (Mon) | 158.00 | 158.00 | 154.80 | 155.00 | 3,838,204 |
| 17th Apr 2026 (Fri) | 156.30 | 159.80 | 155.10 | 158.80 | 9,967,364 |
| 16th Apr 2026 (Thu) | 151.40 | 157.50 | 151.40 | 155.30 | 6,064,238 |
| 15th Apr 2026 (Wed) | 153.30 | 153.30 | 151.40 | 152.80 | 4,157,700 |
| 14th Apr 2026 (Tue) | 148.60 | 151.70 | 148.60 | 151.60 | 6,928,242 |
| 13th Apr 2026 (Mon) | 149.30 | 149.80 | 148.30 | 149.00 | 5,933,340 |
| 10th Apr 2026 (Fri) | 149.20 | 151.00 | 149.20 | 150.50 | 8,107,693 |
| 9th Apr 2026 (Thu) | 151.10 | 151.80 | 148.20 | 150.00 | 7,024,551 |
| 8th Apr 2026 (Wed) | 150.70 | 155.10 | 150.70 | 152.00 | 14,631,350 |
| 7th Apr 2026 (Tue) | 146.40 | 147.50 | 144.30 | 145.10 | 5,413,419 |
| 6th Apr 2026 (Mon) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 3rd Apr 2026 (Fri) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 2nd Apr 2026 (Thu) | 143.80 | 147.50 | 142.60 | 146.40 | 5,004,960 |
| 1st Apr 2026 (Wed) | 146.00 | 147.20 | 144.50 | 145.20 | 16,289,299 |
| 31st Mar 2026 (Tue) | 142.20 | 144.40 | 141.30 | 141.30 | 7,283,830 |
| 30th Mar 2026 (Mon) | 140.60 | 142.30 | 140.10 | 142.30 | 23,572,673 |
| 27th Mar 2026 (Fri) | 144.10 | 144.20 | 139.90 | 141.30 | 25,985,949 |
| 26th Mar 2026 (Thu) | 143.40 | 145.00 | 142.60 | 143.80 | 10,596,685 |
| 25th Mar 2026 (Wed) | 145.00 | 147.00 | 143.90 | 144.00 | 23,258,753 |
| 24th Mar 2026 (Tue) | 146.80 | 146.80 | 144.10 | 144.10 | 8,706,210 |
| 23rd Mar 2026 (Mon) | 144.10 | 149.60 | 140.50 | 145.50 | 10,403,350 |
| 20th Mar 2026 (Fri) | 150.60 | 152.40 | 146.30 | 147.20 | 21,724,115 |
| 19th Mar 2026 (Thu) | 150.70 | 152.40 | 149.30 | 149.50 | 11,826,662 |
| 18th Mar 2026 (Wed) | 155.00 | 155.80 | 152.20 | 153.30 | 6,969,977 |
| 17th Mar 2026 (Tue) | 150.70 | 154.40 | 150.20 | 153.30 | 6,214,075 |
| 16th Mar 2026 (Mon) | 151.80 | 153.40 | 150.10 | 151.60 | 19,591,787 |
| 13th Mar 2026 (Fri) | 152.00 | 155.80 | 151.10 | 151.10 | 6,660,795 |
| 12th Mar 2026 (Thu) | 152.70 | 154.50 | 152.10 | 154.20 | 39,496,137 |
| 11th Mar 2026 (Wed) | 157.00 | 157.80 | 155.50 | 156.50 | 6,172,581 |
| 10th Mar 2026 (Tue) | 156.80 | 160.50 | 156.80 | 158.40 | 7,547,114 |
| 9th Mar 2026 (Mon) | 154.00 | 156.30 | 151.70 | 155.20 | 9,662,292 |
| 6th Mar 2026 (Fri) | 163.00 | 165.40 | 160.40 | 160.50 | 9,122,832 |
| 5th Mar 2026 (Thu) | 167.10 | 169.10 | 162.70 | 162.70 | 10,546,009 |
| 4th Mar 2026 (Wed) | 164.10 | 168.70 | 163.40 | 168.20 | 11,924,818 |
| 3rd Mar 2026 (Tue) | 170.10 | 170.60 | 164.00 | 165.10 | 13,309,361 |
| 2nd Mar 2026 (Mon) | 169.70 | 174.00 | 168.40 | 172.20 | 9,459,872 |