| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 152.00 | 152.00 | 149.40 | 149.40 | 5,595,443 |
| 21st May 2026 (Thu) | 147.80 | 150.50 | 147.80 | 149.30 | 4,487,585 |
| 20th May 2026 (Wed) | 147.10 | 151.30 | 146.30 | 150.70 | 6,142,835 |
| 19th May 2026 (Tue) | 147.60 | 149.00 | 146.70 | 147.40 | 10,209,237 |
| 18th May 2026 (Mon) | 143.10 | 147.80 | 142.80 | 146.50 | 5,112,589 |
| 15th May 2026 (Fri) | 148.20 | 148.20 | 142.50 | 144.30 | 10,980,236 |
| 14th May 2026 (Thu) | 149.60 | 149.70 | 147.50 | 148.40 | 8,628,653 |
| 13th May 2026 (Wed) | 146.40 | 148.40 | 145.10 | 148.00 | 6,501,969 |
| 12th May 2026 (Tue) | 149.80 | 150.00 | 146.70 | 146.80 | 7,336,340 |
| 11th May 2026 (Mon) | 152.80 | 153.10 | 150.00 | 151.80 | 13,177,926 |
| 8th May 2026 (Fri) | 151.80 | 154.00 | 150.70 | 152.50 | 8,871,879 |
| 7th May 2026 (Thu) | 153.20 | 154.80 | 152.00 | 152.50 | 8,699,238 |
| 6th May 2026 (Wed) | 151.50 | 154.20 | 149.60 | 153.10 | 8,958,736 |
| 5th May 2026 (Tue) | 150.40 | 150.70 | 146.40 | 148.00 | 11,481,787 |
| 4th May 2026 (Mon) | 150.60 | 150.60 | 150.60 | 150.60 | 0 |
| 1st May 2026 (Fri) | 151.90 | 151.90 | 149.30 | 150.60 | 4,475,050 |
| 30th Apr 2026 (Thu) | 148.50 | 151.40 | 148.30 | 151.00 | 16,309,270 |
| 29th Apr 2026 (Wed) | 153.50 | 153.50 | 148.40 | 148.40 | 4,821,689 |
| 28th Apr 2026 (Tue) | 152.40 | 153.30 | 150.80 | 153.10 | 12,386,468 |
| 27th Apr 2026 (Mon) | 156.30 | 156.30 | 153.30 | 153.30 | 3,977,847 |
| 24th Apr 2026 (Fri) | 153.00 | 156.10 | 153.00 | 154.70 | 10,531,467 |
| 23rd Apr 2026 (Thu) | 154.50 | 157.00 | 153.30 | 156.50 | 5,862,923 |
| 22nd Apr 2026 (Wed) | 155.30 | 157.20 | 155.00 | 155.10 | 7,946,539 |
| 21st Apr 2026 (Tue) | 155.70 | 157.10 | 155.00 | 155.30 | 4,233,544 |
| 20th Apr 2026 (Mon) | 158.00 | 158.00 | 154.80 | 155.00 | 3,838,204 |
| 17th Apr 2026 (Fri) | 156.30 | 159.80 | 155.10 | 158.80 | 9,967,364 |
| 16th Apr 2026 (Thu) | 151.40 | 157.50 | 151.40 | 155.30 | 6,064,238 |
| 15th Apr 2026 (Wed) | 153.30 | 153.30 | 151.40 | 152.80 | 4,157,700 |
| 14th Apr 2026 (Tue) | 148.60 | 151.70 | 148.60 | 151.60 | 6,928,242 |
| 13th Apr 2026 (Mon) | 149.30 | 149.80 | 148.30 | 149.00 | 5,933,340 |
| 10th Apr 2026 (Fri) | 149.20 | 151.00 | 149.20 | 150.50 | 8,107,693 |
| 9th Apr 2026 (Thu) | 151.10 | 151.80 | 148.20 | 150.00 | 7,024,551 |
| 8th Apr 2026 (Wed) | 150.70 | 155.10 | 150.70 | 152.00 | 14,631,350 |
| 7th Apr 2026 (Tue) | 146.40 | 147.50 | 144.30 | 145.10 | 5,413,419 |
| 6th Apr 2026 (Mon) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 3rd Apr 2026 (Fri) | 146.40 | 146.40 | 146.40 | 146.40 | 0 |
| 2nd Apr 2026 (Thu) | 143.80 | 147.50 | 142.60 | 146.40 | 5,004,960 |
| 1st Apr 2026 (Wed) | 146.00 | 147.20 | 144.50 | 145.20 | 16,289,299 |
| 31st Mar 2026 (Tue) | 142.20 | 144.40 | 141.30 | 141.30 | 7,283,830 |
| 30th Mar 2026 (Mon) | 140.60 | 142.30 | 140.10 | 142.30 | 23,572,673 |
| 27th Mar 2026 (Fri) | 144.10 | 144.20 | 139.90 | 141.30 | 25,985,949 |
| 26th Mar 2026 (Thu) | 143.40 | 145.00 | 142.60 | 143.80 | 10,596,685 |
| 25th Mar 2026 (Wed) | 145.00 | 147.00 | 143.90 | 144.00 | 23,258,753 |
| 24th Mar 2026 (Tue) | 146.80 | 146.80 | 144.10 | 144.10 | 8,706,210 |