| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 142.00 | 142.20 | 140.60 | 140.80 | 6,574,096 |
| 1st Oct 2026 (Thu) | 145.00 | 146.00 | 140.10 | 140.90 | 10,449,767 |
| 30th Sep 2026 (Wed) | 145.70 | 148.30 | 145.70 | 146.00 | 7,325,673 |
| 29th Sep 2026 (Tue) | 146.20 | 147.70 | 145.50 | 146.30 | 8,971,999 |
| 28th Sep 2026 (Mon) | 146.20 | 148.90 | 145.50 | 145.90 | 6,148,813 |
| 25th Sep 2026 (Fri) | 146.70 | 148.50 | 146.60 | 146.70 | 5,038,543 |
| 24th Sep 2026 (Thu) | 146.80 | 148.60 | 146.60 | 147.10 | 6,348,961 |
| 23rd Sep 2026 (Wed) | 150.20 | 150.20 | 147.00 | 147.00 | 5,670,166 |
| 22nd Sep 2026 (Tue) | 149.00 | 150.00 | 147.10 | 149.00 | 10,239,941 |
| 21st Sep 2026 (Mon) | 147.20 | 149.30 | 146.70 | 148.80 | 5,755,389 |
| 18th Sep 2026 (Fri) | 147.50 | 148.10 | 145.80 | 146.00 | 18,674,345 |
| 17th Sep 2026 (Thu) | 147.40 | 149.40 | 147.10 | 148.90 | 8,291,588 |
| 16th Sep 2026 (Wed) | 144.00 | 147.80 | 143.70 | 147.80 | 8,132,272 |
| 15th Sep 2026 (Tue) | 143.60 | 145.40 | 142.90 | 144.00 | 7,537,089 |
| 14th Sep 2026 (Mon) | 146.30 | 146.70 | 143.90 | 144.40 | 8,412,834 |
| 11th Sep 2026 (Fri) | 147.10 | 147.70 | 145.60 | 145.70 | 6,678,724 |
| 10th Sep 2026 (Thu) | 148.70 | 149.30 | 147.20 | 147.20 | 5,160,889 |
| 9th Sep 2026 (Wed) | 151.40 | 151.90 | 148.10 | 149.20 | 4,272,496 |
| 8th Sep 2026 (Tue) | 152.30 | 153.20 | 151.60 | 152.50 | 3,977,265 |
| 7th Sep 2026 (Mon) | 153.40 | 154.00 | 152.40 | 153.20 | 3,175,889 |
| 4th Sep 2026 (Fri) | 154.90 | 154.90 | 153.20 | 154.00 | 3,656,877 |
| 3rd Sep 2026 (Thu) | 151.90 | 154.30 | 151.80 | 154.00 | 8,862,289 |
| 2nd Sep 2026 (Wed) | 153.00 | 154.50 | 151.80 | 151.80 | 6,787,132 |
| 1st Sep 2026 (Tue) | 157.90 | 157.90 | 153.30 | 154.30 | 6,858,174 |
| 31st Aug 2026 (Mon) | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 28th Aug 2026 (Fri) | 159.00 | 159.20 | 157.20 | 157.40 | 36,628,476 |
| 27th Aug 2026 (Thu) | 160.00 | 160.10 | 157.80 | 159.00 | 22,701,094 |
| 26th Aug 2026 (Wed) | 161.30 | 161.40 | 160.00 | 160.30 | 9,281,062 |
| 25th Aug 2026 (Tue) | 160.80 | 160.80 | 158.40 | 160.30 | 4,707,649 |
| 24th Aug 2026 (Mon) | 158.10 | 159.20 | 157.50 | 158.20 | 5,003,915 |
| 21st Aug 2026 (Fri) | 156.00 | 159.10 | 156.00 | 158.40 | 4,175,438 |
| 20th Aug 2026 (Thu) | 157.80 | 158.40 | 157.20 | 158.00 | 4,664,745 |
| 19th Aug 2026 (Wed) | 156.80 | 158.10 | 155.90 | 157.70 | 5,396,591 |
| 18th Aug 2026 (Tue) | 158.40 | 158.40 | 156.50 | 156.80 | 5,415,568 |
| 17th Aug 2026 (Mon) | 161.00 | 161.40 | 157.20 | 157.80 | 5,530,547 |
| 14th Aug 2026 (Fri) | 160.00 | 161.20 | 159.30 | 161.00 | 5,818,844 |
| 13th Aug 2026 (Thu) | 160.10 | 161.90 | 159.70 | 160.70 | 7,898,519 |
| 12th Aug 2026 (Wed) | 162.40 | 164.00 | 162.10 | 162.20 | 9,100,852 |
| 11th Aug 2026 (Tue) | 163.00 | 164.20 | 161.80 | 162.70 | 9,314,057 |
| 10th Aug 2026 (Mon) | 166.70 | 167.60 | 163.60 | 163.60 | 30,105,128 |
| 7th Aug 2026 (Fri) | 164.50 | 167.30 | 163.60 | 166.30 | 10,322,106 |
| 6th Aug 2026 (Thu) | 163.50 | 167.00 | 162.80 | 164.50 | 19,892,833 |
| 5th Aug 2026 (Wed) | 173.30 | 173.30 | 170.80 | 171.70 | 19,663,990 |
| 4th Aug 2026 (Tue) | 169.50 | 172.20 | 168.90 | 171.90 | 3,811,680 |
| 3rd Aug 2026 (Mon) | 172.00 | 172.40 | 168.30 | 168.50 | 8,502,180 |