| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 144.70 | 144.70 | 143.10 | 143.10 | 5,982,945 |
| 21st Oct 2026 (Wed) | 142.60 | 144.80 | 142.60 | 144.40 | 7,963,936 |
| 20th Oct 2026 (Tue) | 141.60 | 144.00 | 141.00 | 143.10 | 5,031,688 |
| 19th Oct 2026 (Mon) | 143.60 | 144.30 | 142.10 | 142.50 | 5,251,871 |
| 16th Oct 2026 (Fri) | 144.10 | 144.80 | 143.80 | 144.50 | 5,026,064 |
| 15th Oct 2026 (Thu) | 144.50 | 145.60 | 144.10 | 144.30 | 28,131,108 |
| 14th Oct 2026 (Wed) | 143.60 | 145.70 | 143.10 | 143.60 | 5,765,212 |
| 13th Oct 2026 (Tue) | 142.80 | 143.60 | 142.00 | 142.40 | 4,928,481 |
| 12th Oct 2026 (Mon) | 139.80 | 141.20 | 139.80 | 141.00 | 7,707,190 |
| 9th Oct 2026 (Fri) | 139.20 | 140.70 | 139.20 | 139.70 | 10,001,776 |
| 8th Oct 2026 (Thu) | 141.10 | 141.10 | 138.60 | 138.90 | 7,562,643 |
| 7th Oct 2026 (Wed) | 142.10 | 143.20 | 141.40 | 141.60 | 4,815,398 |
| 6th Oct 2026 (Tue) | 141.80 | 142.70 | 141.00 | 142.20 | 3,502,101 |
| 5th Oct 2026 (Mon) | 141.00 | 141.50 | 140.20 | 140.90 | 4,194,079 |
| 2nd Oct 2026 (Fri) | 142.00 | 142.20 | 140.60 | 140.80 | 6,574,096 |
| 1st Oct 2026 (Thu) | 145.00 | 146.00 | 140.10 | 140.90 | 10,449,767 |
| 30th Sep 2026 (Wed) | 145.70 | 148.30 | 145.70 | 146.00 | 7,325,673 |
| 29th Sep 2026 (Tue) | 146.20 | 147.70 | 145.50 | 146.30 | 8,971,999 |
| 28th Sep 2026 (Mon) | 146.20 | 148.90 | 145.50 | 145.90 | 6,148,813 |
| 25th Sep 2026 (Fri) | 146.70 | 148.50 | 146.60 | 146.70 | 5,038,543 |
| 24th Sep 2026 (Thu) | 146.80 | 148.60 | 146.60 | 147.10 | 6,348,961 |
| 23rd Sep 2026 (Wed) | 150.20 | 150.20 | 147.00 | 147.00 | 5,670,166 |
| 22nd Sep 2026 (Tue) | 149.00 | 150.00 | 147.10 | 149.00 | 10,239,941 |
| 21st Sep 2026 (Mon) | 147.20 | 149.30 | 146.70 | 148.80 | 5,755,389 |
| 18th Sep 2026 (Fri) | 147.50 | 148.10 | 145.80 | 146.00 | 18,674,345 |
| 17th Sep 2026 (Thu) | 147.40 | 149.40 | 147.10 | 148.90 | 8,291,588 |
| 16th Sep 2026 (Wed) | 144.00 | 147.80 | 143.70 | 147.80 | 8,132,272 |
| 15th Sep 2026 (Tue) | 143.60 | 145.40 | 142.90 | 144.00 | 7,537,089 |
| 14th Sep 2026 (Mon) | 146.30 | 146.70 | 143.90 | 144.40 | 8,412,834 |
| 11th Sep 2026 (Fri) | 147.10 | 147.70 | 145.60 | 145.70 | 6,678,724 |
| 10th Sep 2026 (Thu) | 148.70 | 149.30 | 147.20 | 147.20 | 5,160,889 |
| 9th Sep 2026 (Wed) | 151.40 | 151.90 | 148.10 | 149.20 | 4,272,496 |
| 8th Sep 2026 (Tue) | 152.30 | 153.20 | 151.60 | 152.50 | 3,977,265 |
| 7th Sep 2026 (Mon) | 153.40 | 154.00 | 152.40 | 153.20 | 3,175,889 |
| 4th Sep 2026 (Fri) | 154.90 | 154.90 | 153.20 | 154.00 | 3,656,877 |
| 3rd Sep 2026 (Thu) | 151.90 | 154.30 | 151.80 | 154.00 | 8,862,289 |
| 2nd Sep 2026 (Wed) | 153.00 | 154.50 | 151.80 | 151.80 | 6,787,132 |
| 1st Sep 2026 (Tue) | 157.90 | 157.90 | 153.30 | 154.30 | 6,858,174 |
| 31st Aug 2026 (Mon) | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 28th Aug 2026 (Fri) | 159.00 | 159.20 | 157.20 | 157.40 | 36,628,476 |
| 27th Aug 2026 (Thu) | 160.00 | 160.10 | 157.80 | 159.00 | 22,701,094 |
| 26th Aug 2026 (Wed) | 161.30 | 161.40 | 160.00 | 160.30 | 9,281,062 |
| 25th Aug 2026 (Tue) | 160.80 | 160.80 | 158.40 | 160.30 | 4,707,649 |
| 24th Aug 2026 (Mon) | 158.10 | 159.20 | 157.50 | 158.20 | 5,003,915 |