Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO)

Price 104.65p on 28-09-2022 at 17:15:24
Change 2.80p 2.75%
Buy 104.65p
Sell 104.55p
Buy / Sell MRO Shares
Last Trade: Unknown 913,546.00 at 104.62p
Day's Volume: 28,930,098
Last Close: 104.65p
Open: 100.60p
ISIN: GB00BNR5MZ78
Day's Range 99.42p - 104.75p
52wk Range: 98.90p - 178.00p
Market Capitalisation: £4,243m
VWAP: 102.26725p
Shares in Issue: 4,054m

Recent Trades History Melrose (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 913,546 104.62p Ordinary
Currency Conversion
OTC Trade
17:15:24 - 28-Sep-22
Unknown* 1,490 101.028p Ordinary
Currency Conversion
OTC Trade
17:00:17 - 28-Sep-22
Unknown* 165,929 100.574p Ordinary
Currency Conversion
OTC Trade
16:58:31 - 28-Sep-22
Unknown* 305,843 104.671p Ordinary
Currency Conversion
OTC Trade
16:57:35 - 28-Sep-22
Unknown* 36,847 104.65p Ordinary
Currency Conversion
OTC Trade
16:55:29 - 28-Sep-22
Unknown* 18,780 101.36p Ordinary
Currency Conversion
OTC Trade
16:55:29 - 28-Sep-22
Unknown* 24,068 104.65p Ordinary
Currency Conversion
OTC Trade
16:50:45 - 28-Sep-22
Unknown* 333 104.65p Ordinary
Currency Conversion
OTC Trade
16:50:45 - 28-Sep-22
Unknown* 208,143 104.65p Ordinary
Currency Conversion
OTC Trade
16:50:24 - 28-Sep-22
Unknown* 88,293 104.65p Ordinary
Currency Conversion
OTC Trade
16:50:24 - 28-Sep-22

Share Price History for Melrose

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered