UK dividends calendar - next 7 days
21st Mar 2024 15:00
| Price | 631.60p on 24-04-2024 at 17:10:01 |
|---|---|
| Change | -4.20p -0.66% |
| Buy | 632.20p |
| Sell | 631.80p |
| Buy / Sell MRO Shares | |
| Last Trade: | Unknown 1,111.00 at 631.60p |
| Day's Volume: | 6,116,737 |
| Last Close: | 631.60p |
| Open: | 638.40p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 630.80p - 640.60p |
| 52wk Range: | 399.00p - 681.20p |
| Market Capitalisation: | £8,277m |
| VWAP: | 636.60532p |
| Shares in Issue: | 1,311m |
Recent Trades History Melrose (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,111 | 631.60p | OTC Trade |
17:09:49 - 24-Apr-24 |
| Unknown* | 6,383 | 636.552p | OTC Trade |
17:09:05 - 24-Apr-24 |
| Unknown* | 16,117 | 633.664p | OTC Trade |
17:08:42 - 24-Apr-24 |
| Unknown* | 13,057 | 637.459p | OTC Trade |
17:05:56 - 24-Apr-24 |
| Unknown* | 7 | 631.80p | OTC Trade |
15:24:48 - 24-Apr-24 |
| Unknown* | 5 | 631.60p | OTC Trade |
15:24:40 - 24-Apr-24 |
| Unknown* | 5 | 631.60p | OTC Trade |
15:24:36 - 24-Apr-24 |
| Unknown* | 8 | 637.664p | OTC Trade |
17:00:28 - 24-Apr-24 |
| Unknown* | 119 | 633.219p | OTC Trade |
17:00:23 - 24-Apr-24 |
| Unknown* | 3,207 | 636.129p | OTC Trade |
16:59:56 - 24-Apr-24 |