| Price | 104.65p on 28-09-2022 at 17:15:24 |
|---|---|
| Change | 2.80p 2.75% |
| Buy | 104.65p |
| Sell | 104.55p |
| Buy / Sell MRO Shares | |
| Last Trade: | Unknown 913,546.00 at 104.62p |
| Day's Volume: | 28,930,098 |
| Last Close: | 104.65p |
| Open: | 100.60p |
| ISIN: | GB00BNR5MZ78 |
| Day's Range | 99.42p - 104.75p |
| 52wk Range: | 98.90p - 178.00p |
| Market Capitalisation: | £4,243m |
| VWAP: | 102.26725p |
| Shares in Issue: | 4,054m |
Recent Trades History Melrose (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 913,546 | 104.62p | Ordinary Currency Conversion OTC Trade |
17:15:24 - 28-Sep-22 |
| Unknown* | 1,490 | 101.028p | Ordinary Currency Conversion OTC Trade |
17:00:17 - 28-Sep-22 |
| Unknown* | 165,929 | 100.574p | Ordinary Currency Conversion OTC Trade |
16:58:31 - 28-Sep-22 |
| Unknown* | 305,843 | 104.671p | Ordinary Currency Conversion OTC Trade |
16:57:35 - 28-Sep-22 |
| Unknown* | 36,847 | 104.65p | Ordinary Currency Conversion OTC Trade |
16:55:29 - 28-Sep-22 |
| Unknown* | 18,780 | 101.36p | Ordinary Currency Conversion OTC Trade |
16:55:29 - 28-Sep-22 |
| Unknown* | 24,068 | 104.65p | Ordinary Currency Conversion OTC Trade |
16:50:45 - 28-Sep-22 |
| Unknown* | 333 | 104.65p | Ordinary Currency Conversion OTC Trade |
16:50:45 - 28-Sep-22 |
| Unknown* | 208,143 | 104.65p | Ordinary Currency Conversion OTC Trade |
16:50:24 - 28-Sep-22 |
| Unknown* | 88,293 | 104.65p | Ordinary Currency Conversion OTC Trade |
16:50:24 - 28-Sep-22 |
