Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO)

Price 118.15p on 20-05-2022 at 17:29:41
Change 2.15p 1.85%
Buy 117.80p
Sell 117.70p
Buy / Sell MRO Shares
Last Trade: Unknown 23,487.00 at 118.426p
Day's Volume: 10,383,663
Last Close: 118.15p
Open: 117.55p
ISIN: GB00BNR5MZ78
Day's Range 117.45p - 120.60p
52wk Range: 107.60p - 191.40p
Market Capitalisation: £5,166m
VWAP: 118.81102p
Shares in Issue: 4,372m

Recent Trades History Melrose (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,487 118.426p Ordinary
Currency Conversion
OTC Trade
16:59:02 - 20-May-22
Unknown* 70,965 118.426p Ordinary
Currency Conversion
OTC Trade
16:59:02 - 20-May-22
Unknown* 7,676 118.15p Ordinary
Currency Conversion
OTC Trade
16:17:46 - 20-May-22
Unknown* 32,700 120.164p Ordinary
Currency Conversion
OTC Trade
17:08:12 - 20-May-22
Unknown* 42,424 119.424p Ordinary
Currency Conversion
OTC Trade
17:06:53 - 20-May-22
Unknown* 152,443 119.163p Ordinary
Currency Conversion
OTC Trade
16:57:33 - 20-May-22
Unknown* 36,917 118.998p Ordinary
Currency Conversion
OTC Trade
16:43:25 - 20-May-22
Unknown* 957 118.204p Ordinary
Currency Conversion
OTC Trade
16:32:05 - 20-May-22
Unknown* 16,040 119.358p Ordinary
Currency Conversion
OTC Trade
16:21:54 - 20-May-22
Unknown* 75,000 114.00p Ordinary
12:42:23 - 19-May-22

Share Price History for Melrose

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered