| Price | 118.15p on 20-05-2022 at 17:29:41 |
|---|---|
| Change | 2.15p 1.85% |
| Buy | 117.80p |
| Sell | 117.70p |
| Buy / Sell MRO Shares | |
| Last Trade: | Unknown 23,487.00 at 118.426p |
| Day's Volume: | 10,383,663 |
| Last Close: | 118.15p |
| Open: | 117.55p |
| ISIN: | GB00BNR5MZ78 |
| Day's Range | 117.45p - 120.60p |
| 52wk Range: | 107.60p - 191.40p |
| Market Capitalisation: | £5,166m |
| VWAP: | 118.81102p |
| Shares in Issue: | 4,372m |
Recent Trades History Melrose (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,487 | 118.426p | Ordinary Currency Conversion OTC Trade |
16:59:02 - 20-May-22 |
| Unknown* | 70,965 | 118.426p | Ordinary Currency Conversion OTC Trade |
16:59:02 - 20-May-22 |
| Unknown* | 7,676 | 118.15p | Ordinary Currency Conversion OTC Trade |
16:17:46 - 20-May-22 |
| Unknown* | 32,700 | 120.164p | Ordinary Currency Conversion OTC Trade |
17:08:12 - 20-May-22 |
| Unknown* | 42,424 | 119.424p | Ordinary Currency Conversion OTC Trade |
17:06:53 - 20-May-22 |
| Unknown* | 152,443 | 119.163p | Ordinary Currency Conversion OTC Trade |
16:57:33 - 20-May-22 |
| Unknown* | 36,917 | 118.998p | Ordinary Currency Conversion OTC Trade |
16:43:25 - 20-May-22 |
| Unknown* | 957 | 118.204p | Ordinary Currency Conversion OTC Trade |
16:32:05 - 20-May-22 |
| Unknown* | 16,040 | 119.358p | Ordinary Currency Conversion OTC Trade |
16:21:54 - 20-May-22 |
| Unknown* | 75,000 | 114.00p | Ordinary |
12:42:23 - 19-May-22 |
