Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO)

Price 475.00p on 26-05-2023 at 17:03:09
Change -2.70p -0.57%
Buy 475.40p
Sell 475.20p
Buy / Sell MRO Shares
Last Trade: Unknown 318,000.00 at 478.00p
Day's Volume: 9,838,613
Last Close: 475.00p
Open: 478.00p
ISIN: GB00BNGDN821
Day's Range 472.80p - 479.80p
52wk Range: 94.84p - 498.00p
Market Capitalisation: £6,420m
VWAP: 476.80446p
Shares in Issue: 1,351m

Recent Trades History Melrose (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 318,000 478.00p Ordinary
OTC Trade
17:03:08 - 26-May-23
Unknown* 318,000 478.00p Ordinary
OTC Trade
17:01:26 - 26-May-23
Unknown* 4,214 475.615p Ordinary
Currency Conversion
OTC Trade
16:59:03 - 26-May-23
Unknown* 3,322 475.00p Ordinary
Currency Conversion
OTC Trade
16:51:35 - 26-May-23
Unknown* 1,743 475.00p Ordinary
Currency Conversion
OTC Trade
16:51:35 - 26-May-23
Unknown* 3,505 475.053p Ordinary
Currency Conversion
OTC Trade
16:51:12 - 26-May-23
Unknown* 111,877 475.00p Ordinary
Currency Conversion
OTC Trade
16:50:55 - 26-May-23
Unknown* 2,051,500 478.00p Ordinary
OTC Trade
15:42:59 - 26-May-23
Unknown* 2,051,500 478.00p Ordinary
OTC Trade
15:36:07 - 26-May-23
Unknown* 189 476.275p Ordinary
Currency Conversion
16:35:41 - 26-May-23

Share Price History for Melrose

Time period:
to
Date Open High Low Close Volume

Share News for Melrose

LONDON BROKER RATINGS: RBC cuts Halfords; Berenberg likes Sabre

26th May 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: Citigroup cuts Sainsbury to 'neutral'

22nd May 2023 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

IN BRIEF: Melrose non-executive directors increase holdings

18th May 2023 19:43

Melrose Industries PLC - Birmingham-based aerospace-focused firm - Two non-executive buy shares in a series of transactions. Non-Executive Director Charlotte Twyning buys 13,949 shares for GBP66,097 in total. Pays between GBP4.71 and GBP4.91 for the purchases, which took place in four transactions. Twyning now owns 42,896 shares in the company, a nominal stake. Further, says Non-Executive Director David Lis buys 20,000 shares in two transactions of 10,000. Pays between GBP4.82 and GBP4.85, forking out GBP96,661 in total. Now owns 169,350 shares. Read More

LONDON MARKET CLOSE: Tepid finish as traders track debt ceiling talks

17th May 2023 16:51

(Alliance News) - Stock prices in London ended lower in listless trade on Wednesday, with equities once again searching for catalysts amid a backdrop of US debt ceiling talks, and a stronger dollar on hawkish words from Federal Reserve central bankers. Read More

Melrose expects Aerospace revenue to grow to GBP4 billion in 2025

17th May 2023 15:18

(Alliance News) - Melrose Industries PLC on Wednesday provided updated guidance figures for 2025, after recently announcing it will sharpen is focus on the aerospace sector following its demerger of Dowlais Group PLC. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered