Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO)

Price 150.70p on 02-02-2023 at 18:06:34
Change 7.75p 5.42%
Buy 150.80p
Sell 150.65p
Buy / Sell MRO Shares
Last Trade: Unknown 1,329,109.00 at 150.70p
Day's Volume: 9,257,043
Last Close: 150.70p
Open: 144.40p
ISIN: GB00BNR5MZ78
Day's Range 143.85p - 150.75p
52wk Range: 94.84p - 169.25p
Market Capitalisation: £6,110m
VWAP: 148.83984p
Shares in Issue: 4,054m

Recent Trades History Melrose (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,329,109 150.70p Ordinary
Currency Conversion
OTC Trade
18:06:24 - 02-Feb-23
Unknown* 84 144.807p Ordinary
Currency Conversion
OTC Trade
18:05:42 - 02-Feb-23
Unknown* 21,701 150.70p Ordinary
Currency Conversion
OTC Trade
18:05:14 - 02-Feb-23
Unknown* 340 147.891p Ordinary
Currency Conversion
OTC Trade
18:00:10 - 02-Feb-23
Unknown* 9,905 145.192p Ordinary
Currency Conversion
17:48:40 - 02-Feb-23
Unknown* 316 149.946p Ordinary
Currency Conversion
17:48:41 - 02-Feb-23
Unknown* 11,766 150.73p Ordinary
Currency Conversion
OTC Trade
17:46:45 - 02-Feb-23
Unknown* 2,438 150.73p Ordinary
Currency Conversion
OTC Trade
17:46:45 - 02-Feb-23
Unknown* 12,908 150.73p Ordinary
Currency Conversion
OTC Trade
17:46:45 - 02-Feb-23
Unknown* 51,789 147.681p Ordinary
Currency Conversion
OTC Trade
17:27:26 - 02-Feb-23

Share Price History for Melrose

Time period:
to
Date Open High Low Close Volume

Share News for Melrose

CORRECT: Melrose says Aerospace trades well; set for Auto spin-off

19th Jan 2023 10:59

(Correcting that GKN is a UK company.) Read More

Melrose Industries says Aerospace trades well; set for Auto spin-off

19th Jan 2023 08:57

(Alliance News) - Melrose Industries PLC on Thursday provided an operating update on a business it plans to keep and one it plans to spin off onto the London Stock Exchange. Read More

Velocity Composites shares jump as it signs deal to enter US market

20th Dec 2022 14:28

(Alliance News) - Shares in Velocity Composites PLC jumped on Tuesday after the company said trading in financial 2022 was in line with expectations, and that it signed an agreement to enter the US market. Read More

LONDON BROKER RATINGS: Barclays starts Rolls-Royce with 'overweight'

30th Nov 2022 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Berenberg raises Kainos to 'buy' from 'hold'

16th Nov 2022 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered