Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO)

Price 151.85p on 24-06-2022 at 16:52:54
Change 3.00p 2.02%
Buy 153.10p
Sell 152.95p
Buy / Sell MRO Shares
Last Trade: Unknown 73,687.00 at 151.865p
Day's Volume: 14,530,603
Last Close: 151.85p
Open: 149.95p
ISIN: GB00BNR5MZ78
Day's Range 147.80p - 154.95p
52wk Range: 107.60p - 191.40p
Market Capitalisation: £6,546m
VWAP: 152.12343p
Shares in Issue: 4,326m

Recent Trades History Melrose (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73,687 151.865p Ordinary
Currency Conversion
OTC Trade
16:52:52 - 24-Jun-22
Unknown* 110,759 151.869p Ordinary
Currency Conversion
OTC Trade
16:52:43 - 24-Jun-22
Unknown* 52,608 151.928p Ordinary
Currency Conversion
OTC Trade
16:45:04 - 24-Jun-22
Unknown* 15,286 151.85p Ordinary
Currency Conversion
OTC Trade
16:44:50 - 24-Jun-22
Unknown* 33,555 151.838p Ordinary
Currency Conversion
OTC Trade
16:42:27 - 24-Jun-22
Unknown* 123,324 152.797p Ordinary
Currency Conversion
OTC Trade
16:26:07 - 24-Jun-22
Unknown* 1,869 152.904p Ordinary
Currency Conversion
OTC Trade
16:25:32 - 24-Jun-22
Unknown* 117,202 153.82p Ordinary
Currency Conversion
OTC Trade
16:22:13 - 24-Jun-22
Unknown* 329,571 151.858p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 143,630 148.31936p Ordinary
Currency Conversion
16:04:04 - 24-Jun-22

Share Price History for Melrose

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered