| Price | 151.85p on 24-06-2022 at 16:52:54 |
|---|---|
| Change | 3.00p 2.02% |
| Buy | 153.10p |
| Sell | 152.95p |
| Buy / Sell MRO Shares | |
| Last Trade: | Unknown 73,687.00 at 151.865p |
| Day's Volume: | 14,530,603 |
| Last Close: | 151.85p |
| Open: | 149.95p |
| ISIN: | GB00BNR5MZ78 |
| Day's Range | 147.80p - 154.95p |
| 52wk Range: | 107.60p - 191.40p |
| Market Capitalisation: | £6,546m |
| VWAP: | 152.12343p |
| Shares in Issue: | 4,326m |
Recent Trades History Melrose (MRO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73,687 | 151.865p | Ordinary Currency Conversion OTC Trade |
16:52:52 - 24-Jun-22 |
| Unknown* | 110,759 | 151.869p | Ordinary Currency Conversion OTC Trade |
16:52:43 - 24-Jun-22 |
| Unknown* | 52,608 | 151.928p | Ordinary Currency Conversion OTC Trade |
16:45:04 - 24-Jun-22 |
| Unknown* | 15,286 | 151.85p | Ordinary Currency Conversion OTC Trade |
16:44:50 - 24-Jun-22 |
| Unknown* | 33,555 | 151.838p | Ordinary Currency Conversion OTC Trade |
16:42:27 - 24-Jun-22 |
| Unknown* | 123,324 | 152.797p | Ordinary Currency Conversion OTC Trade |
16:26:07 - 24-Jun-22 |
| Unknown* | 1,869 | 152.904p | Ordinary Currency Conversion OTC Trade |
16:25:32 - 24-Jun-22 |
| Unknown* | 117,202 | 153.82p | Ordinary Currency Conversion OTC Trade |
16:22:13 - 24-Jun-22 |
| Unknown* | 329,571 | 151.858p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
| Unknown* | 143,630 | 148.31936p | Ordinary Currency Conversion |
16:04:04 - 24-Jun-22 |
