| Price | 533.40p on 10-07-2025 at 18:50:07 |
|---|---|
| Change | 1.20p 0.23% |
| Buy | 534.60p |
| Sell | 534.20p |
| Buy / Sell MRO Shares | |
| Last Trade: | Buy 56,400.00 at 534.8666p |
| Day's Volume: | 1,431,124 |
| Last Close: | 533.40p |
| Open: | 535.80p |
| ISIN: | GB00BNGDN821 |
| Day's Range | 531.40p - 538.00p |
| 52wk Range: | 376.00p - 682.60p |
| Market Capitalisation: | £6,784m |
| VWAP: | 534.16661p |
| Shares in Issue: | 1,272m |
Melrose (MRO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,400 | 534.8666p | Suspected BUY Trade |
16:37:07 - 10-Jul-25 |
| Unknown* | 204 | 533.42451p | OTC Trade |
16:37:00 - 10-Jul-25 |
| Unknown* | 307 | 533.42606p | OTC Trade |
16:36:59 - 10-Jul-25 |
| Unknown* | 1,848 | 533.42652p | OTC Trade |
16:36:56 - 10-Jul-25 |
| Unknown* | 4,834 | 533.40p | OTC Trade |
16:35:22 - 10-Jul-25 |
| Unknown* | 5,187 | 533.40p | OTC Trade |
16:35:22 - 10-Jul-25 |
| Sell* | 724,822 | 533.40p | Uncrossing Trade |
16:35:21 - 10-Jul-25 |
| Sell* | 187 | 534.40p | Automatic Execution |
16:29:54 - 10-Jul-25 |
| Buy* | 904 | 534.80p | SI Trade |
16:29:38 - 10-Jul-25 |
| Sell* | 1 | 534.40p | SI Trade |
16:29:37 - 10-Jul-25 |
Melrose (MRO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
