Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Price

Price 533.40p on 10-07-2025 at 18:50:07
Change 1.20p 0.23%
Buy 534.60p
Sell 534.20p
Buy / Sell MRO Shares
Last Trade: Buy 56,400.00 at 534.8666p
Day's Volume: 1,431,124
Last Close: 533.40p
Open: 535.80p
ISIN: GB00BNGDN821
Day's Range 531.40p - 538.00p
52wk Range: 376.00p - 682.60p
Market Capitalisation: £6,784m
VWAP: 534.16661p
Shares in Issue: 1,272m

Melrose (MRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,400 534.8666p Suspected BUY Trade
16:37:07 - 10-Jul-25
Unknown* 204 533.42451p OTC Trade
16:37:00 - 10-Jul-25
Unknown* 307 533.42606p OTC Trade
16:36:59 - 10-Jul-25
Unknown* 1,848 533.42652p OTC Trade
16:36:56 - 10-Jul-25
Unknown* 4,834 533.40p OTC Trade
16:35:22 - 10-Jul-25
Unknown* 5,187 533.40p OTC Trade
16:35:22 - 10-Jul-25
Sell* 724,822 533.40p Uncrossing Trade
16:35:21 - 10-Jul-25
Sell* 187 534.40p Automatic Execution
16:29:54 - 10-Jul-25
Buy* 904 534.80p SI Trade
16:29:38 - 10-Jul-25
Sell* 1 534.40p SI Trade
16:29:37 - 10-Jul-25
See more Melrose trades

Melrose (MRO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 535.80 538.00 531.40 533.40 1,431,124
9th Jul 2025 (Wed) 527.40 532.60 523.80 532.20 1,533,855
8th Jul 2025 (Tue) 526.00 529.20 521.00 525.80 1,962,139
7th Jul 2025 (Mon) 523.40 532.40 521.40 525.60 2,114,406
4th Jul 2025 (Fri) 521.20 522.60 517.00 522.60 1,535,685
3rd Jul 2025 (Thu) 534.80 534.80 519.20 524.80 1,842,075
2nd Jul 2025 (Wed) 522.80 539.80 522.40 531.00 3,408,024
1st Jul 2025 (Tue) 531.00 531.60 508.60 520.00 3,322,397
30th Jun 2025 (Mon) 537.00 544.20 530.80 530.80 2,941,032
27th Jun 2025 (Fri) 516.40 536.40 510.00 536.00 4,052,257
26th Jun 2025 (Thu) 516.60 521.60 509.20 517.40 3,550,442
25th Jun 2025 (Wed) 518.60 522.20 508.00 520.20 2,834,368
24th Jun 2025 (Tue) 519.20 520.60 506.00 514.60 3,194,862
23rd Jun 2025 (Mon) 515.00 522.00 497.20 509.40 3,105,924
20th Jun 2025 (Fri) 504.20 525.40 504.20 517.20 10,366,466
19th Jun 2025 (Thu) 481.10 510.20 480.50 499.30 4,118,481
18th Jun 2025 (Wed) 474.90 493.30 474.90 486.20 2,478,135
17th Jun 2025 (Tue) 473.50 479.00 470.40 474.20 2,529,404
16th Jun 2025 (Mon) 474.10 482.80 473.60 478.00 2,919,372
13th Jun 2025 (Fri) 462.00 473.00 459.70 472.50 1,985,414
12th Jun 2025 (Thu) 478.40 483.50 461.40 472.00 3,828,328
11th Jun 2025 (Wed) 458.60 486.10 458.60 481.70 2,491,459
See more Melrose price history

Melrose (MRO) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Melrose regulatory news

Melrose (MRO) Share News

Rosebank set for 30% higher market cap after acquisition, equity raise

4th Jul 2025 10:02

(Alliance News) - Rosebank Industries PLC on Friday anticipated a 30% jump in its market capitalisation upon readmission to London's junior market in the third quarter of this year. Read More

LONDON MARKET CLOSE: Pound climbs, bond yields ease as PM backs Reeves

3rd Jul 2025 16:58

(Alliance News) - The FTSE 100 and sterling rallied, while the bond market calmed on Thursday as Keir Starmer supported his chancellor, reassuring markets that a change at the Treasury wasn't on the cards. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Tariff optimism lifts shares after US-China deal

27th Jun 2025 17:01

(Alliance News) - European blue-chips ended solidly higher on Friday, shaking off robust US data which may have cemented another Federal Reserve hold next month, with tariff optimism lifting morale. Read More

LONDON BROKER RATINGS: Berenberg says 'hold' Vodafone, 'buy' BT

26th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Melrose news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered