Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO)

Price 518.40p on 28-11-2023 at 18:45:09
Change 3.40p 0.66%
Buy 517.40p
Sell 517.00p
Buy / Sell MRO Shares
Last Trade: Unknown 1,860.00 at 518.48p
Day's Volume: 4,373,076
Last Close: 518.40p
Open: 514.00p
ISIN: GB00BNGDN821
Day's Range 510.80p - 518.80p
52wk Range: 123.30p - 554.20p
Market Capitalisation: £6,933m
VWAP: 515.72497p
Shares in Issue: 1,338m

Recent Trades History Melrose (MRO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,860 518.48p Ordinary
Currency Conversion
OTC Trade
18:45:06 - 28-Nov-23
Unknown* 160 518.48p Ordinary
Currency Conversion
OTC Trade
18:45:06 - 28-Nov-23
Unknown* 3,693 516.007p Ordinary
Currency Conversion
OTC Trade
18:14:24 - 28-Nov-23
Unknown* 1,784 514.982p Ordinary
Currency Conversion
OTC Trade
18:14:24 - 28-Nov-23
Unknown* 28,922 513.873p Ordinary
Currency Conversion
OTC Trade
18:14:24 - 28-Nov-23
Unknown* 120,451 514.763p Ordinary
Currency Conversion
OTC Trade
18:14:22 - 28-Nov-23
Unknown* 317 512.801p Ordinary
Currency Conversion
OTC Trade
17:58:53 - 28-Nov-23
Unknown* 233,374 518.40p Ordinary
Currency Conversion
OTC Trade
17:54:38 - 28-Nov-23
Unknown* 93,347 515.612p Ordinary
Currency Conversion
OTC Trade
17:54:41 - 28-Nov-23
Unknown* 1,691 518.40p Ordinary
Currency Conversion
OTC Trade
17:50:38 - 28-Nov-23

Share Price History for Melrose

Time period:
to
Date Open High Low Close Volume

Share News for Melrose

LONDON BROKER RATINGS: Goldman starts M&G at 'buy'; Citi hikes B&M

28th Nov 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Deutsche says 'buy' B&M and Marks & Spencer

21st Nov 2023 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

DIRECTOR DEALINGS: FD Technologies Chief Executive buys shares

16th Nov 2023 20:41

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

Melrose says trading ahead of expectations, upgrades 2023 guidance

16th Nov 2023 09:27

(Alliance News) - Melrose Industries PLC on Thursday said it is trading ahead of expectations with strong revenue growth, allowing it to upgrade its full year guidance for 2023. Read More

LONDON MARKET OPEN: FTSE 100 flat; Burberry tumbles on weak outlook

16th Nov 2023 08:57

(Alliance News) - Stock prices in London opened in a muted fashion on Thursday, as the week's optimism waned somewhat, but did not give way to pessimism. Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered