Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Price

Price 474.60p on 14-05-2025 at 18:25:05
Change -6.30p -1.31%
Buy 474.20p
Sell 473.60p
Buy / Sell MRO Shares
Last Trade: Buy 76,979.00 at 474.60p
Day's Volume: 4,326,948
Last Close: 474.60p
Open: 481.40p
ISIN: GB00BNGDN821
Day's Range 466.10p - 484.90p
52wk Range: 376.00p - 682.60p
Market Capitalisation: £6,048m
VWAP: 472.0298p
Shares in Issue: 1,274m

Melrose (MRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76,979 474.60p SI Trade
16:35:53 - 14-May-25
Buy* 15,060 474.60p SI Trade
16:35:20 - 14-May-25
Unknown* 21,152 474.60p OTC Trade
16:35:20 - 14-May-25
Unknown* 414 474.60p OTC Trade
16:35:20 - 14-May-25
Buy* 1,071,812 474.60p Suspected BUY Trade
16:35:20 - 14-May-25
Sell* 62,400 472.4086p Negotiated Trade
16:33:05 - 14-May-25
Buy* 36 473.30p Automatic Execution
16:29:57 - 14-May-25
Buy* 2 473.30p Automatic Execution
16:29:56 - 14-May-25
Sell* 653 472.90p SI Trade
16:29:44 - 14-May-25
Sell* 209 472.90p Automatic Execution
16:29:26 - 14-May-25
See more Melrose trades

Melrose (MRO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 481.90 486.90 478.60 480.90 3,093,750
12th May 2025 (Mon) 476.80 486.20 463.80 482.00 2,836,765
9th May 2025 (Fri) 472.70 478.60 470.70 475.80 3,267,686
8th May 2025 (Thu) 455.90 477.40 453.10 470.70 3,488,069
7th May 2025 (Wed) 448.80 452.30 441.30 447.40 3,554,067
6th May 2025 (Tue) 456.50 460.10 439.60 448.70 2,421,126
5th May 2025 (Mon) 449.1527 449.1527 449.1527 449.1527 0
2nd May 2025 (Fri) 442.70 457.60 440.50 455.90 3,125,379
1st May 2025 (Thu) 437.20 442.40 429.70 434.70 1,672,900
30th Apr 2025 (Wed) 443.90 450.00 424.50 433.60 4,866,587
29th Apr 2025 (Tue) 436.40 444.30 424.60 432.00 2,415,516
28th Apr 2025 (Mon) 432.90 442.20 432.90 435.00 3,488,196
25th Apr 2025 (Fri) 420.90 431.70 419.50 429.40 2,405,319
24th Apr 2025 (Thu) 419.70 421.70 411.30 413.80 3,775,346
23rd Apr 2025 (Wed) 417.40 434.30 413.60 420.90 5,542,401
22nd Apr 2025 (Tue) 408.60 412.20 399.80 409.00 2,493,355
21st Apr 2025 (Mon) 410.00 410.00 410.00 410.00 0
18th Apr 2025 (Fri) 410.00 410.00 410.00 410.00 0
17th Apr 2025 (Thu) 420.50 421.50 406.00 410.00 2,193,044
16th Apr 2025 (Wed) 430.70 433.00 418.40 419.40 2,955,465
15th Apr 2025 (Tue) 429.60 436.20 426.10 432.60 2,316,193
14th Apr 2025 (Mon) 420.00 427.70 415.90 427.40 3,630,664
See more Melrose price history

Melrose (MRO) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS Transaction in Own Shares
12th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 3:34 pm RNS Result of AGM
30th Apr 2025 7:00 am RNS AGM Trading Update
See more Melrose regulatory news

Melrose (MRO) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

Melrose on track as acts to tackle "additional complexity" of tariffs

30th Apr 2025 11:03

(Alliance News) - Melrose Industries PLC on Wednesday said it has moved swiftly to mitigate the impact of US trade tariffs, as it reported a positive start to the year. Read More

LONDON BROKER RATINGS: Kepler cuts Sainsbury; Shore raises boohoo

23rd Apr 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Berenberg raises Energean, lowers Shell target

22nd Apr 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

See more Melrose news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered