Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,554 474.00p Automatic Execution
 16:38:47 - 25-Sep-26
Buy* 11,109 474.00p Automatic Execution
 16:38:47 - 25-Sep-26
Sell* 3,337 474.00p Automatic Execution
 16:38:47 - 25-Sep-26
Sell* 1,487,351 474.00p Uncrossing Trade
 16:35:11 - 25-Sep-26
Sell* 816 473.20p Automatic Execution
 16:29:55 - 25-Sep-26
Sell* 200 473.20p Automatic Execution
 16:29:55 - 25-Sep-26
Sell* 665 473.20p Automatic Execution
 16:29:55 - 25-Sep-26
Sell* 248 473.20p Automatic Execution
 16:29:55 - 25-Sep-26
Sell* 331 473.30p Automatic Execution
 16:29:51 - 25-Sep-26
Sell* 331 473.30p Automatic Execution
 16:29:51 - 25-Sep-26
Buy* 554 473.50p Automatic Execution
 16:29:49 - 25-Sep-26
Buy* 138 473.40p Automatic Execution
 16:29:49 - 25-Sep-26
Sell* 195 473.40p Automatic Execution
 16:29:49 - 25-Sep-26
Sell* 32 473.40p Automatic Execution
 16:29:49 - 25-Sep-26
Sell* 224 473.40p Automatic Execution
 16:29:49 - 25-Sep-26
Sell* 75 473.40p Automatic Execution
 16:29:40 - 25-Sep-26
Buy* 35 473.50p Automatic Execution
 16:29:39 - 25-Sep-26
Buy* 228 473.50p Automatic Execution
 16:29:39 - 25-Sep-26
Buy* 246 473.40p Automatic Execution
 16:29:39 - 25-Sep-26
Buy* 38 473.40p Automatic Execution
 16:29:39 - 25-Sep-26
Buy* 215 473.40p Automatic Execution
 16:29:39 - 25-Sep-26
Buy* 256 473.40p Automatic Execution
 16:29:39 - 25-Sep-26
Buy* 10 473.40p SI Trade
 16:29:38 - 25-Sep-26
Sell* 193 473.20p Automatic Execution
 16:29:29 - 25-Sep-26
Sell* 196 473.20p Automatic Execution
 16:29:29 - 25-Sep-26
Sell* 108 473.20p Automatic Execution
 16:29:29 - 25-Sep-26
Sell* 227 473.20p Automatic Execution
 16:29:29 - 25-Sep-26
Sell* 134 473.20p Automatic Execution
 16:29:11 - 25-Sep-26
Sell* 197 473.30p Automatic Execution
 16:29:11 - 25-Sep-26
Sell* 200 473.30p Automatic Execution
 16:29:11 - 25-Sep-26
Sell* 130 473.30p Automatic Execution
 16:29:11 - 25-Sep-26
Sell* 167 473.30p Automatic Execution
 16:29:11 - 25-Sep-26
Sell* 126 473.30p Automatic Execution
 16:29:11 - 25-Sep-26
Sell* 147 473.40p Automatic Execution
 16:29:03 - 25-Sep-26
Sell* 331 473.40p Automatic Execution
 16:29:03 - 25-Sep-26
Sell* 216 473.40p Automatic Execution
 16:29:03 - 25-Sep-26
Sell* 218 473.40p Automatic Execution
 16:29:03 - 25-Sep-26
Sell* 54 473.40p Automatic Execution
 16:29:03 - 25-Sep-26
Sell* 46 473.40p Automatic Execution
 16:29:02 - 25-Sep-26
Sell* 200 473.40p Automatic Execution
 16:28:47 - 25-Sep-26
Sell* 197 473.40p Automatic Execution
 16:28:47 - 25-Sep-26
Sell* 350 473.40p Automatic Execution
 16:28:47 - 25-Sep-26
Sell* 123 473.40p Automatic Execution
 16:28:47 - 25-Sep-26
Sell* 202 473.40p Automatic Execution
 16:28:47 - 25-Sep-26
Buy* 40 473.50p Automatic Execution
 16:28:47 - 25-Sep-26
Buy* 33 473.50p Automatic Execution
 16:28:47 - 25-Sep-26
Buy* 29 473.50p Automatic Execution
 16:28:47 - 25-Sep-26
Buy* 65 473.50p Automatic Execution
 16:28:47 - 25-Sep-26
Buy* 182 473.50p Automatic Execution
 16:28:47 - 25-Sep-26
Buy* 32 473.50p Automatic Execution
 16:28:47 - 25-Sep-26
Buy* 167 473.50p Automatic Execution
 16:28:36 - 25-Sep-26
Buy* 31 473.50p Automatic Execution
 16:28:36 - 25-Sep-26
Buy* 246 473.50p Automatic Execution
 16:28:36 - 25-Sep-26
Buy* 243 473.50p Automatic Execution
 16:28:36 - 25-Sep-26
Buy* 302 473.50p Automatic Execution
 16:28:36 - 25-Sep-26
Sell* 944 473.399p Negotiated Trade
 16:28:27 - 25-Sep-26
Buy* 695 473.40p Automatic Execution
 16:28:26 - 25-Sep-26
Buy* 259 473.40p Automatic Execution
 16:28:26 - 25-Sep-26
Buy* 256 473.40p Automatic Execution
 16:28:26 - 25-Sep-26
Sell* 252 473.30p Automatic Execution
 16:28:18 - 25-Sep-26
Sell* 60 473.30p Automatic Execution
 16:28:18 - 25-Sep-26
Sell* 265 473.30p Automatic Execution
 16:28:18 - 25-Sep-26
Sell* 531 473.30p Automatic Execution
 16:28:08 - 25-Sep-26
Sell* 130 473.30p Automatic Execution
 16:28:04 - 25-Sep-26
Buy* 3 473.50p SI Trade
 16:27:53 - 25-Sep-26
Sell* 110 473.40p Automatic Execution
 16:27:07 - 25-Sep-26
Sell* 211 473.40p Automatic Execution
 16:27:03 - 25-Sep-26
Buy* 205 473.40p Automatic Execution
 16:27:00 - 25-Sep-26
Buy* 42 473.40p Automatic Execution
 16:27:00 - 25-Sep-26
Buy* 42 473.40p Automatic Execution
 16:27:00 - 25-Sep-26
Buy* 196 473.40p Automatic Execution
 16:26:53 - 25-Sep-26
Buy* 239 473.40p Automatic Execution
 16:26:53 - 25-Sep-26
Buy* 203 473.40p Automatic Execution
 16:26:53 - 25-Sep-26
Buy* 233 473.40p Automatic Execution
 16:26:53 - 25-Sep-26
Buy* 75 473.40p Automatic Execution
 16:26:53 - 25-Sep-26
Sell* 240 473.20p Automatic Execution
 16:26:43 - 25-Sep-26
Buy* 229 473.30p Automatic Execution
 16:26:43 - 25-Sep-26
Buy* 1 473.30p Automatic Execution
 16:26:43 - 25-Sep-26
Buy* 204 473.30p Automatic Execution
 16:26:43 - 25-Sep-26
Buy* 191 473.20p Automatic Execution
 16:26:43 - 25-Sep-26
Buy* 233 473.20p Automatic Execution
 16:26:43 - 25-Sep-26
Buy* 222 473.20p Automatic Execution
 16:26:43 - 25-Sep-26
Sell* 200 473.10p Automatic Execution
 16:26:40 - 25-Sep-26
Sell* 241 473.10p Automatic Execution
 16:26:40 - 25-Sep-26
Sell* 272 473.10p Automatic Execution
 16:26:40 - 25-Sep-26
Buy* 1,458 473.2058p Ordinary
 16:26:28 - 25-Sep-26
Sell* 151 473.20p Automatic Execution
 16:25:44 - 25-Sep-26
Sell* 14 473.20p Automatic Execution
 16:25:44 - 25-Sep-26
Sell* 161 473.20p Automatic Execution
 16:25:44 - 25-Sep-26
Sell* 198 473.20p Automatic Execution
 16:25:42 - 25-Sep-26
Sell* 112 473.20p Automatic Execution
 16:25:42 - 25-Sep-26
Sell* 224 473.20p Automatic Execution
 16:25:42 - 25-Sep-26
Sell* 203 473.20p Automatic Execution
 16:25:41 - 25-Sep-26
Sell* 137 473.30p Automatic Execution
 16:25:41 - 25-Sep-26
Sell* 34 473.30p Automatic Execution
 16:25:41 - 25-Sep-26
Sell* 297 473.30p Automatic Execution
 16:25:41 - 25-Sep-26
Sell* 59 473.30p Automatic Execution
 16:25:41 - 25-Sep-26
Sell* 115 473.30p Automatic Execution
 16:25:41 - 25-Sep-26
Sell* 115 473.40p Automatic Execution
 16:25:41 - 25-Sep-26
Sell* 200 473.40p Automatic Execution
 16:25:41 - 25-Sep-26
Sell* 122 473.40p Automatic Execution
 16:25:41 - 25-Sep-26
Sell* 250 473.40p Automatic Execution
 16:25:35 - 25-Sep-26
Sell* 212 473.40p Automatic Execution
 16:25:35 - 25-Sep-26
Sell* 154 473.40p Automatic Execution
 16:25:35 - 25-Sep-26
Sell* 246 473.40p Automatic Execution
 16:25:35 - 25-Sep-26
Sell* 165 473.50p Automatic Execution
 16:25:35 - 25-Sep-26
Sell* 213 473.50p Automatic Execution
 16:25:35 - 25-Sep-26
Sell* 245 473.60p Automatic Execution
 16:25:35 - 25-Sep-26
Buy* 227 473.60p Automatic Execution
 16:25:28 - 25-Sep-26
Buy* 225 473.60p Automatic Execution
 16:25:28 - 25-Sep-26
Buy* 3 473.60p Automatic Execution
 16:25:28 - 25-Sep-26
Buy* 6 473.60p Automatic Execution
 16:25:28 - 25-Sep-26
Buy* 49 473.50p Automatic Execution
 16:24:56 - 25-Sep-26
Buy* 179 473.50p Automatic Execution
 16:24:56 - 25-Sep-26
Buy* 225 473.50p Automatic Execution
 16:24:56 - 25-Sep-26
Buy* 201 473.50p Automatic Execution
 16:24:56 - 25-Sep-26
Sell* 129 473.40p Automatic Execution
 16:24:52 - 25-Sep-26
Sell* 119 473.40p Automatic Execution
 16:24:52 - 25-Sep-26
Sell* 122 473.40p Automatic Execution
 16:24:52 - 25-Sep-26
Sell* 208 473.40p Automatic Execution
 16:24:43 - 25-Sep-26
Sell* 855 473.50p Automatic Execution
 16:24:43 - 25-Sep-26
Sell* 230 473.50p Automatic Execution
 16:24:43 - 25-Sep-26
Sell* 265 473.50p Automatic Execution
 16:24:43 - 25-Sep-26
Sell* 235 473.50p Automatic Execution
 16:24:43 - 25-Sep-26
Sell* 115 473.50p Automatic Execution
 16:24:43 - 25-Sep-26
Buy* 227 473.50p Automatic Execution
 16:24:43 - 25-Sep-26
Buy* 250 473.50p Automatic Execution
 16:24:43 - 25-Sep-26
Buy* 202 473.50p Automatic Execution
 16:24:43 - 25-Sep-26
Buy* 235 473.50p Automatic Execution
 16:24:43 - 25-Sep-26
Sell* 394 473.40p Automatic Execution
 16:24:43 - 25-Sep-26
Sell* 104 473.40p Automatic Execution
 16:24:43 - 25-Sep-26
Sell* 181 473.40p Automatic Execution
 16:24:43 - 25-Sep-26
Sell* 92 473.50p Automatic Execution
 16:23:39 - 25-Sep-26
Sell* 143 473.50p Automatic Execution
 16:23:39 - 25-Sep-26
Sell* 250 473.60p Automatic Execution
 16:23:28 - 25-Sep-26
Buy* 16 473.60p Automatic Execution
 16:23:16 - 25-Sep-26
Buy* 232 473.60p Automatic Execution
 16:23:16 - 25-Sep-26
Buy* 229 473.60p Automatic Execution
 16:23:16 - 25-Sep-26
Unknown* 0 473.60p SI Trade
 16:22:52 - 25-Sep-26
Sell* 18 473.50p Automatic Execution
 16:22:52 - 25-Sep-26
Sell* 33 473.50p Automatic Execution
 16:22:52 - 25-Sep-26
Sell* 58 473.50p Automatic Execution
 16:22:52 - 25-Sep-26
Sell* 162 473.50p Automatic Execution
 16:22:52 - 25-Sep-26
Sell* 15,000 473.4042p Ordinary
 16:22:29 - 25-Sep-26
Sell* 3 473.40p Automatic Execution
 16:22:24 - 25-Sep-26
Buy* 239 473.50p Automatic Execution
 16:22:24 - 25-Sep-26
Buy* 220 473.50p Automatic Execution
 16:22:24 - 25-Sep-26
Buy* 375 473.50p Automatic Execution
 16:22:24 - 25-Sep-26
Buy* 234 473.40p Automatic Execution
 16:22:24 - 25-Sep-26
Buy* 231 473.40p Automatic Execution
 16:22:24 - 25-Sep-26
Buy* 138 473.30p Automatic Execution
 16:21:44 - 25-Sep-26
Sell* 31 473.20p Automatic Execution
 16:21:44 - 25-Sep-26
Sell* 207 473.20p Automatic Execution
 16:21:44 - 25-Sep-26
Sell* 219 473.20p Automatic Execution
 16:21:44 - 25-Sep-26
Buy* 207 473.30p Automatic Execution
 16:21:44 - 25-Sep-26
Buy* 217 473.30p Automatic Execution
 16:21:44 - 25-Sep-26
Buy* 239 473.30p Automatic Execution
 16:21:44 - 25-Sep-26
Buy* 321 473.30p Automatic Execution
 16:21:44 - 25-Sep-26
Buy* 108 473.30p Automatic Execution
 16:21:33 - 25-Sep-26
Buy* 147 473.30p Automatic Execution
 16:21:29 - 25-Sep-26
Sell* 204 473.30p Automatic Execution
 16:21:28 - 25-Sep-26
Sell* 242 473.30p Automatic Execution
 16:21:28 - 25-Sep-26
Sell* 8 473.30p Automatic Execution
 16:21:27 - 25-Sep-26
Buy* 237 473.30p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 299 473.30p Automatic Execution
 16:21:25 - 25-Sep-26
Sell* 172 473.10p Automatic Execution
 16:21:25 - 25-Sep-26
Sell* 341 473.10p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 237 473.10p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 234 473.10p Automatic Execution
 16:21:25 - 25-Sep-26
Sell* 273 473.00p Automatic Execution
 16:21:12 - 25-Sep-26
Buy* 68 473.10p Automatic Execution
 16:21:11 - 25-Sep-26
Buy* 100 473.10p Automatic Execution
 16:21:11 - 25-Sep-26
Sell* 255 473.00p Automatic Execution
 16:21:11 - 25-Sep-26
Sell* 100 473.00p Automatic Execution
 16:21:11 - 25-Sep-26
Sell* 112 473.00p Automatic Execution
 16:21:11 - 25-Sep-26
Sell* 224 473.00p Automatic Execution
 16:21:11 - 25-Sep-26
Buy* 237 473.10p Automatic Execution
 16:21:11 - 25-Sep-26
Buy* 234 473.10p Automatic Execution
 16:21:11 - 25-Sep-26
Buy* 672 473.10p Automatic Execution
 16:21:11 - 25-Sep-26
Buy* 224 473.00p Automatic Execution
 16:21:00 - 25-Sep-26
Buy* 222 473.00p Automatic Execution
 16:21:00 - 25-Sep-26
Buy* 500 472.91p Suspected BUY Trade
 16:20:21 - 25-Sep-26
Sell* 171 472.80p Automatic Execution
 16:20:01 - 25-Sep-26
Sell* 137 472.90p Automatic Execution
 16:20:01 - 25-Sep-26
Sell* 260 472.90p Automatic Execution
 16:20:01 - 25-Sep-26
Sell* 966 472.90p Automatic Execution
 16:20:01 - 25-Sep-26
Sell* 103 472.90p Automatic Execution
 16:20:01 - 25-Sep-26
Buy* 686 473.00p Automatic Execution
 16:19:35 - 25-Sep-26
Buy* 216 473.00p Automatic Execution
 16:19:23 - 25-Sep-26
Buy* 214 473.00p Automatic Execution
 16:19:23 - 25-Sep-26
Sell* 111 472.90p Automatic Execution
 16:19:05 - 25-Sep-26
Buy* 222 472.90p Automatic Execution
 16:19:05 - 25-Sep-26
Buy* 220 472.90p Automatic Execution
 16:19:05 - 25-Sep-26
Sell* 106 472.80p Automatic Execution
 16:19:04 - 25-Sep-26
Sell* 163 472.80p Automatic Execution
 16:19:04 - 25-Sep-26
Sell* 63 472.80p Automatic Execution
 16:19:04 - 25-Sep-26
Sell* 23 472.80p Automatic Execution
 16:19:04 - 25-Sep-26
Sell* 308 472.80p Automatic Execution
 16:19:04 - 25-Sep-26
Sell* 259 472.80p Automatic Execution
 16:19:04 - 25-Sep-26
Sell* 119 472.90p Automatic Execution
 16:17:36 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26