Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,763 472.30p OTC Trade
 16:56:16 - 27-Jul-26
Sell* 1,727 472.30p SI Trade
 16:35:27 - 27-Jul-26
Sell* 2,088,601 472.30p Uncrossing Trade
 16:35:27 - 27-Jul-26
Sell* 276 473.50p Automatic Execution
 16:29:56 - 27-Jul-26
Sell* 255 473.50p Automatic Execution
 16:29:56 - 27-Jul-26
Buy* 66 473.70p Automatic Execution
 16:29:51 - 27-Jul-26
Buy* 30 473.70p Automatic Execution
 16:29:50 - 27-Jul-26
Buy* 60 473.70p Automatic Execution
 16:29:42 - 27-Jul-26
Buy* 21 473.70p Automatic Execution
 16:29:40 - 27-Jul-26
Buy* 292 473.70p Automatic Execution
 16:29:39 - 27-Jul-26
Buy* 860 473.70p Automatic Execution
 16:29:39 - 27-Jul-26
Buy* 899 473.60p Automatic Execution
 16:29:14 - 27-Jul-26
Buy* 32 473.60p Automatic Execution
 16:29:14 - 27-Jul-26
Buy* 41 473.50p Automatic Execution
 16:29:14 - 27-Jul-26
Sell* 15 473.50p Automatic Execution
 16:29:12 - 27-Jul-26
Sell* 90 473.50p Automatic Execution
 16:29:12 - 27-Jul-26
Sell* 265 473.50p Automatic Execution
 16:29:12 - 27-Jul-26
Buy* 915 473.50p Automatic Execution
 16:29:09 - 27-Jul-26
Buy* 55 473.50p Automatic Execution
 16:29:09 - 27-Jul-26
Buy* 1,061 473.40p Automatic Execution
 16:29:04 - 27-Jul-26
Buy* 993 473.40p Automatic Execution
 16:29:04 - 27-Jul-26
Buy* 82 473.40p Automatic Execution
 16:29:04 - 27-Jul-26
Buy* 635 473.40p Automatic Execution
 16:29:04 - 27-Jul-26
Buy* 257 473.40p Automatic Execution
 16:29:04 - 27-Jul-26
Buy* 39 473.40p Automatic Execution
 16:29:04 - 27-Jul-26
Buy* 154 473.40p Automatic Execution
 16:29:04 - 27-Jul-26
Sell* 97 473.30p Automatic Execution
 16:28:40 - 27-Jul-26
Sell* 246 473.40p Automatic Execution
 16:28:40 - 27-Jul-26
Sell* 266 473.40p Automatic Execution
 16:28:40 - 27-Jul-26
Buy* 218 473.60p Automatic Execution
 16:27:37 - 27-Jul-26
Sell* 315 473.50p Automatic Execution
 16:27:37 - 27-Jul-26
Sell* 274 473.50p Automatic Execution
 16:27:37 - 27-Jul-26
Sell* 196 473.50p SI Trade
 16:27:23 - 27-Jul-26
Sell* 124 473.60p Automatic Execution
 16:27:23 - 27-Jul-26
Sell* 750 473.493p Ordinary
 16:27:23 - 27-Jul-26
Sell* 309 473.60p SI Trade
 16:27:21 - 27-Jul-26
Sell* 7,480 473.484p SI Trade
 16:27:14 - 27-Jul-26
Buy* 177 473.50p Automatic Execution
 16:27:00 - 27-Jul-26
Sell* 51 473.30p SI Trade
 16:26:43 - 27-Jul-26
Buy* 46 473.50p Automatic Execution
 16:26:35 - 27-Jul-26
Buy* 294 473.50p Automatic Execution
 16:26:35 - 27-Jul-26
Sell* 269 473.40p Automatic Execution
 16:26:34 - 27-Jul-26
Buy* 250 473.60p Automatic Execution
 16:26:34 - 27-Jul-26
Buy* 352 473.60p Automatic Execution
 16:26:34 - 27-Jul-26
Buy* 332 473.30p Automatic Execution
 16:26:25 - 27-Jul-26
Buy* 83 473.30p Automatic Execution
 16:26:25 - 27-Jul-26
Buy* 18 473.30p Automatic Execution
 16:26:03 - 27-Jul-26
Buy* 15 473.30p Automatic Execution
 16:26:03 - 27-Jul-26
Buy* 43 473.30p Automatic Execution
 16:26:03 - 27-Jul-26
Buy* 81 473.30p Automatic Execution
 16:26:03 - 27-Jul-26
Buy* 2 473.30p Automatic Execution
 16:25:50 - 27-Jul-26
Buy* 1 473.30p Automatic Execution
 16:25:50 - 27-Jul-26
Buy* 1 473.30p Automatic Execution
 16:25:50 - 27-Jul-26
Buy* 4 473.30p Automatic Execution
 16:25:50 - 27-Jul-26
Buy* 8 473.30p Automatic Execution
 16:25:45 - 27-Jul-26
Buy* 214 473.30p Automatic Execution
 16:25:45 - 27-Jul-26
Sell* 74 473.30p Automatic Execution
 16:25:43 - 27-Jul-26
Sell* 268 473.30p Automatic Execution
 16:25:43 - 27-Jul-26
Sell* 8 473.30p SI Trade
 16:25:36 - 27-Jul-26
Sell* 268 473.30p Automatic Execution
 16:24:20 - 27-Jul-26
Sell* 13 473.30p Automatic Execution
 16:24:15 - 27-Jul-26
Sell* 292 473.30p Automatic Execution
 16:24:15 - 27-Jul-26
Sell* 290 473.40p Automatic Execution
 16:24:15 - 27-Jul-26
Sell* 740 473.50p SI Trade
 16:24:01 - 27-Jul-26
Unknown* 740 473.50p OTC Trade
 16:24:01 - 27-Jul-26
Buy* 588 473.50p Automatic Execution
 16:23:58 - 27-Jul-26
Buy* 444 473.40p Automatic Execution
 16:23:58 - 27-Jul-26
Buy* 250 473.40p Automatic Execution
 16:23:58 - 27-Jul-26
Buy* 399 473.40p Automatic Execution
 16:23:58 - 27-Jul-26
Buy* 293 473.30p Automatic Execution
 16:23:53 - 27-Jul-26
Buy* 444 473.30p Automatic Execution
 16:23:53 - 27-Jul-26
Buy* 900 473.30p Automatic Execution
 16:23:53 - 27-Jul-26
Sell* 28 473.20p Automatic Execution
 16:23:46 - 27-Jul-26
Sell* 404 473.30p Automatic Execution
 16:23:46 - 27-Jul-26
Sell* 357 473.50p Automatic Execution
 16:23:32 - 27-Jul-26
Sell* 34 473.50p Automatic Execution
 16:23:32 - 27-Jul-26
Buy* 650 473.882p Ordinary
 16:23:22 - 27-Jul-26
Sell* 546 473.60p Automatic Execution
 16:23:22 - 27-Jul-26
Sell* 293 473.70p Automatic Execution
 16:23:22 - 27-Jul-26
Sell* 140 473.70p SI Trade
 16:23:20 - 27-Jul-26
Sell* 51 473.80p Automatic Execution
 16:23:20 - 27-Jul-26
Sell* 30 473.90p Automatic Execution
 16:23:15 - 27-Jul-26
Sell* 77 474.10p Automatic Execution
 16:22:53 - 27-Jul-26
Sell* 171 474.10p Automatic Execution
 16:22:53 - 27-Jul-26
Buy* 20 474.30p SI Trade
 16:22:12 - 27-Jul-26
Sell* 93 474.00p Automatic Execution
 16:21:53 - 27-Jul-26
Sell* 1,148 474.00p Automatic Execution
 16:21:53 - 27-Jul-26
Sell* 482 474.00p Automatic Execution
 16:21:53 - 27-Jul-26
Sell* 95 474.10p Automatic Execution
 16:21:52 - 27-Jul-26
Buy* 2 474.40p SI Trade
 16:21:45 - 27-Jul-26
Sell* 325 474.20p Automatic Execution
 16:21:39 - 27-Jul-26
Sell* 476 474.20p Automatic Execution
 16:20:53 - 27-Jul-26
Buy* 135 474.20p Automatic Execution
 16:20:40 - 27-Jul-26
Buy* 305 474.20p Automatic Execution
 16:20:40 - 27-Jul-26
Sell* 30 474.20p Automatic Execution
 16:20:39 - 27-Jul-26
Buy* 476 474.30p Automatic Execution
 16:20:39 - 27-Jul-26
Buy* 203 474.30p Automatic Execution
 16:20:39 - 27-Jul-26
Buy* 124 474.30p Automatic Execution
 16:20:39 - 27-Jul-26
Sell* 605 474.20p Automatic Execution
 16:20:39 - 27-Jul-26
Sell* 848 474.0233p Ordinary
 16:20:37 - 27-Jul-26
Buy* 300 474.20p Automatic Execution
 16:20:34 - 27-Jul-26
Buy* 631 474.10p Automatic Execution
 16:20:09 - 27-Jul-26
Sell* 476 473.90p Automatic Execution
 16:20:00 - 27-Jul-26
Sell* 19 473.90p Automatic Execution
 16:20:00 - 27-Jul-26
Buy* 1,036 474.00p Automatic Execution
 16:20:00 - 27-Jul-26
Buy* 525 473.50p Automatic Execution
 16:18:32 - 27-Jul-26
Buy* 425 473.50p Automatic Execution
 16:18:32 - 27-Jul-26
Buy* 294 473.50p Automatic Execution
 16:18:32 - 27-Jul-26
Sell* 134 473.30p SI Trade
 16:18:26 - 27-Jul-26
Sell* 56 473.30p SI Trade
 16:18:26 - 27-Jul-26
Sell* 93 473.40p Automatic Execution
 16:18:26 - 27-Jul-26
Sell* 70 473.40p Automatic Execution
 16:18:26 - 27-Jul-26
Sell* 78 473.50p Automatic Execution
 16:18:18 - 27-Jul-26
Sell* 691 473.50p Automatic Execution
 16:17:33 - 27-Jul-26
Sell* 336 473.50p Automatic Execution
 16:17:33 - 27-Jul-26
Buy* 530 473.60p SI Trade
 16:17:17 - 27-Jul-26
Unknown* 530 473.60p OTC Trade
 16:17:17 - 27-Jul-26
Buy* 648 473.50p Automatic Execution
 16:16:39 - 27-Jul-26
Sell* 49 473.40p Automatic Execution
 16:16:36 - 27-Jul-26
Sell* 1,015 473.50p Automatic Execution
 16:16:32 - 27-Jul-26
Sell* 356 473.50p Automatic Execution
 16:16:32 - 27-Jul-26
Sell* 2,150 473.50p Automatic Execution
 16:16:32 - 27-Jul-26
Sell* 61 473.60p Automatic Execution
 16:16:05 - 27-Jul-26
Sell* 277 473.70p Automatic Execution
 16:16:05 - 27-Jul-26
Sell* 467 473.70p Automatic Execution
 16:16:05 - 27-Jul-26
Sell* 17 473.80p Automatic Execution
 16:15:49 - 27-Jul-26
Sell* 338 474.00p Automatic Execution
 16:15:46 - 27-Jul-26
Buy* 930 474.20p Automatic Execution
 16:15:46 - 27-Jul-26
Buy* 979 474.10p Automatic Execution
 16:15:46 - 27-Jul-26
Sell* 174 473.90p Automatic Execution
 16:15:31 - 27-Jul-26
Buy* 513 474.00p Automatic Execution
 16:15:20 - 27-Jul-26
Buy* 343 474.00p Automatic Execution
 16:15:20 - 27-Jul-26
Buy* 405 474.00p Automatic Execution
 16:15:20 - 27-Jul-26
Buy* 961 473.90p Automatic Execution
 16:15:06 - 27-Jul-26
Buy* 1,046 473.80p Automatic Execution
 16:15:06 - 27-Jul-26
Sell* 353 473.40p Automatic Execution
 16:14:54 - 27-Jul-26
Sell* 573 473.40p Automatic Execution
 16:14:54 - 27-Jul-26
Sell* 507 473.40p Automatic Execution
 16:14:54 - 27-Jul-26
Sell* 268 473.40p Automatic Execution
 16:14:54 - 27-Jul-26
Buy* 442 473.60p Automatic Execution
 16:14:33 - 27-Jul-26
Sell* 355 473.40p Automatic Execution
 16:14:28 - 27-Jul-26
Sell* 79 473.40p Automatic Execution
 16:14:28 - 27-Jul-26
Sell* 352 473.50p Automatic Execution
 16:14:28 - 27-Jul-26
Sell* 85 473.50p Automatic Execution
 16:14:28 - 27-Jul-26
Sell* 276 473.70p Automatic Execution
 16:14:13 - 27-Jul-26
Sell* 58 473.80p Automatic Execution
 16:14:13 - 27-Jul-26
Sell* 617 473.80p Automatic Execution
 16:14:13 - 27-Jul-26
Buy* 1,595 474.00p Automatic Execution
 16:14:13 - 27-Jul-26
Buy* 963 473.80p Automatic Execution
 16:14:13 - 27-Jul-26
Buy* 4 473.60p Automatic Execution
 16:14:05 - 27-Jul-26
Buy* 657 473.60p Automatic Execution
 16:13:33 - 27-Jul-26
Buy* 315 473.60p Automatic Execution
 16:13:33 - 27-Jul-26
Buy* 370 473.60p Automatic Execution
 16:13:33 - 27-Jul-26
Sell* 287 473.50p Automatic Execution
 16:12:35 - 27-Jul-26
Buy* 370 473.10p Automatic Execution
 16:12:09 - 27-Jul-26
Buy* 951 473.10p Automatic Execution
 16:12:09 - 27-Jul-26
Buy* 1,009 473.00p Automatic Execution
 16:12:09 - 27-Jul-26
Buy* 368 472.90p Automatic Execution
 16:11:21 - 27-Jul-26
Sell* 1 472.30p SI Trade
 16:11:13 - 27-Jul-26
Sell* 270 472.30p Automatic Execution
 16:11:01 - 27-Jul-26
Buy* 476 472.50p Automatic Execution
 16:10:59 - 27-Jul-26
Sell* 369 472.50p Automatic Execution
 16:10:59 - 27-Jul-26
Sell* 957 472.50p Automatic Execution
 16:10:59 - 27-Jul-26
Sell* 1 472.50p Automatic Execution
 16:10:59 - 27-Jul-26
Sell* 281 472.50p Automatic Execution
 16:10:59 - 27-Jul-26
Sell* 31 472.50p Automatic Execution
 16:10:59 - 27-Jul-26
Sell* 1 472.60p Automatic Execution
 16:10:41 - 27-Jul-26
Sell* 285 472.60p Automatic Execution
 16:10:41 - 27-Jul-26
Sell* 288 472.70p Automatic Execution
 16:10:39 - 27-Jul-26
Sell* 941 472.70p Automatic Execution
 16:10:39 - 27-Jul-26
Sell* 371 472.70p Automatic Execution
 16:10:39 - 27-Jul-26
Sell* 293 472.80p Automatic Execution
 16:10:26 - 27-Jul-26
Buy* 1,010 472.90p Automatic Execution
 16:10:26 - 27-Jul-26
Unknown* 100 472.60p SI Trade
 16:10:05 - 27-Jul-26
Buy* 10 472.80p SI Trade
 16:09:58 - 27-Jul-26
Sell* 43 472.70p Automatic Execution
 16:09:18 - 27-Jul-26
Sell* 37 472.70p Automatic Execution
 16:09:18 - 27-Jul-26
Sell* 929 472.70p Automatic Execution
 16:09:18 - 27-Jul-26
Unknown* 509 472.70p OTC Trade
 16:09:04 - 27-Jul-26
Sell* 509 472.70p SI Trade
 16:09:04 - 27-Jul-26
Unknown* 195 472.80p SI Trade
 16:09:01 - 27-Jul-26
Sell* 852 472.80p Automatic Execution
 16:09:01 - 27-Jul-26
Sell* 489 472.80p Automatic Execution
 16:09:01 - 27-Jul-26
Sell* 193 472.90p Automatic Execution
 16:08:50 - 27-Jul-26
Sell* 41 472.90p Automatic Execution
 16:08:50 - 27-Jul-26
Sell* 229 472.982p Ordinary
 16:08:48 - 27-Jul-26
Sell* 191 473.00p Automatic Execution
 16:08:28 - 27-Jul-26
Sell* 83 473.00p Automatic Execution
 16:08:28 - 27-Jul-26
Sell* 308 473.10p Automatic Execution
 16:08:02 - 27-Jul-26
Sell* 566 473.10p Automatic Execution
 16:08:02 - 27-Jul-26
Buy* 118 473.15p SI Trade
 16:07:35 - 27-Jul-26
Buy* 3,500 473.1684p Ordinary
 16:07:25 - 27-Jul-26
Sell* 391 473.10p Automatic Execution
 16:07:23 - 27-Jul-26
Sell* 391 473.10p Automatic Execution
 16:07:23 - 27-Jul-26
Buy* 390 473.20p Automatic Execution
 16:07:00 - 27-Jul-26
Buy* 476 473.20p Automatic Execution
 16:07:00 - 27-Jul-26
Buy* 476 473.20p Automatic Execution
 16:07:00 - 27-Jul-26
Buy* 200 473.0821p Ordinary
 16:06:56 - 27-Jul-26
Sell* 293 473.00p Automatic Execution
 16:06:45 - 27-Jul-26
Sell* 299 473.00p Automatic Execution
 16:06:45 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52