Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199 500.00p Automatic Execution
 16:39:59 - 06-Jul-26
Sell* 5 500.00p Automatic Execution
 16:35:40 - 06-Jul-26
Buy* 1,672,111 500.00p Suspected BUY Trade
 16:35:14 - 06-Jul-26
Sell* 38 500.20p Automatic Execution
 16:29:49 - 06-Jul-26
Sell* 35 500.40p Automatic Execution
 16:29:49 - 06-Jul-26
Sell* 171 500.40p Automatic Execution
 16:29:39 - 06-Jul-26
Sell* 81 500.40p Automatic Execution
 16:29:39 - 06-Jul-26
Sell* 17 500.40p Automatic Execution
 16:29:39 - 06-Jul-26
Sell* 57 500.40p Automatic Execution
 16:29:27 - 06-Jul-26
Sell* 196 500.40p Automatic Execution
 16:29:26 - 06-Jul-26
Sell* 179 500.40p Automatic Execution
 16:29:12 - 06-Jul-26
Unknown* 1 500.60p SI Trade
 16:29:01 - 06-Jul-26
Unknown* 766 500.60p SI Trade
 16:29:01 - 06-Jul-26
Sell* 261 500.60p Automatic Execution
 16:29:01 - 06-Jul-26
Sell* 46 500.60p Automatic Execution
 16:29:01 - 06-Jul-26
Sell* 575 500.60p Automatic Execution
 16:29:01 - 06-Jul-26
Sell* 389 500.60p Automatic Execution
 16:29:01 - 06-Jul-26
Sell* 370 500.60p Automatic Execution
 16:29:01 - 06-Jul-26
Buy* 1,014 500.60p Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 249 500.60p Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 700 500.60p Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 962 500.60p Automatic Execution
 16:29:00 - 06-Jul-26
Buy* 1 500.60p Automatic Execution
 16:29:00 - 06-Jul-26
Sell* 195 500.20p Automatic Execution
 16:28:58 - 06-Jul-26
Sell* 173 500.20p Automatic Execution
 16:28:44 - 06-Jul-26
Sell* 360 500.40p Automatic Execution
 16:28:39 - 06-Jul-26
Buy* 330 500.40p Automatic Execution
 16:28:38 - 06-Jul-26
Sell* 46 500.40p Automatic Execution
 16:28:38 - 06-Jul-26
Sell* 781 500.60p Automatic Execution
 16:28:17 - 06-Jul-26
Sell* 215 500.60p Automatic Execution
 16:28:17 - 06-Jul-26
Sell* 98 500.60p Automatic Execution
 16:28:17 - 06-Jul-26
Sell* 73 500.60p Automatic Execution
 16:28:17 - 06-Jul-26
Buy* 156 500.80p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 5 500.80p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 187 500.80p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 660 500.80p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 72 500.80p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 320 500.80p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 644 500.80p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 173 500.80p Automatic Execution
 16:28:05 - 06-Jul-26
Sell* 181 500.80p Automatic Execution
 16:27:52 - 06-Jul-26
Unknown* 2 500.80p OTC Trade
 16:27:46 - 06-Jul-26
Sell* 2 500.80p SI Trade
 16:27:46 - 06-Jul-26
Sell* 495 500.80p SI Trade
 16:27:40 - 06-Jul-26
Sell* 56 500.80p Automatic Execution
 16:27:34 - 06-Jul-26
Sell* 107 500.80p Automatic Execution
 16:27:33 - 06-Jul-26
Sell* 222 500.80p Automatic Execution
 16:27:33 - 06-Jul-26
Sell* 267 500.80p Automatic Execution
 16:27:33 - 06-Jul-26
Sell* 506 500.80p Automatic Execution
 16:27:33 - 06-Jul-26
Sell* 321 500.80p Automatic Execution
 16:27:33 - 06-Jul-26
Buy* 1,170 500.80p Automatic Execution
 16:27:33 - 06-Jul-26
Buy* 329 500.80p Automatic Execution
 16:27:25 - 06-Jul-26
Buy* 322 500.80p Automatic Execution
 16:27:20 - 06-Jul-26
Sell* 305 500.80p Automatic Execution
 16:26:44 - 06-Jul-26
Buy* 250 500.80p Automatic Execution
 16:26:44 - 06-Jul-26
Buy* 304 500.80p Automatic Execution
 16:26:44 - 06-Jul-26
Buy* 1,000 500.7642p Ordinary
 16:26:42 - 06-Jul-26
Unknown* 423 500.80p SI Trade
 16:26:39 - 06-Jul-26
Buy* 300 500.80p Automatic Execution
 16:26:30 - 06-Jul-26
Buy* 299 500.60p Automatic Execution
 16:26:17 - 06-Jul-26
Sell* 394 500.60p Automatic Execution
 16:26:17 - 06-Jul-26
Sell* 324 500.60p Automatic Execution
 16:26:17 - 06-Jul-26
Sell* 1,143 500.60p Automatic Execution
 16:26:17 - 06-Jul-26
Sell* 700 500.60p Automatic Execution
 16:26:17 - 06-Jul-26
Sell* 1,750 500.60p Automatic Execution
 16:26:17 - 06-Jul-26
Sell* 381 500.60p Automatic Execution
 16:26:17 - 06-Jul-26
Sell* 478 500.60p Automatic Execution
 16:26:17 - 06-Jul-26
Sell* 976 500.60p Automatic Execution
 16:26:17 - 06-Jul-26
Buy* 867 500.80p Automatic Execution
 16:26:15 - 06-Jul-26
Buy* 617 500.80p Automatic Execution
 16:26:15 - 06-Jul-26
Sell* 478 500.80p Automatic Execution
 16:26:15 - 06-Jul-26
Sell* 359 500.80p Automatic Execution
 16:26:14 - 06-Jul-26
Sell* 924 500.80p Automatic Execution
 16:26:14 - 06-Jul-26
Sell* 790 500.80p Automatic Execution
 16:26:14 - 06-Jul-26
Sell* 700 500.80p Automatic Execution
 16:26:14 - 06-Jul-26
Sell* 523 500.80p Automatic Execution
 16:26:14 - 06-Jul-26
Sell* 1,750 500.80p Automatic Execution
 16:26:14 - 06-Jul-26
Sell* 380 500.80p Automatic Execution
 16:26:14 - 06-Jul-26
Sell* 976 500.80p Automatic Execution
 16:26:14 - 06-Jul-26
Sell* 478 500.80p Automatic Execution
 16:26:14 - 06-Jul-26
Sell* 301 500.80p Automatic Execution
 16:26:14 - 06-Jul-26
Sell* 155 500.80p Automatic Execution
 16:26:14 - 06-Jul-26
Buy* 638 501.00p Automatic Execution
 16:26:11 - 06-Jul-26
Buy* 62 501.00p Automatic Execution
 16:26:11 - 06-Jul-26
Buy* 954 501.00p Automatic Execution
 16:26:11 - 06-Jul-26
Buy* 379 501.00p Automatic Execution
 16:26:11 - 06-Jul-26
Buy* 292 501.00p Automatic Execution
 16:26:11 - 06-Jul-26
Buy* 301 500.80p Automatic Execution
 16:26:11 - 06-Jul-26
Sell* 456 500.80p Automatic Execution
 16:26:11 - 06-Jul-26
Sell* 478 500.80p Automatic Execution
 16:26:11 - 06-Jul-26
Sell* 380 500.80p Automatic Execution
 16:26:11 - 06-Jul-26
Sell* 922 500.80p Automatic Execution
 16:26:11 - 06-Jul-26
Sell* 1,750 500.80p Automatic Execution
 16:26:11 - 06-Jul-26
Sell* 700 500.80p Automatic Execution
 16:26:11 - 06-Jul-26
Sell* 474 500.80p Automatic Execution
 16:26:11 - 06-Jul-26
Sell* 158 500.80p Automatic Execution
 16:26:11 - 06-Jul-26
Sell* 799 500.80p Automatic Execution
 16:26:11 - 06-Jul-26
Buy* 189 501.00p Automatic Execution
 16:26:08 - 06-Jul-26
Buy* 189 501.00p Automatic Execution
 16:26:08 - 06-Jul-26
Buy* 380 500.80p Automatic Execution
 16:26:06 - 06-Jul-26
Buy* 287 500.80p Automatic Execution
 16:26:06 - 06-Jul-26
Buy* 248 500.80p Automatic Execution
 16:26:06 - 06-Jul-26
Sell* 456 500.60p Automatic Execution
 16:26:06 - 06-Jul-26
Sell* 700 500.60p Automatic Execution
 16:26:06 - 06-Jul-26
Sell* 380 500.60p Automatic Execution
 16:26:06 - 06-Jul-26
Sell* 478 500.60p Automatic Execution
 16:26:06 - 06-Jul-26
Sell* 957 500.60p Automatic Execution
 16:26:06 - 06-Jul-26
Sell* 1,069 500.60p Automatic Execution
 16:26:06 - 06-Jul-26
Sell* 442 500.60p Automatic Execution
 16:26:06 - 06-Jul-26
Sell* 2,138 500.60p Automatic Execution
 16:26:06 - 06-Jul-26
Sell* 976 500.60p Automatic Execution
 16:26:06 - 06-Jul-26
Sell* 976 500.60p Automatic Execution
 16:26:06 - 06-Jul-26
Sell* 87 500.80p Automatic Execution
 16:26:06 - 06-Jul-26
Sell* 556 500.80p Automatic Execution
 16:26:06 - 06-Jul-26
Sell* 976 500.80p Automatic Execution
 16:26:06 - 06-Jul-26
Sell* 12 500.80p Automatic Execution
 16:26:03 - 06-Jul-26
Buy* 31 500.80p Automatic Execution
 16:26:03 - 06-Jul-26
Buy* 189 500.80p Automatic Execution
 16:26:03 - 06-Jul-26
Buy* 189 500.80p Automatic Execution
 16:26:02 - 06-Jul-26
Buy* 286 500.60p Automatic Execution
 16:26:02 - 06-Jul-26
Buy* 1,025 500.60p Automatic Execution
 16:26:02 - 06-Jul-26
Buy* 144 500.60p Automatic Execution
 16:26:02 - 06-Jul-26
Buy* 286 500.60p Automatic Execution
 16:26:02 - 06-Jul-26
Buy* 147 500.40p Automatic Execution
 16:26:02 - 06-Jul-26
Buy* 3 500.40p Automatic Execution
 16:26:02 - 06-Jul-26
Buy* 125 500.40p Automatic Execution
 16:26:02 - 06-Jul-26
Buy* 350 500.40p Automatic Execution
 16:26:02 - 06-Jul-26
Buy* 456 500.40p Automatic Execution
 16:26:02 - 06-Jul-26
Buy* 286 500.40p Automatic Execution
 16:26:02 - 06-Jul-26
Sell* 623 500.40p Automatic Execution
 16:26:02 - 06-Jul-26
Sell* 1,387 500.40p Automatic Execution
 16:26:02 - 06-Jul-26
Sell* 478 500.40p Automatic Execution
 16:26:02 - 06-Jul-26
Sell* 503 500.40p Automatic Execution
 16:26:02 - 06-Jul-26
Sell* 379 500.40p Automatic Execution
 16:26:02 - 06-Jul-26
Sell* 57 500.40p Automatic Execution
 16:26:02 - 06-Jul-26
Sell* 250 500.40p Automatic Execution
 16:26:02 - 06-Jul-26
Sell* 95 500.40p Automatic Execution
 16:26:02 - 06-Jul-26
Sell* 700 500.40p Automatic Execution
 16:26:02 - 06-Jul-26
Buy* 2,104 500.70p SI Trade
 16:25:38 - 06-Jul-26
Sell* 298 500.60p Automatic Execution
 16:25:38 - 06-Jul-26
Sell* 883 500.60p Automatic Execution
 16:25:38 - 06-Jul-26
Sell* 456 500.60p Automatic Execution
 16:25:38 - 06-Jul-26
Buy* 1,186 500.80p Automatic Execution
 16:25:38 - 06-Jul-26
Buy* 324 500.80p Automatic Execution
 16:25:38 - 06-Jul-26
Buy* 333 500.80p Automatic Execution
 16:25:38 - 06-Jul-26
Sell* 456 500.60p Automatic Execution
 16:25:38 - 06-Jul-26
Sell* 62 500.60p Automatic Execution
 16:25:38 - 06-Jul-26
Sell* 210 500.60p Automatic Execution
 16:25:38 - 06-Jul-26
Sell* 112 500.60p Automatic Execution
 16:25:38 - 06-Jul-26
Sell* 456 500.60p Automatic Execution
 16:25:38 - 06-Jul-26
Buy* 277 500.60p Automatic Execution
 16:25:38 - 06-Jul-26
Buy* 298 500.60p Automatic Execution
 16:25:38 - 06-Jul-26
Buy* 681 500.60p Automatic Execution
 16:25:38 - 06-Jul-26
Buy* 97 500.60p Automatic Execution
 16:25:38 - 06-Jul-26
Sell* 852 500.60p Automatic Execution
 16:25:38 - 06-Jul-26
Sell* 379 500.60p Automatic Execution
 16:25:38 - 06-Jul-26
Buy* 190 500.60p Automatic Execution
 16:25:38 - 06-Jul-26
Buy* 951 500.60p Automatic Execution
 16:25:38 - 06-Jul-26
Buy* 394 500.60p SI Trade
 16:25:28 - 06-Jul-26
Buy* 421 500.60p SI Trade
 16:25:18 - 06-Jul-26
Unknown* 11 500.60p OTC Trade
 16:24:11 - 06-Jul-26
Buy* 12 500.60p SI Trade
 16:24:11 - 06-Jul-26
Sell* 116 500.60p Automatic Execution
 16:23:51 - 06-Jul-26
Sell* 667 500.60p Automatic Execution
 16:23:51 - 06-Jul-26
Sell* 396 500.577p SI Trade
 16:23:08 - 06-Jul-26
Sell* 780 500.60p Automatic Execution
 16:23:00 - 06-Jul-26
Buy* 297 500.60p Automatic Execution
 16:23:00 - 06-Jul-26
Sell* 23 500.40p Automatic Execution
 16:23:00 - 06-Jul-26
Sell* 367 500.40p Automatic Execution
 16:23:00 - 06-Jul-26
Sell* 780 500.40p Automatic Execution
 16:23:00 - 06-Jul-26
Sell* 780 500.60p Automatic Execution
 16:23:00 - 06-Jul-26
Buy* 38 500.60p Automatic Execution
 16:23:00 - 06-Jul-26
Buy* 107 500.40p Automatic Execution
 16:23:00 - 06-Jul-26
Buy* 58 500.40p Automatic Execution
 16:23:00 - 06-Jul-26
Buy* 140 500.40p Automatic Execution
 16:22:16 - 06-Jul-26
Buy* 161 500.40p Automatic Execution
 16:22:16 - 06-Jul-26
Buy* 112 500.40p Automatic Execution
 16:22:16 - 06-Jul-26
Buy* 28 500.40p Automatic Execution
 16:22:16 - 06-Jul-26
Buy* 700 500.40p Automatic Execution
 16:22:14 - 06-Jul-26
Buy* 40 500.40p Automatic Execution
 16:22:14 - 06-Jul-26
Buy* 233 500.40p Automatic Execution
 16:22:14 - 06-Jul-26
Buy* 301 500.20p Automatic Execution
 16:22:14 - 06-Jul-26
Buy* 146 500.20p Automatic Execution
 16:22:14 - 06-Jul-26
Buy* 122 500.20p Automatic Execution
 16:22:14 - 06-Jul-26
Buy* 168 500.20p Automatic Execution
 16:21:34 - 06-Jul-26
Buy* 150 500.20p Automatic Execution
 16:21:34 - 06-Jul-26
Sell* 676 500.20p Automatic Execution
 16:21:33 - 06-Jul-26
Sell* 3 500.20p Automatic Execution
 16:21:33 - 06-Jul-26
Sell* 886 500.20p Automatic Execution
 16:21:33 - 06-Jul-26
Sell* 357 500.20p Automatic Execution
 16:21:33 - 06-Jul-26
Sell* 4 500.20p Automatic Execution
 16:21:33 - 06-Jul-26
Sell* 41 500.20p Automatic Execution
 16:21:33 - 06-Jul-26
Sell* 148 500.2822p Ordinary
 16:20:47 - 06-Jul-26
Sell* 43 500.40p Automatic Execution
 16:20:33 - 06-Jul-26
Sell* 373 500.40p Automatic Execution
 16:20:33 - 06-Jul-26
Sell* 61 500.40p Automatic Execution
 16:20:33 - 06-Jul-26
Sell* 944 500.40p Automatic Execution
 16:20:33 - 06-Jul-26
Sell* 700 500.40p Automatic Execution
 16:20:33 - 06-Jul-26
Sell* 421 500.40p Automatic Execution
 16:20:33 - 06-Jul-26
Buy* 302 500.60p Automatic Execution
 16:20:21 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26