| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | 485.00p | Suspected BUY Trade |
16:38:21 - 16-Oct-26 |
| Buy* | 250,000 | 488.3211p | Suspected BUY Trade |
16:35:39 - 16-Oct-26 |
| Buy* | 1,573,429 | 485.00p | Suspected BUY Trade |
16:35:23 - 16-Oct-26 |
| Sell* | 224 | 485.00p | Automatic Execution |
16:29:45 - 16-Oct-26 |
| Sell* | 83 | 485.00p | Automatic Execution |
16:29:45 - 16-Oct-26 |
| Sell* | 398 | 485.10p | Automatic Execution |
16:29:42 - 16-Oct-26 |
| Sell* | 920 | 485.10p | Automatic Execution |
16:29:42 - 16-Oct-26 |
| Sell* | 453 | 485.10p | Automatic Execution |
16:29:42 - 16-Oct-26 |
| Sell* | 363 | 485.10p | Automatic Execution |
16:29:42 - 16-Oct-26 |
| Buy* | 294 | 485.20p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Buy* | 274 | 485.20p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Buy* | 200 | 485.20p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Buy* | 308 | 485.20p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Sell* | 1 | 485.00p | Automatic Execution |
16:29:16 - 16-Oct-26 |
| Sell* | 855 | 485.00p | Automatic Execution |
16:29:16 - 16-Oct-26 |
| Buy* | 613 | 485.20p | SI Trade |
16:29:08 - 16-Oct-26 |
| Buy* | 232 | 485.20p | SI Trade |
16:29:08 - 16-Oct-26 |
| Unknown* | 232 | 485.20p | OTC Trade |
16:29:08 - 16-Oct-26 |
| Buy* | 532 | 485.10p | Automatic Execution |
16:29:08 - 16-Oct-26 |
| Buy* | 514 | 485.10p | Automatic Execution |
16:29:08 - 16-Oct-26 |
| Buy* | 308 | 485.00p | Automatic Execution |
16:29:06 - 16-Oct-26 |
| Buy* | 308 | 485.00p | Automatic Execution |
16:29:06 - 16-Oct-26 |
| Buy* | 186 | 485.00p | Automatic Execution |
16:29:02 - 16-Oct-26 |
| Sell* | 100 | 484.80p | SI Trade |
16:29:01 - 16-Oct-26 |
| Buy* | 1 | 485.00p | SI Trade |
16:29:01 - 16-Oct-26 |
| Buy* | 92 | 485.00p | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Buy* | 12 | 485.00p | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Buy* | 260 | 485.00p | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Buy* | 332 | 485.00p | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Buy* | 24 | 485.00p | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Buy* | 267 | 484.90p | Automatic Execution |
16:28:44 - 16-Oct-26 |
| Buy* | 275 | 484.90p | Automatic Execution |
16:28:44 - 16-Oct-26 |
| Buy* | 11 | 484.90p | Automatic Execution |
16:28:44 - 16-Oct-26 |
| Buy* | 14 | 484.90p | Automatic Execution |
16:28:44 - 16-Oct-26 |
| Buy* | 60 | 484.90p | Automatic Execution |
16:28:44 - 16-Oct-26 |
| Buy* | 3 | 484.90p | Automatic Execution |
16:28:44 - 16-Oct-26 |
| Buy* | 350 | 484.90p | Automatic Execution |
16:28:44 - 16-Oct-26 |
| Sell* | 30 | 484.70p | SI Trade |
16:28:41 - 16-Oct-26 |
| Unknown* | 4,104 | 484.80p | OTC Trade |
16:28:35 - 16-Oct-26 |
| Sell* | 260 | 484.80p | Automatic Execution |
16:28:31 - 16-Oct-26 |
| Sell* | 650 | 484.80p | Automatic Execution |
16:28:31 - 16-Oct-26 |
| Sell* | 31 | 484.80p | Automatic Execution |
16:28:31 - 16-Oct-26 |
| Buy* | 300 | 484.90p | Automatic Execution |
16:27:49 - 16-Oct-26 |
| Buy* | 31 | 484.90p | Automatic Execution |
16:27:49 - 16-Oct-26 |
| Buy* | 300 | 484.90p | Automatic Execution |
16:27:49 - 16-Oct-26 |
| Buy* | 31 | 484.90p | Automatic Execution |
16:27:49 - 16-Oct-26 |
| Buy* | 300 | 484.90p | Automatic Execution |
16:27:49 - 16-Oct-26 |
| Sell* | 72 | 484.80p | SI Trade |
16:27:14 - 16-Oct-26 |
| Sell* | 31 | 485.00p | Automatic Execution |
16:26:45 - 16-Oct-26 |
| Sell* | 797 | 485.20p | Automatic Execution |
16:26:40 - 16-Oct-26 |
| Sell* | 240 | 485.20p | Automatic Execution |
16:26:40 - 16-Oct-26 |
| Sell* | 16 | 485.20p | SI Trade |
16:26:40 - 16-Oct-26 |
| Buy* | 72 | 485.40p | Automatic Execution |
16:26:34 - 16-Oct-26 |
| Sell* | 1,246 | 485.40p | Automatic Execution |
16:26:34 - 16-Oct-26 |
| Buy* | 342 | 485.50p | Automatic Execution |
16:25:56 - 16-Oct-26 |
| Buy* | 24 | 485.40p | Automatic Execution |
16:25:56 - 16-Oct-26 |
| Buy* | 284 | 485.40p | Automatic Execution |
16:25:56 - 16-Oct-26 |
| Buy* | 280 | 485.40p | Automatic Execution |
16:25:56 - 16-Oct-26 |
| Buy* | 501 | 485.40p | Automatic Execution |
16:25:56 - 16-Oct-26 |
| Buy* | 669 | 485.40p | Automatic Execution |
16:25:56 - 16-Oct-26 |
| Sell* | 618 | 485.20p | Automatic Execution |
16:24:59 - 16-Oct-26 |
| Sell* | 935 | 485.20p | Automatic Execution |
16:24:59 - 16-Oct-26 |
| Unknown* | 1,748 | 485.25p | SI Trade |
16:24:55 - 16-Oct-26 |
| Buy* | 200 | 485.248p | Ordinary |
16:24:41 - 16-Oct-26 |
| Unknown* | 450 | 485.20p | Ordinary |
16:24:33 - 16-Oct-26 |
| Unknown* | 0 | 485.30p | SI Trade |
16:23:15 - 16-Oct-26 |
| Buy* | 278 | 485.20p | Automatic Execution |
16:22:54 - 16-Oct-26 |
| Buy* | 542 | 485.20p | Automatic Execution |
16:22:54 - 16-Oct-26 |
| Buy* | 23 | 485.20p | Automatic Execution |
16:22:54 - 16-Oct-26 |
| Buy* | 254 | 485.20p | Automatic Execution |
16:22:44 - 16-Oct-26 |
| Buy* | 271 | 485.20p | Automatic Execution |
16:22:44 - 16-Oct-26 |
| Buy* | 49 | 485.20p | Automatic Execution |
16:22:44 - 16-Oct-26 |
| Buy* | 241 | 485.10p | Automatic Execution |
16:22:25 - 16-Oct-26 |
| Sell* | 37 | 485.00p | Automatic Execution |
16:22:25 - 16-Oct-26 |
| Buy* | 995 | 485.1802p | Ordinary |
16:22:13 - 16-Oct-26 |
| Sell* | 126 | 485.10p | Automatic Execution |
16:22:13 - 16-Oct-26 |
| Sell* | 307 | 485.10p | Automatic Execution |
16:22:13 - 16-Oct-26 |
| Buy* | 10,000 | 485.35p | Suspected BUY Trade |
16:22:11 - 16-Oct-26 |
| Sell* | 307 | 485.10p | Automatic Execution |
16:22:09 - 16-Oct-26 |
| Sell* | 440 | 485.20p | Automatic Execution |
16:21:54 - 16-Oct-26 |
| Buy* | 525 | 485.20p | Automatic Execution |
16:21:54 - 16-Oct-26 |
| Sell* | 164 | 485.20p | Automatic Execution |
16:21:54 - 16-Oct-26 |
| Sell* | 682 | 485.20p | Automatic Execution |
16:21:54 - 16-Oct-26 |
| Sell* | 466 | 485.20p | Automatic Execution |
16:21:54 - 16-Oct-26 |
| Unknown* | 215 | 485.30p | OTC Trade |
16:21:20 - 16-Oct-26 |
| Unknown* | 215 | 485.30p | SI Trade |
16:21:20 - 16-Oct-26 |
| Buy* | 555 | 485.30p | Automatic Execution |
16:21:19 - 16-Oct-26 |
| Buy* | 566 | 485.30p | Automatic Execution |
16:21:19 - 16-Oct-26 |
| Sell* | 125 | 485.10p | Automatic Execution |
16:21:19 - 16-Oct-26 |
| Sell* | 192 | 485.10p | Automatic Execution |
16:21:19 - 16-Oct-26 |
| Sell* | 210 | 485.10p | Automatic Execution |
16:21:19 - 16-Oct-26 |
| Sell* | 1,146 | 485.10p | Automatic Execution |
16:21:19 - 16-Oct-26 |
| Sell* | 365 | 485.10p | Automatic Execution |
16:21:19 - 16-Oct-26 |
| Sell* | 586 | 485.10p | Automatic Execution |
16:21:19 - 16-Oct-26 |
| Sell* | 645 | 485.10p | Automatic Execution |
16:21:19 - 16-Oct-26 |
| Sell* | 125 | 485.10p | Automatic Execution |
16:20:59 - 16-Oct-26 |
| Buy* | 250 | 485.30p | Automatic Execution |
16:20:44 - 16-Oct-26 |
| Buy* | 269 | 485.30p | Automatic Execution |
16:20:44 - 16-Oct-26 |
| Buy* | 371 | 485.30p | Automatic Execution |
16:20:44 - 16-Oct-26 |
| Buy* | 256 | 485.30p | Automatic Execution |
16:20:29 - 16-Oct-26 |
| Sell* | 156 | 485.20p | Automatic Execution |
16:20:25 - 16-Oct-26 |
| Buy* | 262 | 485.30p | Automatic Execution |
16:20:24 - 16-Oct-26 |
| Buy* | 262 | 485.30p | Automatic Execution |
16:20:24 - 16-Oct-26 |
| Buy* | 980 | 485.10p | Automatic Execution |
16:20:14 - 16-Oct-26 |
| Buy* | 69 | 485.10p | Automatic Execution |
16:20:14 - 16-Oct-26 |
| Buy* | 258 | 485.00p | Automatic Execution |
16:20:14 - 16-Oct-26 |
| Buy* | 159 | 485.00p | Automatic Execution |
16:20:14 - 16-Oct-26 |
| Buy* | 106 | 485.00p | Automatic Execution |
16:20:14 - 16-Oct-26 |
| Buy* | 106 | 485.00p | Automatic Execution |
16:20:14 - 16-Oct-26 |
| Buy* | 2,176 | 485.00p | Automatic Execution |
16:20:14 - 16-Oct-26 |
| Sell* | 69 | 484.60p | Automatic Execution |
16:20:05 - 16-Oct-26 |
| Sell* | 112 | 484.60p | Automatic Execution |
16:20:05 - 16-Oct-26 |
| Sell* | 220 | 484.60p | Automatic Execution |
16:20:05 - 16-Oct-26 |
| Sell* | 385 | 484.70p | Automatic Execution |
16:20:05 - 16-Oct-26 |
| Sell* | 574 | 484.90p | Automatic Execution |
16:20:00 - 16-Oct-26 |
| Sell* | 69 | 484.90p | Automatic Execution |
16:20:00 - 16-Oct-26 |
| Sell* | 84 | 484.90p | Automatic Execution |
16:20:00 - 16-Oct-26 |
| Sell* | 104 | 484.90p | Automatic Execution |
16:20:00 - 16-Oct-26 |
| Buy* | 284 | 485.10p | Automatic Execution |
16:19:53 - 16-Oct-26 |
| Sell* | 819 | 485.00p | Automatic Execution |
16:19:53 - 16-Oct-26 |
| Sell* | 995 | 485.00p | Automatic Execution |
16:19:53 - 16-Oct-26 |
| Sell* | 337 | 485.00p | Automatic Execution |
16:19:53 - 16-Oct-26 |
| Buy* | 1,034 | 485.30p | Automatic Execution |
16:19:53 - 16-Oct-26 |
| Buy* | 267 | 485.30p | Automatic Execution |
16:19:53 - 16-Oct-26 |
| Buy* | 254 | 485.30p | Automatic Execution |
16:19:53 - 16-Oct-26 |
| Unknown* | 0 | 485.30p | SI Trade |
16:19:12 - 16-Oct-26 |
| Sell* | 78 | 485.10p | Automatic Execution |
16:19:05 - 16-Oct-26 |
| Buy* | 324 | 485.60p | Automatic Execution |
16:19:05 - 16-Oct-26 |
| Sell* | 805 | 485.30p | Automatic Execution |
16:19:05 - 16-Oct-26 |
| Sell* | 58 | 485.30p | Automatic Execution |
16:19:05 - 16-Oct-26 |
| Sell* | 54 | 485.30p | Automatic Execution |
16:19:05 - 16-Oct-26 |
| Sell* | 82 | 485.30p | Automatic Execution |
16:19:05 - 16-Oct-26 |
| Sell* | 79 | 485.30p | Automatic Execution |
16:19:05 - 16-Oct-26 |
| Unknown* | 13,553 | 485.50p | OTC Trade |
16:19:01 - 16-Oct-26 |
| Buy* | 9 | 485.60p | Automatic Execution |
16:18:10 - 16-Oct-26 |
| Buy* | 1,672 | 485.60p | Automatic Execution |
16:18:10 - 16-Oct-26 |
| Buy* | 242 | 485.60p | Automatic Execution |
16:18:10 - 16-Oct-26 |
| Buy* | 260 | 485.60p | Automatic Execution |
16:18:10 - 16-Oct-26 |
| Sell* | 600 | 485.50p | Automatic Execution |
16:17:28 - 16-Oct-26 |
| Sell* | 333 | 485.50p | Automatic Execution |
16:17:28 - 16-Oct-26 |
| Sell* | 315 | 485.50p | Automatic Execution |
16:17:28 - 16-Oct-26 |
| Buy* | 43 | 485.60p | Automatic Execution |
16:17:27 - 16-Oct-26 |
| Buy* | 213 | 485.60p | Automatic Execution |
16:17:27 - 16-Oct-26 |
| Buy* | 46 | 485.60p | Automatic Execution |
16:17:27 - 16-Oct-26 |
| Buy* | 142 | 485.60p | Automatic Execution |
16:17:27 - 16-Oct-26 |
| Buy* | 99 | 485.60p | Automatic Execution |
16:17:27 - 16-Oct-26 |
| Buy* | 89 | 485.60p | Automatic Execution |
16:17:27 - 16-Oct-26 |
| Buy* | 158 | 485.50p | Automatic Execution |
16:17:03 - 16-Oct-26 |
| Buy* | 208 | 485.50p | Automatic Execution |
16:17:03 - 16-Oct-26 |
| Sell* | 752 | 485.40p | Automatic Execution |
16:17:00 - 16-Oct-26 |
| Sell* | 415 | 485.40p | Automatic Execution |
16:17:00 - 16-Oct-26 |
| Sell* | 320 | 485.40p | Automatic Execution |
16:17:00 - 16-Oct-26 |
| Buy* | 250 | 485.60p | Automatic Execution |
16:16:58 - 16-Oct-26 |
| Buy* | 215 | 485.60p | Automatic Execution |
16:16:58 - 16-Oct-26 |
| Buy* | 230 | 485.60p | Automatic Execution |
16:16:58 - 16-Oct-26 |
| Sell* | 29 | 485.50p | Automatic Execution |
16:16:58 - 16-Oct-26 |
| Sell* | 44 | 485.50p | Automatic Execution |
16:16:58 - 16-Oct-26 |
| Sell* | 397 | 485.60p | Automatic Execution |
16:16:58 - 16-Oct-26 |
| Sell* | 332 | 485.60p | Automatic Execution |
16:16:58 - 16-Oct-26 |
| Buy* | 7 | 485.80p | Automatic Execution |
16:16:51 - 16-Oct-26 |
| Sell* | 289 | 485.80p | Automatic Execution |
16:16:24 - 16-Oct-26 |
| Sell* | 500 | 485.80p | SI Trade |
16:16:21 - 16-Oct-26 |
| Buy* | 187 | 485.90p | Automatic Execution |
16:16:21 - 16-Oct-26 |
| Buy* | 251 | 485.90p | Automatic Execution |
16:16:21 - 16-Oct-26 |
| Buy* | 221 | 485.90p | Automatic Execution |
16:16:21 - 16-Oct-26 |
| Buy* | 40 | 485.90p | Automatic Execution |
16:16:21 - 16-Oct-26 |
| Buy* | 34 | 485.90p | Automatic Execution |
16:16:21 - 16-Oct-26 |
| Sell* | 101 | 485.70p | Automatic Execution |
16:16:05 - 16-Oct-26 |
| Sell* | 207 | 485.70p | Automatic Execution |
16:16:05 - 16-Oct-26 |
| Sell* | 113 | 485.80p | Automatic Execution |
16:16:05 - 16-Oct-26 |
| Buy* | 450 | 486.00p | SI Trade |
16:14:59 - 16-Oct-26 |
| Sell* | 75 | 486.00p | Automatic Execution |
16:14:59 - 16-Oct-26 |
| Sell* | 200 | 486.00p | Automatic Execution |
16:14:59 - 16-Oct-26 |
| Sell* | 200 | 486.00p | Automatic Execution |
16:14:59 - 16-Oct-26 |
| Sell* | 105 | 486.10p | Automatic Execution |
16:14:32 - 16-Oct-26 |
| Sell* | 392 | 486.10p | Automatic Execution |
16:14:25 - 16-Oct-26 |
| Sell* | 87 | 486.20p | Automatic Execution |
16:14:25 - 16-Oct-26 |
| Sell* | 18 | 486.20p | Automatic Execution |
16:14:25 - 16-Oct-26 |
| Sell* | 417 | 486.20p | SI Trade |
16:14:09 - 16-Oct-26 |
| Sell* | 614 | 486.30p | Automatic Execution |
16:13:33 - 16-Oct-26 |
| Buy* | 475 | 486.30p | Automatic Execution |
16:11:51 - 16-Oct-26 |
| Buy* | 249 | 486.20p | Automatic Execution |
16:11:48 - 16-Oct-26 |
| Buy* | 243 | 486.20p | Automatic Execution |
16:11:48 - 16-Oct-26 |
| Buy* | 1,571 | 486.20p | Automatic Execution |
16:11:48 - 16-Oct-26 |
| Sell* | 405 | 486.20p | Automatic Execution |
16:11:08 - 16-Oct-26 |
| Sell* | 160 | 486.30p | Automatic Execution |
16:11:05 - 16-Oct-26 |
| Buy* | 4 | 486.30p | Automatic Execution |
16:11:05 - 16-Oct-26 |
| Sell* | 209 | 486.10p | Automatic Execution |
16:10:21 - 16-Oct-26 |
| Sell* | 208 | 486.10p | Automatic Execution |
16:10:21 - 16-Oct-26 |
| Sell* | 1,000 | 486.10p | Automatic Execution |
16:10:21 - 16-Oct-26 |
| Unknown* | 6,744 | 486.45p | OTC Trade |
16:10:21 - 16-Oct-26 |
| Sell* | 1,040 | 486.20p | Automatic Execution |
16:10:21 - 16-Oct-26 |
| Sell* | 83 | 486.40p | Automatic Execution |
16:10:20 - 16-Oct-26 |
| Sell* | 87 | 486.40p | Automatic Execution |
16:10:20 - 16-Oct-26 |
| Sell* | 178 | 486.40p | Automatic Execution |
16:10:20 - 16-Oct-26 |
| Sell* | 31 | 486.40p | Automatic Execution |
16:10:20 - 16-Oct-26 |
| Sell* | 178 | 486.40p | Automatic Execution |
16:10:05 - 16-Oct-26 |
| Sell* | 816 | 486.50p | Automatic Execution |
16:09:50 - 16-Oct-26 |
| Buy* | 531 | 486.60p | Automatic Execution |
16:09:39 - 16-Oct-26 |
| Buy* | 359 | 486.60p | Automatic Execution |
16:09:39 - 16-Oct-26 |