Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,596,422 465.50p Uncrossing Trade
 16:35:06 - 15-Jun-26
Buy* 1,081 468.70p Automatic Execution
 16:29:57 - 15-Jun-26
Buy* 533 468.70p Automatic Execution
 16:29:57 - 15-Jun-26
Sell* 5 468.50p Automatic Execution
 16:29:54 - 15-Jun-26
Sell* 115 468.50p Automatic Execution
 16:29:54 - 15-Jun-26
Sell* 281 468.50p Automatic Execution
 16:29:49 - 15-Jun-26
Sell* 43 468.60p Automatic Execution
 16:29:31 - 15-Jun-26
Sell* 212 468.60p Automatic Execution
 16:29:31 - 15-Jun-26
Sell* 200 468.60p Automatic Execution
 16:29:31 - 15-Jun-26
Sell* 300 468.60p Automatic Execution
 16:29:31 - 15-Jun-26
Buy* 1,440 468.70p Automatic Execution
 16:29:08 - 15-Jun-26
Buy* 159 468.60p Automatic Execution
 16:29:08 - 15-Jun-26
Buy* 300 468.60p Automatic Execution
 16:29:08 - 15-Jun-26
Sell* 56 468.50p Automatic Execution
 16:29:08 - 15-Jun-26
Sell* 80 468.50p Automatic Execution
 16:29:08 - 15-Jun-26
Buy* 7 468.60p Automatic Execution
 16:29:05 - 15-Jun-26
Sell* 69 468.30p Automatic Execution
 16:28:58 - 15-Jun-26
Sell* 676 468.30p Automatic Execution
 16:28:58 - 15-Jun-26
Sell* 1 468.40p SI Trade
 16:28:50 - 15-Jun-26
Sell* 806 468.40p Automatic Execution
 16:28:50 - 15-Jun-26
Buy* 411 468.40p Automatic Execution
 16:28:50 - 15-Jun-26
Buy* 806 468.40p Automatic Execution
 16:28:50 - 15-Jun-26
Sell* 168 468.40p Automatic Execution
 16:28:42 - 15-Jun-26
Sell* 528 468.40p Automatic Execution
 16:28:42 - 15-Jun-26
Sell* 340 468.30p Automatic Execution
 16:28:39 - 15-Jun-26
Sell* 646 468.40p Automatic Execution
 16:28:39 - 15-Jun-26
Sell* 1,004 468.40p Automatic Execution
 16:28:28 - 15-Jun-26
Sell* 44 468.40p Automatic Execution
 16:28:28 - 15-Jun-26
Sell* 78 468.50p Automatic Execution
 16:28:28 - 15-Jun-26
Sell* 266 468.50p Automatic Execution
 16:28:28 - 15-Jun-26
Sell* 838 468.50p Automatic Execution
 16:28:28 - 15-Jun-26
Sell* 75 468.60p Automatic Execution
 16:28:09 - 15-Jun-26
Sell* 337 468.70p Automatic Execution
 16:28:09 - 15-Jun-26
Buy* 372 468.70p Automatic Execution
 16:27:59 - 15-Jun-26
Buy* 343 468.70p Automatic Execution
 16:27:59 - 15-Jun-26
Buy* 315 468.60p Automatic Execution
 16:27:58 - 15-Jun-26
Buy* 114 468.60p Automatic Execution
 16:27:58 - 15-Jun-26
Buy* 15 468.60p Automatic Execution
 16:27:58 - 15-Jun-26
Sell* 218 468.60p Automatic Execution
 16:27:58 - 15-Jun-26
Sell* 101 468.60p Automatic Execution
 16:27:58 - 15-Jun-26
Sell* 67 468.60p Automatic Execution
 16:27:58 - 15-Jun-26
Sell* 32 468.60p Automatic Execution
 16:27:58 - 15-Jun-26
Buy* 423 468.9178p Ordinary
 16:27:41 - 15-Jun-26
Sell* 516 468.70p Automatic Execution
 16:27:40 - 15-Jun-26
Sell* 72 468.70p Automatic Execution
 16:27:40 - 15-Jun-26
Sell* 113 468.70p Automatic Execution
 16:27:40 - 15-Jun-26
Sell* 668 468.80p Automatic Execution
 16:27:40 - 15-Jun-26
Sell* 200 468.80p Automatic Execution
 16:27:40 - 15-Jun-26
Sell* 101 468.80p Automatic Execution
 16:27:40 - 15-Jun-26
Sell* 60 469.00p Automatic Execution
 16:26:59 - 15-Jun-26
Buy* 162 469.10p Automatic Execution
 16:26:59 - 15-Jun-26
Buy* 303 469.10p Automatic Execution
 16:26:59 - 15-Jun-26
Buy* 312 469.10p Automatic Execution
 16:26:59 - 15-Jun-26
Sell* 329 468.90p Automatic Execution
 16:26:59 - 15-Jun-26
Sell* 125 468.90p Automatic Execution
 16:26:59 - 15-Jun-26
Sell* 226 468.90p Automatic Execution
 16:26:59 - 15-Jun-26
Buy* 26 469.10p Automatic Execution
 16:26:59 - 15-Jun-26
Sell* 226 468.90p Automatic Execution
 16:26:57 - 15-Jun-26
Unknown* 0 468.80p SI Trade
 16:26:45 - 15-Jun-26
Sell* 546 468.90p Automatic Execution
 16:26:40 - 15-Jun-26
Sell* 546 469.00p Automatic Execution
 16:26:31 - 15-Jun-26
Sell* 499 469.10p Automatic Execution
 16:26:30 - 15-Jun-26
Buy* 27 468.90p Automatic Execution
 16:26:28 - 15-Jun-26
Buy* 499 469.10p Automatic Execution
 16:26:28 - 15-Jun-26
Sell* 499 468.80p Automatic Execution
 16:26:28 - 15-Jun-26
Buy* 1,035 469.10p Automatic Execution
 16:26:28 - 15-Jun-26
Buy* 315 469.10p Automatic Execution
 16:26:28 - 15-Jun-26
Buy* 876 469.00p Automatic Execution
 16:26:28 - 15-Jun-26
Sell* 380 468.80p Automatic Execution
 16:25:56 - 15-Jun-26
Sell* 1 468.80p Automatic Execution
 16:25:56 - 15-Jun-26
Sell* 499 468.80p Automatic Execution
 16:25:55 - 15-Jun-26
Buy* 300 468.877p Ordinary
 16:25:39 - 15-Jun-26
Buy* 400 468.977p Ordinary
 16:25:34 - 15-Jun-26
Sell* 199 468.80p Automatic Execution
 16:25:32 - 15-Jun-26
Sell* 75 468.80p Automatic Execution
 16:25:32 - 15-Jun-26
Sell* 380 468.80p Automatic Execution
 16:25:32 - 15-Jun-26
Buy* 532 468.90p Automatic Execution
 16:25:15 - 15-Jun-26
Buy* 326 468.90p Automatic Execution
 16:25:15 - 15-Jun-26
Sell* 164 468.70p Automatic Execution
 16:25:15 - 15-Jun-26
Sell* 527 468.70p Automatic Execution
 16:25:15 - 15-Jun-26
Sell* 204 468.80p Automatic Execution
 16:25:15 - 15-Jun-26
Sell* 200 468.80p Automatic Execution
 16:25:15 - 15-Jun-26
Sell* 1,570 468.80p SI Trade
 16:25:05 - 15-Jun-26
Sell* 201 468.80p Automatic Execution
 16:25:05 - 15-Jun-26
Sell* 657 468.80p Automatic Execution
 16:25:05 - 15-Jun-26
Sell* 610 468.80p Automatic Execution
 16:25:05 - 15-Jun-26
Buy* 129 468.90p Automatic Execution
 16:25:00 - 15-Jun-26
Sell* 1 468.70p SI Trade
 16:24:57 - 15-Jun-26
Sell* 1 468.70p Automatic Execution
 16:24:57 - 15-Jun-26
Buy* 324 468.70p Automatic Execution
 16:24:50 - 15-Jun-26
Buy* 647 468.70p Automatic Execution
 16:24:48 - 15-Jun-26
Sell* 17 468.60p Automatic Execution
 16:24:47 - 15-Jun-26
Sell* 233 468.60p Automatic Execution
 16:24:47 - 15-Jun-26
Sell* 940 468.60p Automatic Execution
 16:24:47 - 15-Jun-26
Sell* 316 468.70p Automatic Execution
 16:24:47 - 15-Jun-26
Sell* 32 468.70p Automatic Execution
 16:24:47 - 15-Jun-26
Sell* 143 468.70p Automatic Execution
 16:24:47 - 15-Jun-26
Sell* 15,000 468.80p Automatic Execution
 16:24:47 - 15-Jun-26
Sell* 316 468.90p Automatic Execution
 16:24:40 - 15-Jun-26
Unknown* 0 469.00p SI Trade
 16:24:39 - 15-Jun-26
Sell* 472 468.70p Automatic Execution
 16:24:35 - 15-Jun-26
Sell* 124 468.70p Automatic Execution
 16:24:35 - 15-Jun-26
Sell* 25 468.70p Automatic Execution
 16:24:35 - 15-Jun-26
Sell* 191 468.70p Automatic Execution
 16:24:35 - 15-Jun-26
Sell* 150 468.80p Automatic Execution
 16:24:35 - 15-Jun-26
Sell* 37 468.80p Automatic Execution
 16:24:26 - 15-Jun-26
Sell* 186 468.90p Automatic Execution
 16:24:26 - 15-Jun-26
Sell* 150 468.90p Automatic Execution
 16:24:26 - 15-Jun-26
Sell* 8 468.90p Automatic Execution
 16:24:01 - 15-Jun-26
Buy* 186 468.90p Automatic Execution
 16:23:51 - 15-Jun-26
Buy* 150 468.80p Automatic Execution
 16:23:42 - 15-Jun-26
Sell* 451 468.70p Automatic Execution
 16:23:42 - 15-Jun-26
Sell* 18 468.70p Automatic Execution
 16:23:42 - 15-Jun-26
Buy* 332 468.60p Automatic Execution
 16:23:29 - 15-Jun-26
Sell* 28 468.40p Automatic Execution
 16:23:29 - 15-Jun-26
Sell* 1,107 468.40p Automatic Execution
 16:23:29 - 15-Jun-26
Sell* 278 468.40p Automatic Execution
 16:23:29 - 15-Jun-26
Sell* 1,542 468.50p Automatic Execution
 16:23:29 - 15-Jun-26
Sell* 328 468.50p Automatic Execution
 16:23:29 - 15-Jun-26
Sell* 15 468.70p Automatic Execution
 16:23:18 - 15-Jun-26
Sell* 400 468.80p Automatic Execution
 16:23:18 - 15-Jun-26
Sell* 316 468.80p Automatic Execution
 16:23:18 - 15-Jun-26
Sell* 22 468.80p Automatic Execution
 16:23:18 - 15-Jun-26
Unknown* 0 469.00p SI Trade
 16:23:00 - 15-Jun-26
Sell* 55 468.90p Automatic Execution
 16:23:00 - 15-Jun-26
Sell* 78 468.90p Automatic Execution
 16:23:00 - 15-Jun-26
Sell* 94 468.90p Automatic Execution
 16:23:00 - 15-Jun-26
Sell* 940 468.90p Automatic Execution
 16:23:00 - 15-Jun-26
Sell* 163 469.00p Automatic Execution
 16:22:55 - 15-Jun-26
Sell* 83 469.00p Automatic Execution
 16:22:55 - 15-Jun-26
Buy* 503 469.10p Automatic Execution
 16:22:42 - 15-Jun-26
Buy* 252 469.10p Automatic Execution
 16:22:42 - 15-Jun-26
Sell* 848 469.00p Automatic Execution
 16:22:26 - 15-Jun-26
Sell* 106 469.00p Automatic Execution
 16:22:26 - 15-Jun-26
Buy* 308 469.10p Automatic Execution
 16:22:25 - 15-Jun-26
Buy* 308 469.10p Automatic Execution
 16:22:25 - 15-Jun-26
Sell* 73 469.10p Automatic Execution
 16:22:25 - 15-Jun-26
Sell* 29 469.10p Automatic Execution
 16:22:25 - 15-Jun-26
Buy* 4,185 469.223p Ordinary
 16:22:18 - 15-Jun-26
Sell* 982 469.30p Automatic Execution
 16:21:22 - 15-Jun-26
Buy* 25 469.20p Automatic Execution
 16:21:08 - 15-Jun-26
Buy* 370 469.10p Automatic Execution
 16:20:55 - 15-Jun-26
Unknown* 0 469.10p SI Trade
 16:20:40 - 15-Jun-26
Sell* 222 469.00p Automatic Execution
 16:20:28 - 15-Jun-26
Sell* 666 469.00p Automatic Execution
 16:20:28 - 15-Jun-26
Sell* 197 469.00p Automatic Execution
 16:20:28 - 15-Jun-26
Sell* 23 469.10p Automatic Execution
 16:20:23 - 15-Jun-26
Sell* 189 469.10p Automatic Execution
 16:20:23 - 15-Jun-26
Sell* 88 469.20p Automatic Execution
 16:20:22 - 15-Jun-26
Sell* 299 469.20p Automatic Execution
 16:20:21 - 15-Jun-26
Sell* 198 469.20p Automatic Execution
 16:20:21 - 15-Jun-26
Sell* 297 469.20p Automatic Execution
 16:20:19 - 15-Jun-26
Buy* 76 469.20p Automatic Execution
 16:20:19 - 15-Jun-26
Sell* 254 468.50p Automatic Execution
 16:19:58 - 15-Jun-26
Sell* 246 468.50p Automatic Execution
 16:19:58 - 15-Jun-26
Sell* 145 468.50p Automatic Execution
 16:19:58 - 15-Jun-26
Buy* 439 468.50p Automatic Execution
 16:19:58 - 15-Jun-26
Buy* 26 468.30p Automatic Execution
 16:19:58 - 15-Jun-26
Buy* 1 468.30p SI Trade
 16:19:57 - 15-Jun-26
Buy* 711 468.10p Automatic Execution
 16:19:39 - 15-Jun-26
Buy* 393 468.10p Automatic Execution
 16:19:39 - 15-Jun-26
Buy* 1,021 468.10p Automatic Execution
 16:19:39 - 15-Jun-26
Buy* 335 468.10p Automatic Execution
 16:19:39 - 15-Jun-26
Buy* 231 468.00p Automatic Execution
 16:19:39 - 15-Jun-26
Sell* 651 467.90p Automatic Execution
 16:19:05 - 15-Jun-26
Sell* 202 468.10p Automatic Execution
 16:18:57 - 15-Jun-26
Buy* 502 468.10p Automatic Execution
 16:18:47 - 15-Jun-26
Buy* 290 468.10p Automatic Execution
 16:18:47 - 15-Jun-26
Buy* 75 468.10p Automatic Execution
 16:18:47 - 15-Jun-26
Sell* 872 468.10p Automatic Execution
 16:18:37 - 15-Jun-26
Sell* 290 468.10p Automatic Execution
 16:18:37 - 15-Jun-26
Buy* 518 468.20p Automatic Execution
 16:18:36 - 15-Jun-26
Sell* 730 468.10p Automatic Execution
 16:18:31 - 15-Jun-26
Sell* 31 468.10p Automatic Execution
 16:18:31 - 15-Jun-26
Sell* 693 468.20p Automatic Execution
 16:18:07 - 15-Jun-26
Buy* 306 468.40p Automatic Execution
 16:17:01 - 15-Jun-26
Buy* 800 468.40p Automatic Execution
 16:17:01 - 15-Jun-26
Sell* 15 468.40p Automatic Execution
 16:16:50 - 15-Jun-26
Sell* 980 468.50p Automatic Execution
 16:16:49 - 15-Jun-26
Sell* 970 468.40p Automatic Execution
 16:16:49 - 15-Jun-26
Sell* 499 468.40p Automatic Execution
 16:16:49 - 15-Jun-26
Sell* 25 468.60p Automatic Execution
 16:16:49 - 15-Jun-26
Sell* 739 468.70p Automatic Execution
 16:16:48 - 15-Jun-26
Sell* 880 468.70p Automatic Execution
 16:16:48 - 15-Jun-26
Sell* 49 468.80p Automatic Execution
 16:16:48 - 15-Jun-26
Sell* 842 468.80p Automatic Execution
 16:16:48 - 15-Jun-26
Buy* 410 469.036p Ordinary
 16:16:30 - 15-Jun-26
Sell* 592 468.90p Automatic Execution
 16:16:16 - 15-Jun-26
Sell* 306 468.90p Automatic Execution
 16:16:16 - 15-Jun-26
Sell* 304 469.00p Automatic Execution
 16:16:15 - 15-Jun-26
Sell* 759 469.10p Automatic Execution
 16:16:15 - 15-Jun-26
Sell* 329 469.10p Automatic Execution
 16:16:08 - 15-Jun-26
Sell* 21 469.10p Automatic Execution
 16:16:08 - 15-Jun-26
Sell* 81 469.20p Automatic Execution
 16:16:08 - 15-Jun-26
Sell* 261 469.20p Automatic Execution
 16:16:08 - 15-Jun-26
Sell* 615 469.20p Automatic Execution
 16:16:08 - 15-Jun-26
Buy* 312 468.90p Automatic Execution
 16:15:34 - 15-Jun-26
Sell* 2,940 468.7821p Ordinary
 16:15:30 - 15-Jun-26
Unknown* 0 468.90p SI Trade
 16:15:14 - 15-Jun-26
Buy* 100 468.7278p Ordinary
 16:14:27 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change0.00