Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 898 484.00p SI Trade
Negotiated Trade
 16:50:37 - 05-May-26
Buy* 5,718 483.916p SI Trade
Negotiated Trade
 16:47:10 - 05-May-26
Buy* 30,274 483.139p SI Trade
Negotiated Trade
 16:47:10 - 05-May-26
Sell* 85 484.00p SI Trade
 16:35:25 - 05-May-26
Sell* 5,079 484.00p SI Trade
 16:35:25 - 05-May-26
Sell* 4 484.00p SI Trade
 16:35:25 - 05-May-26
Sell* 2,434,831 484.00p Uncrossing Trade
 16:35:25 - 05-May-26
Buy* 486 484.80p SI Trade
 16:29:56 - 05-May-26
Buy* 250 484.80p SI Trade
 16:29:56 - 05-May-26
Buy* 2,330 484.80p SI Trade
 16:29:56 - 05-May-26
Sell* 1,058 484.70p Automatic Execution
 16:29:56 - 05-May-26
Sell* 1,066 484.70p Automatic Execution
 16:29:56 - 05-May-26
Buy* 750 484.80p Automatic Execution
 16:29:56 - 05-May-26
Buy* 48 484.80p Automatic Execution
 16:29:56 - 05-May-26
Buy* 273 484.70p Automatic Execution
 16:29:55 - 05-May-26
Buy* 370 484.70p Automatic Execution
 16:29:55 - 05-May-26
Buy* 250 484.70p Automatic Execution
 16:29:55 - 05-May-26
Buy* 370 484.70p Automatic Execution
 16:29:55 - 05-May-26
Buy* 150 484.80p SI Trade
 16:29:51 - 05-May-26
Sell* 211 484.70p Automatic Execution
 16:29:46 - 05-May-26
Sell* 126 484.80p Automatic Execution
 16:29:45 - 05-May-26
Sell* 63 484.80p Automatic Execution
 16:29:45 - 05-May-26
Buy* 315 484.90p Automatic Execution
 16:29:45 - 05-May-26
Sell* 655 484.80p Automatic Execution
 16:29:45 - 05-May-26
Sell* 208 484.80p Automatic Execution
 16:29:45 - 05-May-26
Sell* 156 484.90p Automatic Execution
 16:29:36 - 05-May-26
Sell* 57 484.90p Automatic Execution
 16:29:36 - 05-May-26
Sell* 286 484.95p SI Trade
 16:29:34 - 05-May-26
Sell* 543 484.95p SI Trade
 16:29:34 - 05-May-26
Sell* 207 484.90p Automatic Execution
 16:29:34 - 05-May-26
Sell* 210 485.00p Automatic Execution
 16:29:34 - 05-May-26
Buy* 55 484.80p Automatic Execution
 16:29:26 - 05-May-26
Buy* 370 484.80p Automatic Execution
 16:29:26 - 05-May-26
Buy* 305 484.80p Automatic Execution
 16:29:26 - 05-May-26
Sell* 455 484.60p Automatic Execution
 16:29:25 - 05-May-26
Sell* 898 484.60p Automatic Execution
 16:29:25 - 05-May-26
Sell* 422 484.60p Automatic Execution
 16:29:25 - 05-May-26
Sell* 471 484.60p Automatic Execution
 16:29:25 - 05-May-26
Sell* 205 484.60p Automatic Execution
 16:29:25 - 05-May-26
Sell* 16 484.70p Automatic Execution
 16:29:25 - 05-May-26
Sell* 218 484.70p Automatic Execution
 16:29:25 - 05-May-26
Sell* 112 484.80p Automatic Execution
 16:29:25 - 05-May-26
Sell* 216 484.80p Automatic Execution
 16:29:25 - 05-May-26
Sell* 149 484.80p Automatic Execution
 16:29:25 - 05-May-26
Buy* 101 484.90p Automatic Execution
 16:29:25 - 05-May-26
Buy* 570 484.90p Automatic Execution
 16:29:25 - 05-May-26
Buy* 200 484.90p Automatic Execution
 16:29:25 - 05-May-26
Buy* 59 484.70p Automatic Execution
 16:28:55 - 05-May-26
Buy* 54 484.60p Automatic Execution
 16:28:53 - 05-May-26
Buy* 781 484.60p Automatic Execution
 16:28:53 - 05-May-26
Buy* 661 484.50p Automatic Execution
 16:28:53 - 05-May-26
Buy* 268 484.50p Automatic Execution
 16:28:53 - 05-May-26
Buy* 270 484.50p Automatic Execution
 16:28:53 - 05-May-26
Buy* 79 484.50p Automatic Execution
 16:28:53 - 05-May-26
Sell* 327 484.30p Automatic Execution
 16:28:03 - 05-May-26
Sell* 270 484.30p Automatic Execution
 16:28:03 - 05-May-26
Sell* 40 484.30p Automatic Execution
 16:28:03 - 05-May-26
Sell* 142 484.30p Automatic Execution
 16:28:03 - 05-May-26
Buy* 142 484.40p Automatic Execution
 16:27:59 - 05-May-26
Sell* 121 484.30p Automatic Execution
 16:27:59 - 05-May-26
Sell* 308 484.30p Automatic Execution
 16:27:59 - 05-May-26
Sell* 16 484.30p Automatic Execution
 16:27:59 - 05-May-26
Sell* 630 484.30p Automatic Execution
 16:27:59 - 05-May-26
Sell* 206 484.30p Automatic Execution
 16:27:59 - 05-May-26
Unknown* 31 484.60p OTC Trade
 16:27:44 - 05-May-26
Buy* 31 484.60p SI Trade
 16:27:44 - 05-May-26
Sell* 284 484.30p SI Trade
 16:27:34 - 05-May-26
Buy* 191 484.60p Automatic Execution
 16:27:22 - 05-May-26
Buy* 42 484.40p Automatic Execution
 16:27:22 - 05-May-26
Buy* 256 484.30p Automatic Execution
 16:27:22 - 05-May-26
Buy* 41 484.30p Automatic Execution
 16:27:22 - 05-May-26
Buy* 229 484.10p Automatic Execution
 16:27:14 - 05-May-26
Buy* 229 484.10p Automatic Execution
 16:27:14 - 05-May-26
Sell* 269 484.00p Automatic Execution
 16:27:01 - 05-May-26
Sell* 200 484.00p Automatic Execution
 16:27:01 - 05-May-26
Buy* 151 484.10p Automatic Execution
 16:27:01 - 05-May-26
Buy* 250 484.10p Automatic Execution
 16:27:01 - 05-May-26
Buy* 51 484.10p Automatic Execution
 16:27:01 - 05-May-26
Buy* 56 484.10p Automatic Execution
 16:26:46 - 05-May-26
Buy* 697 484.10p Automatic Execution
 16:26:46 - 05-May-26
Buy* 1 484.10p Automatic Execution
 16:26:46 - 05-May-26
Buy* 12 484.00p Automatic Execution
 16:26:46 - 05-May-26
Buy* 241 484.00p Automatic Execution
 16:26:46 - 05-May-26
Buy* 217 484.00p Automatic Execution
 16:26:46 - 05-May-26
Sell* 203 483.90p Automatic Execution
 16:26:39 - 05-May-26
Sell* 110 483.90p Automatic Execution
 16:26:35 - 05-May-26
Sell* 212 483.90p Automatic Execution
 16:26:35 - 05-May-26
Sell* 217 483.90p Automatic Execution
 16:26:35 - 05-May-26
Buy* 42 484.00p Automatic Execution
 16:26:35 - 05-May-26
Buy* 250 484.00p Automatic Execution
 16:26:35 - 05-May-26
Buy* 375 483.90p Automatic Execution
 16:26:22 - 05-May-26
Buy* 580 483.90p Automatic Execution
 16:26:22 - 05-May-26
Buy* 247 483.90p Automatic Execution
 16:26:22 - 05-May-26
Sell* 2,389 483.70p SI Trade
 16:26:19 - 05-May-26
Sell* 270 483.80p Automatic Execution
 16:26:19 - 05-May-26
Buy* 107 483.90p Automatic Execution
 16:26:19 - 05-May-26
Buy* 79 483.90p Automatic Execution
 16:26:19 - 05-May-26
Sell* 604 483.80p Automatic Execution
 16:26:19 - 05-May-26
Sell* 81 483.80p Automatic Execution
 16:26:19 - 05-May-26
Sell* 130 483.80p Automatic Execution
 16:26:09 - 05-May-26
Sell* 211 483.80p Automatic Execution
 16:26:09 - 05-May-26
Sell* 179 483.80p Automatic Execution
 16:26:09 - 05-May-26
Buy* 611 484.00p Automatic Execution
 16:25:50 - 05-May-26
Buy* 467 484.00p Automatic Execution
 16:25:50 - 05-May-26
Buy* 250 484.00p Automatic Execution
 16:25:50 - 05-May-26
Buy* 315 483.90p Automatic Execution
 16:25:50 - 05-May-26
Buy* 108 483.90p Automatic Execution
 16:25:50 - 05-May-26
Sell* 557 483.80p Automatic Execution
 16:25:39 - 05-May-26
Sell* 273 483.80p Automatic Execution
 16:25:39 - 05-May-26
Sell* 203 483.80p Automatic Execution
 16:25:39 - 05-May-26
Sell* 10 483.80p Automatic Execution
 16:25:39 - 05-May-26
Buy* 250 483.90p Automatic Execution
 16:25:09 - 05-May-26
Buy* 10 483.90p Automatic Execution
 16:25:09 - 05-May-26
Buy* 1 483.80p SI Trade
 16:25:09 - 05-May-26
Sell* 641 483.80p Automatic Execution
 16:25:09 - 05-May-26
Sell* 214 483.80p Automatic Execution
 16:25:09 - 05-May-26
Buy* 218 483.90p Automatic Execution
 16:25:09 - 05-May-26
Sell* 259 483.90p Automatic Execution
 16:24:58 - 05-May-26
Sell* 208 483.90p Automatic Execution
 16:24:58 - 05-May-26
Sell* 283 483.90p Automatic Execution
 16:24:55 - 05-May-26
Sell* 4 483.90p Automatic Execution
 16:24:55 - 05-May-26
Buy* 77 484.10p Automatic Execution
 16:24:49 - 05-May-26
Buy* 1,079 484.10p Automatic Execution
 16:24:49 - 05-May-26
Sell* 90 483.90p Automatic Execution
 16:24:49 - 05-May-26
Sell* 204 483.90p Automatic Execution
 16:24:49 - 05-May-26
Sell* 199 484.00p Automatic Execution
 16:24:41 - 05-May-26
Sell* 601 484.00p Automatic Execution
 16:24:41 - 05-May-26
Sell* 502 484.00p Automatic Execution
 16:24:41 - 05-May-26
Sell* 7 484.00p Automatic Execution
 16:24:41 - 05-May-26
Sell* 14 484.00p Automatic Execution
 16:24:41 - 05-May-26
Sell* 78 484.00p Automatic Execution
 16:24:41 - 05-May-26
Sell* 331 484.10p Automatic Execution
 16:24:25 - 05-May-26
Sell* 42 484.10p Automatic Execution
 16:24:25 - 05-May-26
Sell* 40 484.10p Automatic Execution
 16:24:25 - 05-May-26
Sell* 200 484.10p Automatic Execution
 16:24:25 - 05-May-26
Buy* 492 484.00p Automatic Execution
 16:24:25 - 05-May-26
Buy* 88 483.90p Automatic Execution
 16:24:20 - 05-May-26
Sell* 16 483.80p Automatic Execution
 16:24:19 - 05-May-26
Sell* 16 483.80p Automatic Execution
 16:24:19 - 05-May-26
Sell* 202 483.80p Automatic Execution
 16:24:19 - 05-May-26
Sell* 204 483.80p Automatic Execution
 16:24:19 - 05-May-26
Sell* 250 483.80p Automatic Execution
 16:24:00 - 05-May-26
Sell* 215 483.80p Automatic Execution
 16:24:00 - 05-May-26
Sell* 59 483.90p Automatic Execution
 16:24:00 - 05-May-26
Sell* 140 483.90p Automatic Execution
 16:24:00 - 05-May-26
Unknown* 0 484.10p SI Trade
 16:23:49 - 05-May-26
Buy* 33 484.10p SI Trade
 16:23:47 - 05-May-26
Buy* 164 483.80p Automatic Execution
 16:23:47 - 05-May-26
Buy* 1,041 483.80p Automatic Execution
 16:23:47 - 05-May-26
Sell* 500 483.662p Ordinary
 16:23:22 - 05-May-26
Buy* 88 483.70p Automatic Execution
 16:23:22 - 05-May-26
Buy* 40 483.70p Automatic Execution
 16:23:22 - 05-May-26
Buy* 250 483.70p Automatic Execution
 16:23:22 - 05-May-26
Sell* 29 483.60p Automatic Execution
 16:23:19 - 05-May-26
Sell* 228 483.60p Automatic Execution
 16:23:19 - 05-May-26
Sell* 28 483.60p Automatic Execution
 16:23:19 - 05-May-26
Sell* 66 483.70p Automatic Execution
 16:23:09 - 05-May-26
Sell* 115 483.70p Automatic Execution
 16:23:09 - 05-May-26
Sell* 723 483.70p Automatic Execution
 16:23:09 - 05-May-26
Sell* 250 483.70p Automatic Execution
 16:23:09 - 05-May-26
Sell* 198 483.70p Automatic Execution
 16:23:09 - 05-May-26
Sell* 40 483.70p Automatic Execution
 16:23:09 - 05-May-26
Sell* 40 483.70p Automatic Execution
 16:23:09 - 05-May-26
Sell* 50 483.70p Automatic Execution
 16:23:09 - 05-May-26
Buy* 250 483.80p Automatic Execution
 16:22:35 - 05-May-26
Buy* 40 483.80p Automatic Execution
 16:22:35 - 05-May-26
Buy* 90 483.80p Automatic Execution
 16:22:35 - 05-May-26
Sell* 60 483.70p Automatic Execution
 16:22:35 - 05-May-26
Sell* 134 483.70p Automatic Execution
 16:22:35 - 05-May-26
Sell* 261 483.70p Automatic Execution
 16:22:35 - 05-May-26
Buy* 250 483.90p Automatic Execution
 16:22:35 - 05-May-26
Buy* 85 483.90p Automatic Execution
 16:22:35 - 05-May-26
Buy* 650 483.70p Automatic Execution
 16:21:55 - 05-May-26
Buy* 250 483.70p Automatic Execution
 16:21:55 - 05-May-26
Sell* 91 483.40p Automatic Execution
 16:21:29 - 05-May-26
Sell* 524 483.40p Automatic Execution
 16:21:29 - 05-May-26
Sell* 195 483.40p Automatic Execution
 16:21:21 - 05-May-26
Sell* 327 483.50p Automatic Execution
 16:21:21 - 05-May-26
Sell* 668 483.50p Automatic Execution
 16:21:21 - 05-May-26
Sell* 250 483.50p Automatic Execution
 16:21:21 - 05-May-26
Sell* 208 483.50p Automatic Execution
 16:21:21 - 05-May-26
Sell* 147 483.50p Automatic Execution
 16:21:18 - 05-May-26
Sell* 53 483.50p Automatic Execution
 16:21:18 - 05-May-26
Sell* 250 483.50p Automatic Execution
 16:21:18 - 05-May-26
Sell* 40 483.50p Automatic Execution
 16:21:18 - 05-May-26
Buy* 275 483.70p Automatic Execution
 16:21:18 - 05-May-26
Buy* 132 483.70p Automatic Execution
 16:21:18 - 05-May-26
Buy* 329 483.60p Automatic Execution
 16:21:08 - 05-May-26
Buy* 462 483.60p Automatic Execution
 16:21:08 - 05-May-26
Buy* 204 483.50p Automatic Execution
 16:21:03 - 05-May-26
Buy* 35 483.50p Automatic Execution
 16:21:03 - 05-May-26
Buy* 192 483.50p Automatic Execution
 16:21:03 - 05-May-26
Buy* 149 483.50p Automatic Execution
 16:21:03 - 05-May-26
Buy* 158 483.50p Automatic Execution
 16:21:03 - 05-May-26
Buy* 363 483.50p Automatic Execution
 16:21:03 - 05-May-26
Buy* 85 483.40p Automatic Execution
 16:21:03 - 05-May-26
Buy* 250 483.40p Automatic Execution
 16:21:03 - 05-May-26
Buy* 40 483.40p Automatic Execution
 16:21:03 - 05-May-26
Sell* 206 483.30p Automatic Execution
 16:20:49 - 05-May-26
Buy* 53 483.40p Automatic Execution
 16:20:31 - 05-May-26
FTSE 100 Latest
Value10,219.11
Change-144.82