| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 460.30p | Automatic Execution |
14:53:16 - 06-Nov-26 |
| Buy* | 1 | 460.30p | Automatic Execution |
14:53:15 - 06-Nov-26 |
| Buy* | 1 | 460.30p | Automatic Execution |
14:53:14 - 06-Nov-26 |
| Buy* | 1 | 460.30p | Automatic Execution |
14:53:13 - 06-Nov-26 |
| Buy* | 1 | 460.20p | Automatic Execution |
14:53:12 - 06-Nov-26 |
| Buy* | 1 | 460.30p | Automatic Execution |
14:53:11 - 06-Nov-26 |
| Buy* | 1 | 460.40p | Automatic Execution |
14:53:10 - 06-Nov-26 |
| Buy* | 1 | 460.40p | Automatic Execution |
14:53:09 - 06-Nov-26 |
| Buy* | 1 | 460.40p | Automatic Execution |
14:53:08 - 06-Nov-26 |
| Buy* | 1 | 460.50p | Automatic Execution |
14:53:07 - 06-Nov-26 |
| Buy* | 1 | 460.50p | Automatic Execution |
14:53:06 - 06-Nov-26 |
| Buy* | 1 | 460.40p | Automatic Execution |
14:53:05 - 06-Nov-26 |
| Sell* | 288 | 460.20p | Automatic Execution |
14:53:05 - 06-Nov-26 |
| Buy* | 1 | 460.60p | Automatic Execution |
14:53:04 - 06-Nov-26 |
| Buy* | 1 | 460.60p | Automatic Execution |
14:53:03 - 06-Nov-26 |
| Buy* | 1 | 460.60p | Automatic Execution |
14:53:02 - 06-Nov-26 |
| Buy* | 1 | 460.70p | Automatic Execution |
14:53:01 - 06-Nov-26 |
| Buy* | 1 | 460.70p | Automatic Execution |
14:53:00 - 06-Nov-26 |
| Buy* | 1 | 460.70p | Automatic Execution |
14:52:59 - 06-Nov-26 |
| Buy* | 1 | 460.70p | Automatic Execution |
14:52:58 - 06-Nov-26 |
| Buy* | 1 | 460.70p | Automatic Execution |
14:52:57 - 06-Nov-26 |
| Buy* | 1 | 460.70p | Automatic Execution |
14:52:56 - 06-Nov-26 |
| Buy* | 1 | 460.70p | Automatic Execution |
14:52:55 - 06-Nov-26 |
| Buy* | 1 | 460.60p | Automatic Execution |
14:52:54 - 06-Nov-26 |
| Buy* | 1 | 460.70p | Automatic Execution |
14:52:53 - 06-Nov-26 |
| Buy* | 1 | 460.70p | Automatic Execution |
14:52:52 - 06-Nov-26 |
| Sell* | 2 | 460.40p | Automatic Execution |
14:52:52 - 06-Nov-26 |
| Buy* | 1 | 460.80p | Automatic Execution |
14:52:51 - 06-Nov-26 |
| Sell* | 83 | 460.60p | Automatic Execution |
14:52:51 - 06-Nov-26 |
| Buy* | 1 | 460.90p | Automatic Execution |
14:52:50 - 06-Nov-26 |
| Buy* | 1 | 460.90p | Automatic Execution |
14:52:49 - 06-Nov-26 |
| Buy* | 1 | 460.90p | Automatic Execution |
14:52:48 - 06-Nov-26 |
| Buy* | 1 | 460.90p | Automatic Execution |
14:52:47 - 06-Nov-26 |
| Buy* | 1 | 460.90p | Automatic Execution |
14:52:46 - 06-Nov-26 |
| Buy* | 1 | 461.00p | Automatic Execution |
14:52:45 - 06-Nov-26 |
| Sell* | 114 | 460.80p | Automatic Execution |
14:52:44 - 06-Nov-26 |
| Buy* | 1 | 461.10p | Automatic Execution |
14:52:44 - 06-Nov-26 |
| Buy* | 1 | 461.10p | Automatic Execution |
14:52:43 - 06-Nov-26 |
| Buy* | 293 | 460.80p | Automatic Execution |
14:52:42 - 06-Nov-26 |
| Sell* | 65 | 460.70p | Automatic Execution |
14:52:42 - 06-Nov-26 |
| Sell* | 224 | 460.80p | Automatic Execution |
14:52:42 - 06-Nov-26 |
| Sell* | 98 | 460.90p | Automatic Execution |
14:52:42 - 06-Nov-26 |
| Sell* | 98 | 460.90p | Automatic Execution |
14:52:42 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:42 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:41 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:40 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:39 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:38 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:37 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:36 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:35 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:34 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:33 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:32 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:31 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:30 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:29 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:28 - 06-Nov-26 |
| Buy* | 1 | 461.10p | Automatic Execution |
14:52:27 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:26 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:25 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:24 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:23 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:22 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:21 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:20 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:19 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:18 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:17 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:16 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:52:15 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:52:14 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:52:13 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:52:12 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:52:11 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:52:10 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:52:09 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:52:08 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:52:07 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:52:06 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:52:05 - 06-Nov-26 |
| Unknown* | 1 | 460.80p | OTC Trade |
14:52:04 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:52:04 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:52:03 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:52:02 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:52:01 - 06-Nov-26 |
| Sell* | 439 | 460.90p | Automatic Execution |
14:52:00 - 06-Nov-26 |
| Sell* | 8 | 460.90p | Automatic Execution |
14:52:00 - 06-Nov-26 |
| Sell* | 322 | 460.90p | Automatic Execution |
14:52:00 - 06-Nov-26 |
| Sell* | 52 | 461.00p | Automatic Execution |
14:52:00 - 06-Nov-26 |
| Sell* | 260 | 461.00p | Automatic Execution |
14:52:00 - 06-Nov-26 |
| Sell* | 440 | 461.00p | Automatic Execution |
14:52:00 - 06-Nov-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
14:52:00 - 06-Nov-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
14:51:59 - 06-Nov-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
14:51:58 - 06-Nov-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
14:51:57 - 06-Nov-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
14:51:56 - 06-Nov-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
14:51:55 - 06-Nov-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
14:51:54 - 06-Nov-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
14:51:53 - 06-Nov-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
14:51:52 - 06-Nov-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
14:51:51 - 06-Nov-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
14:51:50 - 06-Nov-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
14:51:49 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:51:48 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:51:47 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:51:46 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:51:45 - 06-Nov-26 |
| Buy* | 1 | 461.60p | Automatic Execution |
14:51:44 - 06-Nov-26 |
| Buy* | 1 | 461.60p | Automatic Execution |
14:51:43 - 06-Nov-26 |
| Buy* | 1 | 461.60p | Automatic Execution |
14:51:42 - 06-Nov-26 |
| Buy* | 1 | 461.60p | Automatic Execution |
14:51:41 - 06-Nov-26 |
| Buy* | 1 | 461.60p | Automatic Execution |
14:51:40 - 06-Nov-26 |
| Buy* | 1 | 461.60p | Automatic Execution |
14:51:39 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:51:38 - 06-Nov-26 |
| Buy* | 1 | 461.60p | Automatic Execution |
14:51:37 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:51:36 - 06-Nov-26 |
| Sell* | 324 | 461.00p | Automatic Execution |
14:51:35 - 06-Nov-26 |
| Sell* | 220 | 461.10p | Automatic Execution |
14:51:35 - 06-Nov-26 |
| Buy* | 1 | 461.60p | Automatic Execution |
14:51:35 - 06-Nov-26 |
| Buy* | 1 | 461.60p | Automatic Execution |
14:51:34 - 06-Nov-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
14:51:33 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:51:32 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:51:31 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:51:30 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:51:29 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:51:28 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:51:27 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:51:26 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:51:25 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:51:24 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:51:23 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:51:22 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:51:21 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:51:20 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:51:19 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:51:18 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:51:17 - 06-Nov-26 |
| Buy* | 457 | 461.20p | Automatic Execution |
14:51:17 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:51:16 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:51:15 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:51:14 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:51:13 - 06-Nov-26 |
| Sell* | 276 | 461.00p | Automatic Execution |
14:51:12 - 06-Nov-26 |
| Sell* | 1 | 461.10p | Automatic Execution |
14:51:12 - 06-Nov-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
14:51:12 - 06-Nov-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
14:51:11 - 06-Nov-26 |
| Buy* | 1 | 461.40p | Automatic Execution |
14:51:10 - 06-Nov-26 |
| Sell* | 439 | 461.10p | Automatic Execution |
14:51:10 - 06-Nov-26 |
| Buy* | 1 | 461.70p | Automatic Execution |
14:51:09 - 06-Nov-26 |
| Buy* | 1 | 461.70p | Automatic Execution |
14:51:08 - 06-Nov-26 |
| Buy* | 1 | 461.70p | Automatic Execution |
14:51:07 - 06-Nov-26 |
| Buy* | 1 | 461.70p | Automatic Execution |
14:51:06 - 06-Nov-26 |
| Buy* | 1 | 461.60p | Automatic Execution |
14:51:05 - 06-Nov-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
14:51:04 - 06-Nov-26 |
| Buy* | 1 | 461.60p | Automatic Execution |
14:51:03 - 06-Nov-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
14:51:02 - 06-Nov-26 |
| Buy* | 1 | 461.80p | Automatic Execution |
14:51:01 - 06-Nov-26 |
| Buy* | 1 | 461.80p | Automatic Execution |
14:51:00 - 06-Nov-26 |
| Buy* | 1 | 461.80p | Automatic Execution |
14:50:59 - 06-Nov-26 |
| Buy* | 1 | 461.80p | Automatic Execution |
14:50:58 - 06-Nov-26 |
| Buy* | 292 | 461.30p | Automatic Execution |
14:50:57 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:50:57 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:50:56 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:50:55 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:50:54 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:50:53 - 06-Nov-26 |
| Buy* | 1 | 461.30p | Automatic Execution |
14:50:52 - 06-Nov-26 |
| Buy* | 42 | 461.20p | Automatic Execution |
14:50:51 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:51 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:50 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:49 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:48 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:47 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:46 - 06-Nov-26 |
| Buy* | 48 | 461.00p | Automatic Execution |
14:50:45 - 06-Nov-26 |
| Buy* | 1 | 461.00p | Automatic Execution |
14:50:45 - 06-Nov-26 |
| Buy* | 1 | 461.00p | Automatic Execution |
14:50:44 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:43 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:42 - 06-Nov-26 |
| Buy* | 1 | 461.00p | Automatic Execution |
14:50:41 - 06-Nov-26 |
| Buy* | 1 | 461.00p | Automatic Execution |
14:50:40 - 06-Nov-26 |
| Buy* | 1 | 461.00p | Automatic Execution |
14:50:39 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:38 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:37 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:36 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:35 - 06-Nov-26 |
| Buy* | 1 | 461.00p | Automatic Execution |
14:50:34 - 06-Nov-26 |
| Buy* | 1 | 461.10p | Automatic Execution |
14:50:33 - 06-Nov-26 |
| Buy* | 1 | 461.00p | Automatic Execution |
14:50:32 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:31 - 06-Nov-26 |
| Unknown* | 237 | 460.95p | SI Trade |
14:50:30 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:30 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:29 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:28 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:27 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:26 - 06-Nov-26 |
| Buy* | 1 | 461.10p | Automatic Execution |
14:50:25 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:24 - 06-Nov-26 |
| Buy* | 1 | 461.20p | Automatic Execution |
14:50:23 - 06-Nov-26 |