Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131 494.30p SI Trade
Suspected SELL Trade
 16:53:40 - 14-Aug-26
Sell* 56,132 493.735p SI Trade
Suspected SELL Trade
 16:47:04 - 14-Aug-26
Buy* 862 494.30p Automatic Execution
 16:35:16 - 14-Aug-26
Buy* 3,454 494.30p SI Trade
 16:35:14 - 14-Aug-26
Buy* 1,033,311 494.30p Suspected BUY Trade
 16:35:14 - 14-Aug-26
Unknown* 1,001 493.95p OTC Trade
 16:29:59 - 14-Aug-26
Buy* 1,001 493.95p SI Trade
 16:29:59 - 14-Aug-26
Buy* 196 494.10p Automatic Execution
 16:29:59 - 14-Aug-26
Sell* 351 493.80p Automatic Execution
 16:29:59 - 14-Aug-26
Unknown* 1,692 493.80p OTC Trade
 16:29:58 - 14-Aug-26
Buy* 532 493.90p SI Trade
 16:29:58 - 14-Aug-26
Unknown* 532 493.90p OTC Trade
 16:29:58 - 14-Aug-26
Buy* 1,692 493.80p SI Trade
 16:29:58 - 14-Aug-26
Sell* 303 493.70p Automatic Execution
 16:29:58 - 14-Aug-26
Sell* 347 493.70p Automatic Execution
 16:29:58 - 14-Aug-26
Buy* 1,300 494.00p Automatic Execution
 16:29:58 - 14-Aug-26
Buy* 200 494.00p Automatic Execution
 16:29:58 - 14-Aug-26
Buy* 270 494.00p Automatic Execution
 16:29:58 - 14-Aug-26
Buy* 960 494.00p Automatic Execution
 16:29:58 - 14-Aug-26
Buy* 940 493.90p Automatic Execution
 16:29:58 - 14-Aug-26
Buy* 200 493.90p Automatic Execution
 16:29:58 - 14-Aug-26
Buy* 64 493.90p Automatic Execution
 16:29:58 - 14-Aug-26
Buy* 978 493.90p Automatic Execution
 16:29:58 - 14-Aug-26
Buy* 105 493.70p SI Trade
 16:29:57 - 14-Aug-26
Buy* 99 493.70p SI Trade
 16:29:57 - 14-Aug-26
Buy* 270 494.00p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 270 494.00p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 303 494.00p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 660 494.00p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 270 494.00p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 270 494.00p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 270 494.00p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 270 494.00p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 270 494.00p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 270 494.00p Automatic Execution
 16:29:57 - 14-Aug-26
Sell* 910 493.70p Automatic Execution
 16:29:57 - 14-Aug-26
Sell* 548 493.70p Automatic Execution
 16:29:57 - 14-Aug-26
Sell* 354 493.70p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 270 494.00p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 270 494.00p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 595 494.00p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 270 494.00p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 302 494.00p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 867 494.00p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 954 494.00p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 270 493.90p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 270 493.90p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 597 493.90p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 867 493.90p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 950 493.90p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 270 493.80p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 270 493.80p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 270 493.80p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 288 493.80p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 200 493.70p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 647 493.70p Automatic Execution
 16:29:57 - 14-Aug-26
Buy* 982 493.65p Ordinary
 16:29:57 - 14-Aug-26
Buy* 13 493.70p Automatic Execution
 16:29:55 - 14-Aug-26
Sell* 351 493.50p Automatic Execution
 16:29:50 - 14-Aug-26
Buy* 65 493.70p Automatic Execution
 16:29:50 - 14-Aug-26
Buy* 354 493.70p Automatic Execution
 16:29:50 - 14-Aug-26
Buy* 666 493.70p Automatic Execution
 16:29:50 - 14-Aug-26
Sell* 2,333 493.5071p Ordinary
 16:29:49 - 14-Aug-26
Buy* 3 493.70p Automatic Execution
 16:29:47 - 14-Aug-26
Buy* 200 493.60p Automatic Execution
 16:29:47 - 14-Aug-26
Buy* 206 493.60p Automatic Execution
 16:29:42 - 14-Aug-26
Buy* 200 493.60p Automatic Execution
 16:29:42 - 14-Aug-26
Buy* 427 493.50p Automatic Execution
 16:29:35 - 14-Aug-26
Buy* 200 493.40p Automatic Execution
 16:29:35 - 14-Aug-26
Sell* 107 493.30p SI Trade
 16:29:34 - 14-Aug-26
Buy* 52 493.30p Automatic Execution
 16:29:25 - 14-Aug-26
Buy* 137 493.30p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 148 493.30p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 52 493.30p Automatic Execution
 16:29:07 - 14-Aug-26
Buy* 8 493.30p Automatic Execution
 16:29:07 - 14-Aug-26
Sell* 273 493.20p Automatic Execution
 16:29:06 - 14-Aug-26
Sell* 104 493.20p Automatic Execution
 16:29:06 - 14-Aug-26
Sell* 350 493.20p Automatic Execution
 16:29:06 - 14-Aug-26
Buy* 660 493.30p Automatic Execution
 16:29:06 - 14-Aug-26
Buy* 1 493.30p Automatic Execution
 16:29:06 - 14-Aug-26
Buy* 23 493.30p Automatic Execution
 16:29:06 - 14-Aug-26
Buy* 159 493.30p Automatic Execution
 16:29:06 - 14-Aug-26
Buy* 116 493.20p Automatic Execution
 16:29:03 - 14-Aug-26
Buy* 8 493.20p Automatic Execution
 16:29:03 - 14-Aug-26
Sell* 119 493.10p SI Trade
 16:29:02 - 14-Aug-26
Sell* 100 493.15p SI Trade
 16:29:01 - 14-Aug-26
Sell* 104 493.05p SI Trade
 16:29:00 - 14-Aug-26
Buy* 144 493.10p Automatic Execution
 16:29:00 - 14-Aug-26
Sell* 171 492.80p Automatic Execution
 16:29:00 - 14-Aug-26
Buy* 14 493.10p SI Trade
 16:28:50 - 14-Aug-26
Sell* 143 492.80p Automatic Execution
 16:28:32 - 14-Aug-26
Sell* 378 492.80p Automatic Execution
 16:28:32 - 14-Aug-26
Sell* 362 492.80p Automatic Execution
 16:28:32 - 14-Aug-26
Sell* 669 492.80p Automatic Execution
 16:28:32 - 14-Aug-26
Sell* 2 492.80p SI Trade
 16:28:32 - 14-Aug-26
Unknown* 602 492.85p OTC Trade
 16:28:11 - 14-Aug-26
Sell* 602 492.85p SI Trade
 16:28:11 - 14-Aug-26
Sell* 303 492.80p Automatic Execution
 16:28:10 - 14-Aug-26
Sell* 283 492.80p Automatic Execution
 16:28:10 - 14-Aug-26
Sell* 243 493.00p Automatic Execution
 16:28:01 - 14-Aug-26
Sell* 426 493.00p Automatic Execution
 16:28:01 - 14-Aug-26
Sell* 669 493.00p Automatic Execution
 16:28:01 - 14-Aug-26
Buy* 361 493.00p Automatic Execution
 16:28:01 - 14-Aug-26
Buy* 154 493.00p Automatic Execution
 16:28:01 - 14-Aug-26
Buy* 549 493.00p Automatic Execution
 16:28:01 - 14-Aug-26
Sell* 669 492.90p Automatic Execution
 16:28:01 - 14-Aug-26
Buy* 327 492.90p Automatic Execution
 16:27:53 - 14-Aug-26
Buy* 333 492.90p Automatic Execution
 16:27:53 - 14-Aug-26
Buy* 516 492.90p Automatic Execution
 16:27:48 - 14-Aug-26
Buy* 154 492.90p Automatic Execution
 16:27:47 - 14-Aug-26
Sell* 320 492.60p Automatic Execution
 16:27:23 - 14-Aug-26
Unknown* 592 492.60p OTC Trade
 16:27:06 - 14-Aug-26
Sell* 105 492.50p SI Trade
 16:27:06 - 14-Aug-26
Unknown* 592 492.60p SI Trade
 16:27:06 - 14-Aug-26
Buy* 350 492.60p Automatic Execution
 16:27:06 - 14-Aug-26
Buy* 297 492.60p Automatic Execution
 16:27:06 - 14-Aug-26
Buy* 1,335 492.60p Automatic Execution
 16:27:06 - 14-Aug-26
Buy* 79 492.60p Automatic Execution
 16:27:06 - 14-Aug-26
Sell* 225 492.40p SI Trade
 16:27:05 - 14-Aug-26
Sell* 79 492.50p Automatic Execution
 16:27:05 - 14-Aug-26
Sell* 39 492.40p Automatic Execution
 16:27:05 - 14-Aug-26
Sell* 383 492.50p Automatic Execution
 16:27:05 - 14-Aug-26
Sell* 4 492.50p Automatic Execution
 16:27:05 - 14-Aug-26
Sell* 33 492.50p Automatic Execution
 16:27:05 - 14-Aug-26
Unknown* 112 492.50p SI Trade
 16:26:50 - 14-Aug-26
Unknown* 558 492.50p SI Trade
 16:26:50 - 14-Aug-26
Unknown* 114 492.50p SI Trade
 16:26:50 - 14-Aug-26
Sell* 3 492.50p Automatic Execution
 16:26:49 - 14-Aug-26
Sell* 344 492.50p Automatic Execution
 16:26:49 - 14-Aug-26
Sell* 34 492.50p Automatic Execution
 16:26:49 - 14-Aug-26
Unknown* 575 492.70p OTC Trade
 16:26:21 - 14-Aug-26
Buy* 575 492.70p SI Trade
 16:26:21 - 14-Aug-26
Sell* 726 492.60p Automatic Execution
 16:26:21 - 14-Aug-26
Sell* 263 492.60p Automatic Execution
 16:26:21 - 14-Aug-26
Sell* 12 492.70p Automatic Execution
 16:26:21 - 14-Aug-26
Buy* 357 492.90p Automatic Execution
 16:26:03 - 14-Aug-26
Buy* 358 492.80p Automatic Execution
 16:25:54 - 14-Aug-26
Buy* 137 492.80p Automatic Execution
 16:25:54 - 14-Aug-26
Buy* 886 492.80p Automatic Execution
 16:25:54 - 14-Aug-26
Buy* 100 492.80p SI Trade
 16:25:53 - 14-Aug-26
Buy* 486 492.80p Automatic Execution
 16:25:42 - 14-Aug-26
Buy* 358 492.80p Automatic Execution
 16:25:42 - 14-Aug-26
Buy* 535 492.80p SI Trade
 16:25:39 - 14-Aug-26
Unknown* 535 492.80p OTC Trade
 16:25:39 - 14-Aug-26
Sell* 101 492.60p SI Trade
 16:25:39 - 14-Aug-26
Buy* 299 492.70p Automatic Execution
 16:24:43 - 14-Aug-26
Buy* 1,065 492.70p Automatic Execution
 16:24:30 - 14-Aug-26
Buy* 945 492.90p Automatic Execution
 16:24:18 - 14-Aug-26
Buy* 350 492.90p Automatic Execution
 16:24:18 - 14-Aug-26
Buy* 735 492.90p Automatic Execution
 16:24:18 - 14-Aug-26
Buy* 347 492.80p Automatic Execution
 16:24:15 - 14-Aug-26
Buy* 1,179 492.80p Automatic Execution
 16:24:15 - 14-Aug-26
Buy* 12 492.80p Automatic Execution
 16:24:15 - 14-Aug-26
Buy* 470 492.80p Automatic Execution
 16:24:15 - 14-Aug-26
Buy* 1,354 492.80p Automatic Execution
 16:24:15 - 14-Aug-26
Sell* 83 492.80p SI Trade
 16:24:13 - 14-Aug-26
Buy* 601 492.70p SI Trade
 16:23:50 - 14-Aug-26
Unknown* 601 492.70p OTC Trade
 16:23:50 - 14-Aug-26
Buy* 1,040 492.70p Automatic Execution
 16:23:21 - 14-Aug-26
Buy* 83 492.70p Automatic Execution
 16:23:21 - 14-Aug-26
Buy* 336 492.60p Automatic Execution
 16:23:21 - 14-Aug-26
Buy* 336 492.60p Automatic Execution
 16:23:21 - 14-Aug-26
Buy* 119 492.60p Automatic Execution
 16:23:21 - 14-Aug-26
Buy* 920 492.60p Automatic Execution
 16:23:21 - 14-Aug-26
Buy* 318 492.60p Automatic Execution
 16:23:21 - 14-Aug-26
Buy* 435 492.60p SI Trade
 16:23:08 - 14-Aug-26
Buy* 389 492.60p Automatic Execution
 16:23:08 - 14-Aug-26
Buy* 336 492.60p Automatic Execution
 16:23:08 - 14-Aug-26
Sell* 433 492.40p SI Trade
 16:22:31 - 14-Aug-26
Buy* 792 492.50p SI Trade
 16:22:23 - 14-Aug-26
Unknown* 792 492.50p OTC Trade
 16:22:23 - 14-Aug-26
Sell* 294 492.40p Automatic Execution
 16:22:23 - 14-Aug-26
Sell* 669 492.40p Automatic Execution
 16:22:23 - 14-Aug-26
Sell* 319 492.50p Automatic Execution
 16:22:23 - 14-Aug-26
Sell* 1,000 492.439p Ordinary
 16:22:18 - 14-Aug-26
Sell* 283 492.60p Automatic Execution
 16:21:53 - 14-Aug-26
Buy* 127 492.60p Automatic Execution
 16:21:41 - 14-Aug-26
Buy* 1,066 492.60p Automatic Execution
 16:21:41 - 14-Aug-26
Buy* 305 492.60p Automatic Execution
 16:21:41 - 14-Aug-26
Buy* 582 492.50p SI Trade
 16:21:35 - 14-Aug-26
Unknown* 582 492.50p OTC Trade
 16:21:35 - 14-Aug-26
Buy* 819 492.60p SI Trade
 16:21:35 - 14-Aug-26
Unknown* 819 492.60p OTC Trade
 16:21:35 - 14-Aug-26
Sell* 365 492.50p Automatic Execution
 16:21:35 - 14-Aug-26
Sell* 116 492.50p Automatic Execution
 16:21:35 - 14-Aug-26
Sell* 669 492.50p Automatic Execution
 16:21:35 - 14-Aug-26
Buy* 280 492.50p Automatic Execution
 16:21:35 - 14-Aug-26
Sell* 301 492.40p Automatic Execution
 16:21:35 - 14-Aug-26
Sell* 13 492.40p Automatic Execution
 16:21:35 - 14-Aug-26
Sell* 10 492.40p Automatic Execution
 16:21:35 - 14-Aug-26
Sell* 198 492.60p Automatic Execution
 16:20:32 - 14-Aug-26
Buy* 713 492.75p SI Trade
 16:20:24 - 14-Aug-26
Unknown* 713 492.75p OTC Trade
 16:20:24 - 14-Aug-26
Buy* 626 492.75p SI Trade
 16:20:24 - 14-Aug-26
Buy* 522 492.70p Automatic Execution
 16:20:24 - 14-Aug-26
Buy* 693 492.70p Automatic Execution
 16:20:24 - 14-Aug-26
Buy* 52 492.60p Automatic Execution
 16:20:24 - 14-Aug-26
Buy* 969 492.60p Automatic Execution
 16:20:24 - 14-Aug-26
Buy* 421 492.60p Automatic Execution
 16:20:24 - 14-Aug-26
Buy* 693 492.50p Automatic Execution
 16:20:24 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56