Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Melrose (MRO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,594 504.141p SI Trade
Negotiated Trade
 16:47:02 - 04-Sep-26
Unknown* 8,649 503.80p OTC Trade
 16:39:31 - 04-Sep-26
Sell* 271 503.80p SI Trade
 16:35:08 - 04-Sep-26
Sell* 49 503.80p SI Trade
 16:35:08 - 04-Sep-26
Sell* 670 503.80p SI Trade
 16:35:08 - 04-Sep-26
Sell* 769 503.80p SI Trade
 16:35:08 - 04-Sep-26
Sell* 780 503.80p SI Trade
 16:35:08 - 04-Sep-26
Sell* 256 503.80p SI Trade
 16:35:08 - 04-Sep-26
Sell* 17,381 503.80p SI Trade
 16:35:08 - 04-Sep-26
Sell* 159 503.80p SI Trade
 16:35:08 - 04-Sep-26
Sell* 90 503.80p SI Trade
 16:35:08 - 04-Sep-26
Sell* 161 503.80p SI Trade
 16:35:08 - 04-Sep-26
Sell* 2,353,086 503.80p Uncrossing Trade
 16:35:08 - 04-Sep-26
Buy* 1,493 503.60p SI Trade
 16:29:59 - 04-Sep-26
Sell* 12 503.80p Automatic Execution
 16:29:59 - 04-Sep-26
Buy* 2,496 503.80p SI Trade
 16:29:58 - 04-Sep-26
Unknown* 3,823 504.00p SI Trade
 16:29:58 - 04-Sep-26
Unknown* 692 503.80p OTC Trade
 16:29:58 - 04-Sep-26
Sell* 692 503.80p SI Trade
 16:29:58 - 04-Sep-26
Unknown* 699 504.00p OTC Trade
 16:29:58 - 04-Sep-26
Unknown* 699 504.00p SI Trade
 16:29:58 - 04-Sep-26
Unknown* 781 504.00p SI Trade
 16:29:57 - 04-Sep-26
Unknown* 781 504.00p OTC Trade
 16:29:57 - 04-Sep-26
Unknown* 556 504.00p OTC Trade
 16:29:56 - 04-Sep-26
Unknown* 556 504.00p SI Trade
 16:29:56 - 04-Sep-26
Unknown* 263 504.00p OTC Trade
 16:29:55 - 04-Sep-26
Unknown* 263 504.00p SI Trade
 16:29:55 - 04-Sep-26
Unknown* 744 503.80p OTC Trade
 16:29:52 - 04-Sep-26
Buy* 217 504.00p Automatic Execution
 16:29:52 - 04-Sep-26
Buy* 311 504.00p Automatic Execution
 16:29:52 - 04-Sep-26
Buy* 441 504.00p Automatic Execution
 16:29:52 - 04-Sep-26
Unknown* 744 503.80p SI Trade
 16:29:52 - 04-Sep-26
Unknown* 735 503.80p OTC Trade
 16:29:51 - 04-Sep-26
Unknown* 735 503.80p SI Trade
 16:29:51 - 04-Sep-26
Unknown* 863 503.90p OTC Trade
 16:29:50 - 04-Sep-26
Buy* 863 503.90p SI Trade
 16:29:50 - 04-Sep-26
Sell* 5 503.80p SI Trade
 16:29:47 - 04-Sep-26
Unknown* 364 503.80p OTC Trade
 16:29:47 - 04-Sep-26
Sell* 364 503.80p SI Trade
 16:29:47 - 04-Sep-26
Sell* 5 503.80p SI Trade
 16:29:46 - 04-Sep-26
Sell* 173 503.80p Automatic Execution
 16:29:45 - 04-Sep-26
Sell* 190 503.80p Automatic Execution
 16:29:45 - 04-Sep-26
Sell* 205 503.80p Automatic Execution
 16:29:45 - 04-Sep-26
Sell* 395 503.80p Automatic Execution
 16:29:45 - 04-Sep-26
Sell* 378 503.80p Automatic Execution
 16:29:45 - 04-Sep-26
Sell* 371 503.80p Automatic Execution
 16:29:45 - 04-Sep-26
Sell* 693 503.80p Automatic Execution
 16:29:45 - 04-Sep-26
Sell* 829 503.80p SI Trade
 16:29:44 - 04-Sep-26
Sell* 570 503.80p SI Trade
 16:29:41 - 04-Sep-26
Sell* 12 503.80p SI Trade
 16:29:39 - 04-Sep-26
Sell* 510 503.80p SI Trade
 16:29:38 - 04-Sep-26
Sell* 511 503.80p SI Trade
 16:29:37 - 04-Sep-26
Sell* 515 503.80p SI Trade
 16:29:34 - 04-Sep-26
Buy* 1,369 504.20p SI Trade
 16:29:31 - 04-Sep-26
Sell* 690 503.80p SI Trade
 16:29:31 - 04-Sep-26
Sell* 700 503.80p SI Trade
 16:29:30 - 04-Sep-26
Sell* 475 503.80p SI Trade
 16:29:29 - 04-Sep-26
Unknown* 265 504.00p SI Trade
 16:29:28 - 04-Sep-26
Unknown* 265 504.00p OTC Trade
 16:29:28 - 04-Sep-26
Unknown* 84 504.00p SI Trade
 16:29:24 - 04-Sep-26
Sell* 851 503.80p SI Trade
 16:29:23 - 04-Sep-26
Sell* 920 503.80p SI Trade
 16:29:21 - 04-Sep-26
Unknown* 920 503.80p OTC Trade
 16:29:21 - 04-Sep-26
Sell* 311 503.80p Automatic Execution
 16:29:21 - 04-Sep-26
Sell* 658 503.80p SI Trade
 16:29:18 - 04-Sep-26
Sell* 386 503.80p SI Trade
 16:29:18 - 04-Sep-26
Unknown* 386 503.80p OTC Trade
 16:29:18 - 04-Sep-26
Unknown* 1,408 504.00p SI Trade
 16:29:12 - 04-Sep-26
Sell* 429 504.00p Automatic Execution
 16:29:12 - 04-Sep-26
Sell* 1,008 504.00p Automatic Execution
 16:29:12 - 04-Sep-26
Sell* 462 504.00p Automatic Execution
 16:29:04 - 04-Sep-26
Sell* 447 504.00p Automatic Execution
 16:29:04 - 04-Sep-26
Sell* 714 504.00p Automatic Execution
 16:29:04 - 04-Sep-26
Sell* 1 504.20p Automatic Execution
 16:29:04 - 04-Sep-26
Sell* 188 504.20p Automatic Execution
 16:29:04 - 04-Sep-26
Sell* 185 504.20p Automatic Execution
 16:29:04 - 04-Sep-26
Sell* 298 504.20p SI Trade
 16:29:01 - 04-Sep-26
Buy* 2 504.60p SI Trade
 16:29:01 - 04-Sep-26
Buy* 250 504.60p Automatic Execution
 16:29:00 - 04-Sep-26
Buy* 1 505.00p SI Trade
 16:28:14 - 04-Sep-26
Sell* 226 504.60p Automatic Execution
 16:28:14 - 04-Sep-26
Unknown* 2,432 504.80p SI Trade
 16:28:09 - 04-Sep-26
Sell* 303 504.80p Automatic Execution
 16:27:56 - 04-Sep-26
Sell* 40 505.00p Automatic Execution
 16:27:55 - 04-Sep-26
Sell* 301 505.00p Automatic Execution
 16:27:55 - 04-Sep-26
Buy* 26 505.00p Automatic Execution
 16:27:55 - 04-Sep-26
Buy* 437 505.00p Automatic Execution
 16:27:55 - 04-Sep-26
Buy* 185 505.00p Automatic Execution
 16:27:55 - 04-Sep-26
Buy* 272 505.00p Automatic Execution
 16:27:55 - 04-Sep-26
Sell* 379 504.80p Automatic Execution
 16:27:53 - 04-Sep-26
Sell* 335 504.80p Automatic Execution
 16:27:53 - 04-Sep-26
Sell* 335 504.80p Automatic Execution
 16:27:53 - 04-Sep-26
Sell* 714 504.80p Automatic Execution
 16:27:53 - 04-Sep-26
Sell* 58 504.80p Automatic Execution
 16:27:53 - 04-Sep-26
Sell* 714 504.80p Automatic Execution
 16:27:53 - 04-Sep-26
Sell* 39 504.80p Automatic Execution
 16:27:53 - 04-Sep-26
Sell* 714 504.80p Automatic Execution
 16:27:51 - 04-Sep-26
Buy* 71 504.80p Automatic Execution
 16:27:16 - 04-Sep-26
Buy* 3 504.60p Automatic Execution
 16:27:10 - 04-Sep-26
Buy* 189 504.60p Automatic Execution
 16:27:10 - 04-Sep-26
Buy* 953 504.60p Automatic Execution
 16:27:07 - 04-Sep-26
Buy* 500 504.60p Automatic Execution
 16:27:07 - 04-Sep-26
Buy* 443 504.60p Automatic Execution
 16:27:07 - 04-Sep-26
Buy* 190 504.60p Automatic Execution
 16:27:07 - 04-Sep-26
Sell* 363 504.40p Automatic Execution
 16:27:04 - 04-Sep-26
Sell* 714 504.40p Automatic Execution
 16:27:04 - 04-Sep-26
Buy* 293 504.40p Automatic Execution
 16:27:04 - 04-Sep-26
Sell* 296 504.40p Automatic Execution
 16:27:04 - 04-Sep-26
Buy* 20 504.60p SI Trade
 16:27:01 - 04-Sep-26
Buy* 227 504.60p Automatic Execution
 16:27:01 - 04-Sep-26
Buy* 85 504.60p Automatic Execution
 16:27:01 - 04-Sep-26
Buy* 62 504.60p Automatic Execution
 16:27:01 - 04-Sep-26
Buy* 472 504.60p Automatic Execution
 16:27:01 - 04-Sep-26
Buy* 443 504.40p Automatic Execution
 16:27:01 - 04-Sep-26
Buy* 378 504.40p Automatic Execution
 16:27:01 - 04-Sep-26
Buy* 84 504.40p Automatic Execution
 16:27:01 - 04-Sep-26
Buy* 192 504.40p Automatic Execution
 16:27:01 - 04-Sep-26
Sell* 648 504.20p Automatic Execution
 16:27:01 - 04-Sep-26
Unknown* 2,743 504.20p SI Trade
 16:26:51 - 04-Sep-26
Unknown* 20 504.20p SI Trade
 16:26:45 - 04-Sep-26
Sell* 612 504.20p Automatic Execution
 16:26:31 - 04-Sep-26
Unknown* 2,159 504.20p SI Trade
 16:26:29 - 04-Sep-26
Unknown* 583 504.20p SI Trade
 16:26:28 - 04-Sep-26
Sell* 554 504.20p Automatic Execution
 16:26:27 - 04-Sep-26
Unknown* 2,240 504.20p SI Trade
 16:26:26 - 04-Sep-26
Unknown* 197 504.20p SI Trade
 16:26:26 - 04-Sep-26
Unknown* 2,219 504.20p SI Trade
 16:26:22 - 04-Sep-26
Unknown* 2,471 504.20p SI Trade
 16:26:21 - 04-Sep-26
Sell* 611 504.20p Automatic Execution
 16:26:14 - 04-Sep-26
Sell* 553 504.20p Automatic Execution
 16:26:14 - 04-Sep-26
Buy* 767 504.40p SI Trade
 16:26:11 - 04-Sep-26
Buy* 523 504.40p SI Trade
 16:26:10 - 04-Sep-26
Buy* 37 504.40p SI Trade
 16:26:09 - 04-Sep-26
Sell* 163 504.20p Automatic Execution
 16:26:08 - 04-Sep-26
Buy* 25 504.40p SI Trade
 16:26:07 - 04-Sep-26
Unknown* 4,593 504.20p SI Trade
 16:26:07 - 04-Sep-26
Unknown* 452 504.20p SI Trade
 16:26:07 - 04-Sep-26
Sell* 472 504.20p Automatic Execution
 16:26:07 - 04-Sep-26
Sell* 122 504.20p Automatic Execution
 16:26:07 - 04-Sep-26
Buy* 299 504.20p Automatic Execution
 16:26:07 - 04-Sep-26
Sell* 305 504.20p Automatic Execution
 16:26:07 - 04-Sep-26
Sell* 714 504.20p Automatic Execution
 16:26:07 - 04-Sep-26
Buy* 370 504.20p Automatic Execution
 16:26:07 - 04-Sep-26
Buy* 449 504.20p Automatic Execution
 16:26:07 - 04-Sep-26
Buy* 970 504.20p Automatic Execution
 16:26:07 - 04-Sep-26
Buy* 500 504.20p Automatic Execution
 16:26:07 - 04-Sep-26
Buy* 714 504.20p Automatic Execution
 16:26:07 - 04-Sep-26
Buy* 32 504.20p SI Trade
 16:25:46 - 04-Sep-26
Sell* 714 504.00p Automatic Execution
 16:25:46 - 04-Sep-26
Buy* 39 504.00p Automatic Execution
 16:25:46 - 04-Sep-26
Buy* 202 504.00p Automatic Execution
 16:25:46 - 04-Sep-26
Buy* 141 504.00p SI Trade
 16:24:09 - 04-Sep-26
Sell* 278 503.80p Automatic Execution
 16:24:09 - 04-Sep-26
Buy* 118 503.80p Automatic Execution
 16:24:09 - 04-Sep-26
Buy* 743 503.80p Automatic Execution
 16:24:09 - 04-Sep-26
Buy* 554 503.80p Automatic Execution
 16:24:09 - 04-Sep-26
Sell* 122 503.60p Automatic Execution
 16:23:57 - 04-Sep-26
Buy* 51 503.80p SI Trade
 16:23:49 - 04-Sep-26
Sell* 800 503.796p Ordinary
 16:23:46 - 04-Sep-26
Buy* 113 504.00p SI Trade
 16:23:44 - 04-Sep-26
Buy* 26 503.8396p Ordinary
 16:23:40 - 04-Sep-26
Sell* 295 503.80p Automatic Execution
 16:22:51 - 04-Sep-26
Sell* 5,938 503.80p SI Trade
 16:22:32 - 04-Sep-26
Sell* 145 504.00p Automatic Execution
 16:22:32 - 04-Sep-26
Sell* 114 504.00p Automatic Execution
 16:22:32 - 04-Sep-26
Sell* 739 504.00p Automatic Execution
 16:22:32 - 04-Sep-26
Sell* 474 504.00p Automatic Execution
 16:22:32 - 04-Sep-26
Sell* 264 504.00p Automatic Execution
 16:22:32 - 04-Sep-26
Sell* 324 504.00p Automatic Execution
 16:22:32 - 04-Sep-26
Sell* 653 504.00p Automatic Execution
 16:22:32 - 04-Sep-26
Buy* 943 504.40p SI Trade
 16:20:40 - 04-Sep-26
Buy* 14 505.00p SI Trade
 16:19:54 - 04-Sep-26
Sell* 282 504.20p Automatic Execution
 16:19:54 - 04-Sep-26
Sell* 459 504.20p Automatic Execution
 16:19:54 - 04-Sep-26
Sell* 953 504.20p Automatic Execution
 16:19:54 - 04-Sep-26
Sell* 253 504.40p Automatic Execution
 16:19:54 - 04-Sep-26
Sell* 309 504.40p Automatic Execution
 16:19:54 - 04-Sep-26
Unknown* 397 504.80p SI Trade
 16:19:50 - 04-Sep-26
Unknown* 397 504.80p OTC Trade
 16:19:50 - 04-Sep-26
Unknown* 0 504.60p SI Trade
 16:19:19 - 04-Sep-26
Buy* 990 505.00p SI Trade
 16:18:46 - 04-Sep-26
Sell* 161 504.80p Automatic Execution
 16:17:33 - 04-Sep-26
Sell* 200 504.80p Automatic Execution
 16:17:33 - 04-Sep-26
Sell* 653 504.60p Automatic Execution
 16:17:01 - 04-Sep-26
Sell* 289 504.80p Automatic Execution
 16:16:15 - 04-Sep-26
Sell* 230 504.80p Automatic Execution
 16:16:15 - 04-Sep-26
Sell* 443 504.80p Automatic Execution
 16:16:15 - 04-Sep-26
Sell* 100 504.80p Automatic Execution
 16:16:15 - 04-Sep-26
Sell* 181 504.80p Automatic Execution
 16:16:15 - 04-Sep-26
Sell* 307 505.00p Automatic Execution
 16:16:08 - 04-Sep-26
Buy* 241 505.40p Automatic Execution
 16:16:08 - 04-Sep-26
Buy* 992 505.20p Automatic Execution
 16:16:08 - 04-Sep-26
Buy* 320 505.00p Automatic Execution
 16:16:08 - 04-Sep-26
Buy* 397 505.00p Automatic Execution
 16:16:08 - 04-Sep-26
Unknown* 643 504.80p SI Trade
 16:15:02 - 04-Sep-26
Buy* 415 504.80p SI Trade
 16:14:08 - 04-Sep-26
Buy* 86 504.40p Automatic Execution
 16:13:34 - 04-Sep-26
Sell* 251 504.20p Automatic Execution
 16:13:28 - 04-Sep-26
Buy* 236 504.20p Automatic Execution
 16:13:28 - 04-Sep-26
Buy* 37 504.20p Automatic Execution
 16:13:28 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43