| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 494.80 | 497.10 | 490.80 | 494.30 | 5,807,282 |
| 13th Aug 2026 (Thu) | 495.00 | 501.00 | 489.70 | 492.10 | 4,077,813 |
| 12th Aug 2026 (Wed) | 490.80 | 497.90 | 490.00 | 493.30 | 2,101,753 |
| 11th Aug 2026 (Tue) | 498.30 | 498.30 | 483.30 | 487.40 | 3,478,681 |
| 10th Aug 2026 (Mon) | 486.40 | 496.80 | 481.90 | 489.40 | 2,514,282 |
| 7th Aug 2026 (Fri) | 476.00 | 485.40 | 476.00 | 485.40 | 2,216,262 |
| 6th Aug 2026 (Thu) | 490.30 | 492.80 | 476.90 | 477.20 | 3,008,550 |
| 5th Aug 2026 (Wed) | 485.90 | 494.90 | 485.40 | 490.90 | 5,955,142 |
| 4th Aug 2026 (Tue) | 469.60 | 480.70 | 458.70 | 480.70 | 9,643,007 |
| 3rd Aug 2026 (Mon) | 465.60 | 473.10 | 461.90 | 463.30 | 8,467,222 |
| 31st Jul 2026 (Fri) | 430.80 | 468.00 | 409.90 | 454.30 | 10,129,515 |
| 30th Jul 2026 (Thu) | 477.50 | 484.40 | 468.50 | 475.20 | 4,209,278 |
| 29th Jul 2026 (Wed) | 476.70 | 481.60 | 473.30 | 480.80 | 4,937,016 |
| 28th Jul 2026 (Tue) | 475.70 | 482.90 | 472.50 | 475.20 | 4,398,847 |
| 27th Jul 2026 (Mon) | 479.80 | 483.80 | 461.80 | 472.30 | 10,666,419 |
| 24th Jul 2026 (Fri) | 471.70 | 477.20 | 468.50 | 470.40 | 3,605,531 |
| 23rd Jul 2026 (Thu) | 480.00 | 482.30 | 470.70 | 474.00 | 2,714,118 |
| 22nd Jul 2026 (Wed) | 469.00 | 483.90 | 468.90 | 482.00 | 3,381,970 |
| 21st Jul 2026 (Tue) | 459.00 | 470.60 | 459.00 | 470.40 | 2,775,986 |
| 20th Jul 2026 (Mon) | 463.00 | 467.00 | 459.20 | 460.70 | 2,497,888 |
| 17th Jul 2026 (Fri) | 460.70 | 467.40 | 459.70 | 465.80 | 3,653,219 |
| 16th Jul 2026 (Thu) | 463.30 | 466.20 | 458.30 | 465.10 | 2,844,116 |
| 15th Jul 2026 (Wed) | 462.40 | 472.30 | 455.50 | 465.50 | 2,731,313 |
| 14th Jul 2026 (Tue) | 464.60 | 467.70 | 455.20 | 464.70 | 3,375,152 |
| 13th Jul 2026 (Mon) | 471.40 | 475.60 | 468.50 | 470.20 | 2,299,768 |
| 10th Jul 2026 (Fri) | 477.00 | 480.00 | 472.80 | 476.00 | 3,281,681 |
| 9th Jul 2026 (Thu) | 475.40 | 477.90 | 467.90 | 475.20 | 3,760,513 |
| 8th Jul 2026 (Wed) | 483.60 | 483.80 | 468.40 | 470.50 | 4,036,210 |
| 7th Jul 2026 (Tue) | 499.50 | 501.00 | 487.20 | 488.70 | 3,633,164 |
| 6th Jul 2026 (Mon) | 501.40 | 505.80 | 497.50 | 500.00 | 2,912,348 |
| 3rd Jul 2026 (Fri) | 500.00 | 506.00 | 499.50 | 502.80 | 2,631,354 |
| 2nd Jul 2026 (Thu) | 471.80 | 498.70 | 471.20 | 498.70 | 5,678,279 |
| 1st Jul 2026 (Wed) | 476.70 | 485.40 | 473.90 | 475.30 | 5,325,354 |
| 30th Jun 2026 (Tue) | 467.70 | 480.10 | 464.70 | 474.90 | 8,374,411 |
| 29th Jun 2026 (Mon) | 469.00 | 469.80 | 460.50 | 462.00 | 3,855,994 |
| 26th Jun 2026 (Fri) | 466.10 | 471.20 | 460.10 | 468.00 | 4,070,101 |
| 25th Jun 2026 (Thu) | 479.20 | 482.70 | 470.90 | 474.50 | 13,606,381 |
| 24th Jun 2026 (Wed) | 473.70 | 481.20 | 472.50 | 477.80 | 6,855,570 |
| 23rd Jun 2026 (Tue) | 470.90 | 479.00 | 467.30 | 474.70 | 6,053,067 |
| 22nd Jun 2026 (Mon) | 470.80 | 476.00 | 468.30 | 475.30 | 5,613,108 |
| 19th Jun 2026 (Fri) | 481.90 | 484.40 | 471.00 | 471.00 | 19,842,414 |
| 18th Jun 2026 (Thu) | 475.60 | 489.10 | 474.80 | 483.30 | 7,535,263 |
| 17th Jun 2026 (Wed) | 472.50 | 477.10 | 469.50 | 473.80 | 3,160,784 |