| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 482.00 | 482.20 | 465.50 | 465.50 | 7,233,699 |
| 12th Jun 2026 (Fri) | 461.30 | 471.00 | 455.00 | 462.50 | 3,682,283 |
| 11th Jun 2026 (Thu) | 448.20 | 454.70 | 446.00 | 448.20 | 5,230,732 |
| 10th Jun 2026 (Wed) | 453.70 | 457.70 | 443.40 | 448.80 | 3,895,697 |
| 9th Jun 2026 (Tue) | 460.90 | 465.70 | 453.70 | 453.70 | 4,301,884 |
| 8th Jun 2026 (Mon) | 458.10 | 465.00 | 452.30 | 459.60 | 4,165,481 |
| 5th Jun 2026 (Fri) | 463.20 | 468.10 | 461.20 | 467.40 | 12,356,023 |
| 4th Jun 2026 (Thu) | 455.70 | 460.20 | 453.40 | 459.60 | 3,842,818 |
| 3rd Jun 2026 (Wed) | 456.10 | 456.10 | 445.50 | 452.40 | 3,172,775 |
| 2nd Jun 2026 (Tue) | 469.70 | 474.50 | 458.00 | 460.00 | 7,631,701 |
| 1st Jun 2026 (Mon) | 467.60 | 480.80 | 461.70 | 463.70 | 8,061,858 |
| 29th May 2026 (Fri) | 479.00 | 480.80 | 470.70 | 470.70 | 19,580,107 |
| 28th May 2026 (Thu) | 470.70 | 483.50 | 468.60 | 476.00 | 12,476,766 |
| 27th May 2026 (Wed) | 477.50 | 485.30 | 461.80 | 471.60 | 14,821,854 |
| 26th May 2026 (Tue) | 511.00 | 511.00 | 472.20 | 482.20 | 13,270,639 |
| 25th May 2026 (Mon) | 509.60 | 509.60 | 509.60 | 509.60 | 0 |
| 22nd May 2026 (Fri) | 502.40 | 510.40 | 499.60 | 509.60 | 2,117,232 |
| 21st May 2026 (Thu) | 505.20 | 510.60 | 496.50 | 496.50 | 2,258,367 |
| 20th May 2026 (Wed) | 485.60 | 509.00 | 482.40 | 506.20 | 3,647,384 |
| 19th May 2026 (Tue) | 483.80 | 495.30 | 483.00 | 485.60 | 2,640,097 |
| 18th May 2026 (Mon) | 470.80 | 487.20 | 468.00 | 482.70 | 5,033,554 |
| 15th May 2026 (Fri) | 484.30 | 487.20 | 472.70 | 475.20 | 4,510,389 |
| 14th May 2026 (Thu) | 489.80 | 490.40 | 483.20 | 487.10 | 3,569,690 |
| 13th May 2026 (Wed) | 488.80 | 490.20 | 480.20 | 487.20 | 3,749,005 |
| 12th May 2026 (Tue) | 491.90 | 495.30 | 482.20 | 482.90 | 3,067,542 |
| 11th May 2026 (Mon) | 516.20 | 516.20 | 498.10 | 499.20 | 3,634,732 |
| 8th May 2026 (Fri) | 511.20 | 519.00 | 506.20 | 511.40 | 3,556,531 |
| 7th May 2026 (Thu) | 521.00 | 527.20 | 515.20 | 516.20 | 3,983,028 |
| 6th May 2026 (Wed) | 492.80 | 523.40 | 492.20 | 518.00 | 5,310,041 |
| 5th May 2026 (Tue) | 488.00 | 488.20 | 479.10 | 484.00 | 4,733,896 |
| 4th May 2026 (Mon) | 488.90 | 488.90 | 488.90 | 488.90 | 0 |
| 1st May 2026 (Fri) | 477.80 | 488.90 | 477.80 | 488.90 | 2,466,883 |
| 30th Apr 2026 (Thu) | 473.60 | 485.30 | 472.00 | 481.50 | 6,162,016 |
| 29th Apr 2026 (Wed) | 498.50 | 498.50 | 469.70 | 477.60 | 8,043,748 |
| 28th Apr 2026 (Tue) | 490.70 | 493.60 | 485.00 | 488.60 | 5,538,882 |
| 27th Apr 2026 (Mon) | 505.80 | 506.20 | 489.70 | 489.70 | 5,308,103 |
| 24th Apr 2026 (Fri) | 503.40 | 507.00 | 492.50 | 500.40 | 4,454,571 |
| 23rd Apr 2026 (Thu) | 497.90 | 513.20 | 495.10 | 509.60 | 3,410,793 |
| 22nd Apr 2026 (Wed) | 536.00 | 536.80 | 498.00 | 500.00 | 6,851,538 |
| 21st Apr 2026 (Tue) | 566.80 | 566.80 | 532.40 | 532.40 | 4,259,723 |
| 20th Apr 2026 (Mon) | 561.00 | 561.40 | 546.80 | 556.00 | 2,958,714 |
| 17th Apr 2026 (Fri) | 541.00 | 571.80 | 534.80 | 567.20 | 3,656,926 |
| 16th Apr 2026 (Thu) | 540.00 | 550.40 | 535.60 | 540.60 | 3,787,405 |