| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 481.80 | 490.60 | 481.80 | 485.00 | 3,132,128 |
| 15th Oct 2026 (Thu) | 468.20 | 480.70 | 466.50 | 477.70 | 6,636,523 |
| 14th Oct 2026 (Wed) | 465.40 | 473.00 | 458.80 | 471.90 | 7,816,703 |
| 13th Oct 2026 (Tue) | 450.30 | 476.00 | 449.30 | 465.40 | 7,242,677 |
| 12th Oct 2026 (Mon) | 447.10 | 449.90 | 445.40 | 449.80 | 3,028,394 |
| 9th Oct 2026 (Fri) | 443.20 | 446.70 | 440.10 | 444.50 | 3,487,809 |
| 8th Oct 2026 (Thu) | 446.80 | 447.80 | 431.80 | 438.30 | 5,723,296 |
| 7th Oct 2026 (Wed) | 465.10 | 471.40 | 450.00 | 450.00 | 4,228,666 |
| 6th Oct 2026 (Tue) | 478.20 | 481.60 | 458.30 | 461.00 | 4,578,010 |
| 5th Oct 2026 (Mon) | 471.70 | 477.30 | 468.70 | 475.10 | 3,027,717 |
| 2nd Oct 2026 (Fri) | 467.90 | 474.80 | 464.60 | 470.00 | 5,075,320 |
| 1st Oct 2026 (Thu) | 470.00 | 475.00 | 461.80 | 465.50 | 4,793,816 |
| 30th Sep 2026 (Wed) | 475.30 | 482.20 | 472.40 | 476.10 | 9,044,224 |
| 29th Sep 2026 (Tue) | 474.90 | 478.10 | 467.30 | 472.90 | 6,131,057 |
| 28th Sep 2026 (Mon) | 475.70 | 479.80 | 472.90 | 473.60 | 2,470,124 |
| 25th Sep 2026 (Fri) | 475.00 | 477.30 | 470.90 | 474.00 | 3,630,123 |
| 24th Sep 2026 (Thu) | 479.10 | 480.00 | 471.20 | 472.50 | 2,708,688 |
| 23rd Sep 2026 (Wed) | 488.00 | 490.70 | 467.10 | 479.90 | 2,859,313 |
| 22nd Sep 2026 (Tue) | 487.60 | 495.30 | 479.40 | 487.80 | 2,311,359 |
| 21st Sep 2026 (Mon) | 482.50 | 488.10 | 479.50 | 487.60 | 3,291,985 |
| 18th Sep 2026 (Fri) | 488.40 | 490.10 | 478.20 | 478.20 | 7,901,551 |
| 17th Sep 2026 (Thu) | 481.70 | 489.20 | 481.60 | 485.90 | 2,784,220 |
| 16th Sep 2026 (Wed) | 470.60 | 482.90 | 470.60 | 479.30 | 2,481,959 |
| 15th Sep 2026 (Tue) | 465.00 | 472.50 | 461.00 | 468.90 | 2,347,940 |
| 14th Sep 2026 (Mon) | 469.20 | 476.80 | 462.20 | 467.00 | 3,151,105 |
| 11th Sep 2026 (Fri) | 474.00 | 479.20 | 473.10 | 476.00 | 2,332,730 |
| 10th Sep 2026 (Thu) | 479.50 | 481.00 | 468.10 | 473.90 | 2,983,431 |
| 9th Sep 2026 (Wed) | 490.60 | 495.10 | 480.70 | 481.30 | 7,779,481 |
| 8th Sep 2026 (Tue) | 496.90 | 500.80 | 492.70 | 498.50 | 2,323,799 |
| 7th Sep 2026 (Mon) | 503.20 | 511.80 | 496.50 | 496.50 | 3,028,821 |
| 4th Sep 2026 (Fri) | 497.40 | 508.00 | 497.40 | 503.80 | 4,028,893 |
| 3rd Sep 2026 (Thu) | 486.80 | 501.60 | 483.20 | 497.30 | 4,456,532 |
| 2nd Sep 2026 (Wed) | 493.30 | 495.00 | 483.70 | 486.10 | 2,844,970 |
| 1st Sep 2026 (Tue) | 508.80 | 512.60 | 491.60 | 494.80 | 5,398,176 |
| 31st Aug 2026 (Mon) | 515.20 | 515.20 | 515.20 | 515.20 | 0 |
| 28th Aug 2026 (Fri) | 514.00 | 524.80 | 512.60 | 515.20 | 5,878,297 |
| 27th Aug 2026 (Thu) | 510.00 | 511.20 | 499.00 | 509.00 | 4,494,592 |
| 26th Aug 2026 (Wed) | 509.40 | 521.40 | 509.40 | 511.00 | 6,583,032 |
| 25th Aug 2026 (Tue) | 510.00 | 511.60 | 496.80 | 510.20 | 8,258,225 |
| 24th Aug 2026 (Mon) | 468.70 | 471.20 | 459.40 | 462.00 | 2,166,198 |
| 21st Aug 2026 (Fri) | 476.00 | 476.70 | 469.40 | 470.30 | 3,779,410 |
| 20th Aug 2026 (Thu) | 484.90 | 485.40 | 476.30 | 476.30 | 2,260,614 |
| 19th Aug 2026 (Wed) | 488.30 | 495.10 | 480.40 | 483.40 | 2,886,069 |
| 18th Aug 2026 (Tue) | 495.00 | 495.90 | 485.30 | 487.80 | 4,611,277 |
| 17th Aug 2026 (Mon) | 494.60 | 496.60 | 490.40 | 493.30 | 3,188,136 |