| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 488.00 | 488.20 | 479.10 | 484.00 | 4,733,896 |
| 4th May 2026 (Mon) | 488.90 | 488.90 | 488.90 | 488.90 | 0 |
| 1st May 2026 (Fri) | 477.80 | 488.90 | 477.80 | 488.90 | 2,466,883 |
| 30th Apr 2026 (Thu) | 473.60 | 485.30 | 472.00 | 481.50 | 6,162,016 |
| 29th Apr 2026 (Wed) | 498.50 | 498.50 | 469.70 | 477.60 | 8,043,748 |
| 28th Apr 2026 (Tue) | 490.70 | 493.60 | 485.00 | 488.60 | 5,538,882 |
| 27th Apr 2026 (Mon) | 505.80 | 506.20 | 489.70 | 489.70 | 5,308,103 |
| 24th Apr 2026 (Fri) | 503.40 | 507.00 | 492.50 | 500.40 | 4,454,571 |
| 23rd Apr 2026 (Thu) | 497.90 | 513.20 | 495.10 | 509.60 | 3,410,793 |
| 22nd Apr 2026 (Wed) | 536.00 | 536.80 | 498.00 | 500.00 | 6,851,538 |
| 21st Apr 2026 (Tue) | 566.80 | 566.80 | 532.40 | 532.40 | 4,259,723 |
| 20th Apr 2026 (Mon) | 561.00 | 561.40 | 546.80 | 556.00 | 2,958,714 |
| 17th Apr 2026 (Fri) | 541.00 | 571.80 | 534.80 | 567.20 | 3,656,926 |
| 16th Apr 2026 (Thu) | 540.00 | 550.40 | 535.60 | 540.60 | 3,787,405 |
| 15th Apr 2026 (Wed) | 538.20 | 541.00 | 535.00 | 539.60 | 2,835,097 |
| 14th Apr 2026 (Tue) | 531.80 | 543.40 | 529.80 | 540.20 | 2,359,365 |
| 13th Apr 2026 (Mon) | 523.80 | 526.60 | 517.00 | 526.60 | 2,408,529 |
| 10th Apr 2026 (Fri) | 533.20 | 535.60 | 524.40 | 526.20 | 2,907,072 |
| 9th Apr 2026 (Thu) | 543.60 | 545.60 | 533.80 | 533.80 | 2,459,512 |
| 8th Apr 2026 (Wed) | 583.20 | 587.40 | 543.00 | 548.20 | 7,991,653 |
| 7th Apr 2026 (Tue) | 526.00 | 531.60 | 507.20 | 507.20 | 2,647,520 |
| 6th Apr 2026 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 3rd Apr 2026 (Fri) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2nd Apr 2026 (Thu) | 523.80 | 534.00 | 514.60 | 530.00 | 3,440,674 |
| 1st Apr 2026 (Wed) | 519.80 | 531.00 | 518.40 | 528.40 | 3,357,310 |
| 31st Mar 2026 (Tue) | 487.20 | 503.20 | 487.20 | 502.80 | 4,867,756 |
| 30th Mar 2026 (Mon) | 487.30 | 498.70 | 486.40 | 492.70 | 5,289,889 |
| 27th Mar 2026 (Fri) | 496.40 | 497.10 | 487.70 | 492.00 | 7,133,084 |
| 26th Mar 2026 (Thu) | 495.30 | 502.20 | 492.90 | 495.80 | 3,284,933 |
| 25th Mar 2026 (Wed) | 500.00 | 507.60 | 498.30 | 503.60 | 2,610,429 |
| 24th Mar 2026 (Tue) | 492.80 | 493.30 | 481.80 | 492.00 | 3,201,189 |
| 23rd Mar 2026 (Mon) | 473.90 | 504.60 | 464.50 | 491.90 | 3,584,385 |
| 20th Mar 2026 (Fri) | 493.10 | 499.50 | 480.20 | 485.00 | 8,757,361 |
| 19th Mar 2026 (Thu) | 504.00 | 508.00 | 484.80 | 486.80 | 4,330,449 |
| 18th Mar 2026 (Wed) | 520.20 | 524.20 | 513.80 | 516.60 | 3,937,905 |
| 17th Mar 2026 (Tue) | 506.60 | 519.80 | 503.80 | 511.60 | 3,115,453 |
| 16th Mar 2026 (Mon) | 502.20 | 513.80 | 496.60 | 508.00 | 3,512,736 |
| 13th Mar 2026 (Fri) | 512.60 | 512.60 | 499.10 | 499.30 | 3,782,173 |
| 12th Mar 2026 (Thu) | 533.00 | 540.00 | 512.20 | 512.60 | 6,543,558 |
| 11th Mar 2026 (Wed) | 533.80 | 534.60 | 522.60 | 533.80 | 4,709,016 |
| 10th Mar 2026 (Tue) | 543.40 | 543.40 | 529.40 | 536.40 | 4,814,261 |
| 9th Mar 2026 (Mon) | 516.80 | 524.80 | 509.80 | 524.80 | 6,856,863 |
| 6th Mar 2026 (Fri) | 544.40 | 553.20 | 537.80 | 538.00 | 5,408,954 |