| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 509.60 | 509.60 | 509.60 | 509.60 | 0 |
| 22nd May 2026 (Fri) | 502.40 | 510.40 | 499.60 | 509.60 | 2,117,232 |
| 21st May 2026 (Thu) | 505.20 | 510.60 | 496.50 | 496.50 | 2,258,367 |
| 20th May 2026 (Wed) | 485.60 | 509.00 | 482.40 | 506.20 | 3,647,384 |
| 19th May 2026 (Tue) | 483.80 | 495.30 | 483.00 | 485.60 | 2,640,097 |
| 18th May 2026 (Mon) | 470.80 | 487.20 | 468.00 | 482.70 | 5,033,554 |
| 15th May 2026 (Fri) | 484.30 | 487.20 | 472.70 | 475.20 | 4,510,389 |
| 14th May 2026 (Thu) | 489.80 | 490.40 | 483.20 | 487.10 | 3,569,690 |
| 13th May 2026 (Wed) | 488.80 | 490.20 | 480.20 | 487.20 | 3,749,005 |
| 12th May 2026 (Tue) | 491.90 | 495.30 | 482.20 | 482.90 | 3,067,542 |
| 11th May 2026 (Mon) | 516.20 | 516.20 | 498.10 | 499.20 | 3,634,732 |
| 8th May 2026 (Fri) | 511.20 | 519.00 | 506.20 | 511.40 | 3,556,531 |
| 7th May 2026 (Thu) | 521.00 | 527.20 | 515.20 | 516.20 | 3,983,028 |
| 6th May 2026 (Wed) | 492.80 | 523.40 | 492.20 | 518.00 | 5,310,041 |
| 5th May 2026 (Tue) | 488.00 | 488.20 | 479.10 | 484.00 | 4,733,896 |
| 4th May 2026 (Mon) | 488.90 | 488.90 | 488.90 | 488.90 | 0 |
| 1st May 2026 (Fri) | 477.80 | 488.90 | 477.80 | 488.90 | 2,466,883 |
| 30th Apr 2026 (Thu) | 473.60 | 485.30 | 472.00 | 481.50 | 6,162,016 |
| 29th Apr 2026 (Wed) | 498.50 | 498.50 | 469.70 | 477.60 | 8,043,748 |
| 28th Apr 2026 (Tue) | 490.70 | 493.60 | 485.00 | 488.60 | 5,538,882 |
| 27th Apr 2026 (Mon) | 505.80 | 506.20 | 489.70 | 489.70 | 5,308,103 |
| 24th Apr 2026 (Fri) | 503.40 | 507.00 | 492.50 | 500.40 | 4,454,571 |
| 23rd Apr 2026 (Thu) | 497.90 | 513.20 | 495.10 | 509.60 | 3,410,793 |
| 22nd Apr 2026 (Wed) | 536.00 | 536.80 | 498.00 | 500.00 | 6,851,538 |
| 21st Apr 2026 (Tue) | 566.80 | 566.80 | 532.40 | 532.40 | 4,259,723 |
| 20th Apr 2026 (Mon) | 561.00 | 561.40 | 546.80 | 556.00 | 2,958,714 |
| 17th Apr 2026 (Fri) | 541.00 | 571.80 | 534.80 | 567.20 | 3,656,926 |
| 16th Apr 2026 (Thu) | 540.00 | 550.40 | 535.60 | 540.60 | 3,787,405 |
| 15th Apr 2026 (Wed) | 538.20 | 541.00 | 535.00 | 539.60 | 2,835,097 |
| 14th Apr 2026 (Tue) | 531.80 | 543.40 | 529.80 | 540.20 | 2,359,365 |
| 13th Apr 2026 (Mon) | 523.80 | 526.60 | 517.00 | 526.60 | 2,408,529 |
| 10th Apr 2026 (Fri) | 533.20 | 535.60 | 524.40 | 526.20 | 2,907,072 |
| 9th Apr 2026 (Thu) | 543.60 | 545.60 | 533.80 | 533.80 | 2,459,512 |
| 8th Apr 2026 (Wed) | 583.20 | 587.40 | 543.00 | 548.20 | 7,991,653 |
| 7th Apr 2026 (Tue) | 526.00 | 531.60 | 507.20 | 507.20 | 2,647,520 |
| 6th Apr 2026 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 3rd Apr 2026 (Fri) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2nd Apr 2026 (Thu) | 523.80 | 534.00 | 514.60 | 530.00 | 3,440,674 |
| 1st Apr 2026 (Wed) | 519.80 | 531.00 | 518.40 | 528.40 | 3,357,310 |
| 31st Mar 2026 (Tue) | 487.20 | 503.20 | 487.20 | 502.80 | 4,867,756 |
| 30th Mar 2026 (Mon) | 487.30 | 498.70 | 486.40 | 492.70 | 5,289,889 |
| 27th Mar 2026 (Fri) | 496.40 | 497.10 | 487.70 | 492.00 | 7,133,084 |
| 26th Mar 2026 (Thu) | 495.30 | 502.20 | 492.90 | 495.80 | 3,284,933 |