| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 497.40 | 508.00 | 497.40 | 503.80 | 4,028,893 |
| 3rd Sep 2026 (Thu) | 486.80 | 501.60 | 483.20 | 497.30 | 4,456,532 |
| 2nd Sep 2026 (Wed) | 493.30 | 495.00 | 483.70 | 486.10 | 2,844,970 |
| 1st Sep 2026 (Tue) | 508.80 | 512.60 | 491.60 | 494.80 | 5,398,176 |
| 31st Aug 2026 (Mon) | 515.20 | 515.20 | 515.20 | 515.20 | 0 |
| 28th Aug 2026 (Fri) | 514.00 | 524.80 | 512.60 | 515.20 | 5,878,297 |
| 27th Aug 2026 (Thu) | 510.00 | 511.20 | 499.00 | 509.00 | 4,494,592 |
| 26th Aug 2026 (Wed) | 509.40 | 521.40 | 509.40 | 511.00 | 6,583,032 |
| 25th Aug 2026 (Tue) | 510.00 | 511.60 | 496.80 | 510.20 | 8,258,225 |
| 24th Aug 2026 (Mon) | 468.70 | 471.20 | 459.40 | 462.00 | 2,166,198 |
| 21st Aug 2026 (Fri) | 476.00 | 476.70 | 469.40 | 470.30 | 3,779,410 |
| 20th Aug 2026 (Thu) | 484.90 | 485.40 | 476.30 | 476.30 | 2,260,614 |
| 19th Aug 2026 (Wed) | 488.30 | 495.10 | 480.40 | 483.40 | 2,886,069 |
| 18th Aug 2026 (Tue) | 495.00 | 495.90 | 485.30 | 487.80 | 4,611,277 |
| 17th Aug 2026 (Mon) | 494.60 | 496.60 | 490.40 | 493.30 | 3,188,136 |
| 14th Aug 2026 (Fri) | 494.80 | 497.10 | 490.80 | 494.30 | 5,807,282 |
| 13th Aug 2026 (Thu) | 495.00 | 501.00 | 489.70 | 492.10 | 4,077,813 |
| 12th Aug 2026 (Wed) | 490.80 | 497.90 | 490.00 | 493.30 | 2,101,753 |
| 11th Aug 2026 (Tue) | 498.30 | 498.30 | 483.30 | 487.40 | 3,478,681 |
| 10th Aug 2026 (Mon) | 486.40 | 496.80 | 481.90 | 489.40 | 2,514,282 |
| 7th Aug 2026 (Fri) | 476.00 | 485.40 | 476.00 | 485.40 | 2,216,262 |
| 6th Aug 2026 (Thu) | 490.30 | 492.80 | 476.90 | 477.20 | 3,008,550 |
| 5th Aug 2026 (Wed) | 485.90 | 494.90 | 485.40 | 490.90 | 5,955,142 |
| 4th Aug 2026 (Tue) | 469.60 | 480.70 | 458.70 | 480.70 | 9,643,007 |
| 3rd Aug 2026 (Mon) | 465.60 | 473.10 | 461.90 | 463.30 | 8,467,222 |
| 31st Jul 2026 (Fri) | 430.80 | 468.00 | 409.90 | 454.30 | 10,129,515 |
| 30th Jul 2026 (Thu) | 477.50 | 484.40 | 468.50 | 475.20 | 4,209,278 |
| 29th Jul 2026 (Wed) | 476.70 | 481.60 | 473.30 | 480.80 | 4,937,016 |
| 28th Jul 2026 (Tue) | 475.70 | 482.90 | 472.50 | 475.20 | 4,398,847 |
| 27th Jul 2026 (Mon) | 479.80 | 483.80 | 461.80 | 472.30 | 10,666,419 |
| 24th Jul 2026 (Fri) | 471.70 | 477.20 | 468.50 | 470.40 | 3,605,531 |
| 23rd Jul 2026 (Thu) | 480.00 | 482.30 | 470.70 | 474.00 | 2,714,118 |
| 22nd Jul 2026 (Wed) | 469.00 | 483.90 | 468.90 | 482.00 | 3,381,970 |
| 21st Jul 2026 (Tue) | 459.00 | 470.60 | 459.00 | 470.40 | 2,775,986 |
| 20th Jul 2026 (Mon) | 463.00 | 467.00 | 459.20 | 460.70 | 2,497,888 |
| 17th Jul 2026 (Fri) | 460.70 | 467.40 | 459.70 | 465.80 | 3,653,219 |
| 16th Jul 2026 (Thu) | 463.30 | 466.20 | 458.30 | 465.10 | 2,844,116 |
| 15th Jul 2026 (Wed) | 462.40 | 472.30 | 455.50 | 465.50 | 2,731,313 |
| 14th Jul 2026 (Tue) | 464.60 | 467.70 | 455.20 | 464.70 | 3,375,152 |
| 13th Jul 2026 (Mon) | 471.40 | 475.60 | 468.50 | 470.20 | 2,299,768 |
| 10th Jul 2026 (Fri) | 477.00 | 480.00 | 472.80 | 476.00 | 3,281,681 |
| 9th Jul 2026 (Thu) | 475.40 | 477.90 | 467.90 | 475.20 | 3,760,513 |
| 8th Jul 2026 (Wed) | 483.60 | 483.80 | 468.40 | 470.50 | 4,036,210 |
| 7th Jul 2026 (Tue) | 499.50 | 501.00 | 487.20 | 488.70 | 3,633,164 |
| 6th Jul 2026 (Mon) | 501.40 | 505.80 | 497.50 | 500.00 | 2,912,348 |