| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 500.00 | 506.00 | 499.50 | 502.80 | 2,631,354 |
| 2nd Jul 2026 (Thu) | 471.80 | 498.70 | 471.20 | 498.70 | 5,678,279 |
| 1st Jul 2026 (Wed) | 476.70 | 485.40 | 473.90 | 475.30 | 5,325,354 |
| 30th Jun 2026 (Tue) | 467.70 | 480.10 | 464.70 | 474.90 | 8,374,411 |
| 29th Jun 2026 (Mon) | 469.00 | 469.80 | 460.50 | 462.00 | 3,855,994 |
| 26th Jun 2026 (Fri) | 466.10 | 471.20 | 460.10 | 468.00 | 4,070,101 |
| 25th Jun 2026 (Thu) | 479.20 | 482.70 | 470.90 | 474.50 | 13,606,381 |
| 24th Jun 2026 (Wed) | 473.70 | 481.20 | 472.50 | 477.80 | 6,855,570 |
| 23rd Jun 2026 (Tue) | 470.90 | 479.00 | 467.30 | 474.70 | 6,053,067 |
| 22nd Jun 2026 (Mon) | 470.80 | 476.00 | 468.30 | 475.30 | 5,613,108 |
| 19th Jun 2026 (Fri) | 481.90 | 484.40 | 471.00 | 471.00 | 19,842,414 |
| 18th Jun 2026 (Thu) | 475.60 | 489.10 | 474.80 | 483.30 | 7,535,263 |
| 17th Jun 2026 (Wed) | 472.50 | 477.10 | 469.50 | 473.80 | 3,160,784 |
| 16th Jun 2026 (Tue) | 468.30 | 472.80 | 466.00 | 468.80 | 5,878,453 |
| 15th Jun 2026 (Mon) | 482.00 | 482.20 | 465.50 | 465.50 | 7,233,699 |
| 12th Jun 2026 (Fri) | 461.30 | 471.00 | 455.00 | 462.50 | 3,682,283 |
| 11th Jun 2026 (Thu) | 448.20 | 454.70 | 446.00 | 448.20 | 5,230,732 |
| 10th Jun 2026 (Wed) | 453.70 | 457.70 | 443.40 | 448.80 | 3,895,697 |
| 9th Jun 2026 (Tue) | 460.90 | 465.70 | 453.70 | 453.70 | 4,301,884 |
| 8th Jun 2026 (Mon) | 458.10 | 465.00 | 452.30 | 459.60 | 4,165,481 |
| 5th Jun 2026 (Fri) | 463.20 | 468.10 | 461.20 | 467.40 | 12,356,023 |
| 4th Jun 2026 (Thu) | 455.70 | 460.20 | 453.40 | 459.60 | 3,842,818 |
| 3rd Jun 2026 (Wed) | 456.10 | 456.10 | 445.50 | 452.40 | 3,172,775 |
| 2nd Jun 2026 (Tue) | 469.70 | 474.50 | 458.00 | 460.00 | 7,631,701 |
| 1st Jun 2026 (Mon) | 467.60 | 480.80 | 461.70 | 463.70 | 8,061,858 |
| 29th May 2026 (Fri) | 479.00 | 480.80 | 470.70 | 470.70 | 19,580,107 |
| 28th May 2026 (Thu) | 470.70 | 483.50 | 468.60 | 476.00 | 12,476,766 |
| 27th May 2026 (Wed) | 477.50 | 485.30 | 461.80 | 471.60 | 14,821,854 |
| 26th May 2026 (Tue) | 511.00 | 511.00 | 472.20 | 482.20 | 13,270,639 |
| 25th May 2026 (Mon) | 509.60 | 509.60 | 509.60 | 509.60 | 0 |
| 22nd May 2026 (Fri) | 502.40 | 510.40 | 499.60 | 509.60 | 2,117,232 |
| 21st May 2026 (Thu) | 505.20 | 510.60 | 496.50 | 496.50 | 2,258,367 |
| 20th May 2026 (Wed) | 485.60 | 509.00 | 482.40 | 506.20 | 3,647,384 |
| 19th May 2026 (Tue) | 483.80 | 495.30 | 483.00 | 485.60 | 2,640,097 |
| 18th May 2026 (Mon) | 470.80 | 487.20 | 468.00 | 482.70 | 5,033,554 |
| 15th May 2026 (Fri) | 484.30 | 487.20 | 472.70 | 475.20 | 4,510,389 |
| 14th May 2026 (Thu) | 489.80 | 490.40 | 483.20 | 487.10 | 3,569,690 |
| 13th May 2026 (Wed) | 488.80 | 490.20 | 480.20 | 487.20 | 3,749,005 |
| 12th May 2026 (Tue) | 491.90 | 495.30 | 482.20 | 482.90 | 3,067,542 |
| 11th May 2026 (Mon) | 516.20 | 516.20 | 498.10 | 499.20 | 3,634,732 |
| 8th May 2026 (Fri) | 511.20 | 519.00 | 506.20 | 511.40 | 3,556,531 |
| 7th May 2026 (Thu) | 521.00 | 527.20 | 515.20 | 516.20 | 3,983,028 |
| 6th May 2026 (Wed) | 492.80 | 523.40 | 492.20 | 518.00 | 5,310,041 |