| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 475.00 | 477.30 | 470.90 | 474.00 | 3,630,123 |
| 24th Sep 2026 (Thu) | 479.10 | 480.00 | 471.20 | 472.50 | 2,708,688 |
| 23rd Sep 2026 (Wed) | 488.00 | 490.70 | 467.10 | 479.90 | 2,859,313 |
| 22nd Sep 2026 (Tue) | 487.60 | 495.30 | 479.40 | 487.80 | 2,311,359 |
| 21st Sep 2026 (Mon) | 482.50 | 488.10 | 479.50 | 487.60 | 3,291,985 |
| 18th Sep 2026 (Fri) | 488.40 | 490.10 | 478.20 | 478.20 | 7,901,551 |
| 17th Sep 2026 (Thu) | 481.70 | 489.20 | 481.60 | 485.90 | 2,784,220 |
| 16th Sep 2026 (Wed) | 470.60 | 482.90 | 470.60 | 479.30 | 2,481,959 |
| 15th Sep 2026 (Tue) | 465.00 | 472.50 | 461.00 | 468.90 | 2,347,940 |
| 14th Sep 2026 (Mon) | 469.20 | 476.80 | 462.20 | 467.00 | 3,151,105 |
| 11th Sep 2026 (Fri) | 474.00 | 479.20 | 473.10 | 476.00 | 2,332,730 |
| 10th Sep 2026 (Thu) | 479.50 | 481.00 | 468.10 | 473.90 | 2,983,431 |
| 9th Sep 2026 (Wed) | 490.60 | 495.10 | 480.70 | 481.30 | 7,779,481 |
| 8th Sep 2026 (Tue) | 496.90 | 500.80 | 492.70 | 498.50 | 2,323,799 |
| 7th Sep 2026 (Mon) | 503.20 | 511.80 | 496.50 | 496.50 | 3,028,821 |
| 4th Sep 2026 (Fri) | 497.40 | 508.00 | 497.40 | 503.80 | 4,028,893 |
| 3rd Sep 2026 (Thu) | 486.80 | 501.60 | 483.20 | 497.30 | 4,456,532 |
| 2nd Sep 2026 (Wed) | 493.30 | 495.00 | 483.70 | 486.10 | 2,844,970 |
| 1st Sep 2026 (Tue) | 508.80 | 512.60 | 491.60 | 494.80 | 5,398,176 |
| 31st Aug 2026 (Mon) | 515.20 | 515.20 | 515.20 | 515.20 | 0 |
| 28th Aug 2026 (Fri) | 514.00 | 524.80 | 512.60 | 515.20 | 5,878,297 |
| 27th Aug 2026 (Thu) | 510.00 | 511.20 | 499.00 | 509.00 | 4,494,592 |
| 26th Aug 2026 (Wed) | 509.40 | 521.40 | 509.40 | 511.00 | 6,583,032 |
| 25th Aug 2026 (Tue) | 510.00 | 511.60 | 496.80 | 510.20 | 8,258,225 |
| 24th Aug 2026 (Mon) | 468.70 | 471.20 | 459.40 | 462.00 | 2,166,198 |
| 21st Aug 2026 (Fri) | 476.00 | 476.70 | 469.40 | 470.30 | 3,779,410 |
| 20th Aug 2026 (Thu) | 484.90 | 485.40 | 476.30 | 476.30 | 2,260,614 |
| 19th Aug 2026 (Wed) | 488.30 | 495.10 | 480.40 | 483.40 | 2,886,069 |
| 18th Aug 2026 (Tue) | 495.00 | 495.90 | 485.30 | 487.80 | 4,611,277 |
| 17th Aug 2026 (Mon) | 494.60 | 496.60 | 490.40 | 493.30 | 3,188,136 |
| 14th Aug 2026 (Fri) | 494.80 | 497.10 | 490.80 | 494.30 | 5,807,282 |
| 13th Aug 2026 (Thu) | 495.00 | 501.00 | 489.70 | 492.10 | 4,077,813 |
| 12th Aug 2026 (Wed) | 490.80 | 497.90 | 490.00 | 493.30 | 2,101,753 |
| 11th Aug 2026 (Tue) | 498.30 | 498.30 | 483.30 | 487.40 | 3,478,681 |
| 10th Aug 2026 (Mon) | 486.40 | 496.80 | 481.90 | 489.40 | 2,514,282 |
| 7th Aug 2026 (Fri) | 476.00 | 485.40 | 476.00 | 485.40 | 2,216,262 |
| 6th Aug 2026 (Thu) | 490.30 | 492.80 | 476.90 | 477.20 | 3,008,550 |
| 5th Aug 2026 (Wed) | 485.90 | 494.90 | 485.40 | 490.90 | 5,955,142 |
| 4th Aug 2026 (Tue) | 469.60 | 480.70 | 458.70 | 480.70 | 9,643,007 |
| 3rd Aug 2026 (Mon) | 465.60 | 473.10 | 461.90 | 463.30 | 8,467,222 |
| 31st Jul 2026 (Fri) | 430.80 | 468.00 | 409.90 | 454.30 | 10,129,515 |
| 30th Jul 2026 (Thu) | 477.50 | 484.40 | 468.50 | 475.20 | 4,209,278 |
| 29th Jul 2026 (Wed) | 476.70 | 481.60 | 473.30 | 480.80 | 4,937,016 |
| 28th Jul 2026 (Tue) | 475.70 | 482.90 | 472.50 | 475.20 | 4,398,847 |
| 27th Jul 2026 (Mon) | 479.80 | 483.80 | 461.80 | 472.30 | 10,666,419 |