| Price | 122.20p on 19-05-2022 at 17:15:05 |
|---|---|
| Change | -2.50p -2% |
| Buy | 121.60p |
| Sell | 121.50p |
| Buy / Sell JD. Shares | |
| Last Trade: | Unknown 3,356.00 at 121.50p |
| Day's Volume: | 22,641,851 |
| Last Close: | 122.20p |
| Open: | 122.85p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 119.90p - 123.50p |
| 52wk Range: | 116.90p - 235.70p |
| Market Capitalisation: | £6,303m |
| VWAP: | 121.22634p |
| Shares in Issue: | 5,158m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,356 | 121.50p | Ordinary Currency Conversion OTC Trade |
17:13:17 - 19-May-22 |
| Unknown* | 47,420 | 121.115p | Ordinary Currency Conversion OTC Trade |
17:10:21 - 19-May-22 |
| Unknown* | 19,760 | 120.692p | Ordinary Currency Conversion OTC Trade |
16:59:34 - 19-May-22 |
| Unknown* | 70,599 | 121.115p | Ordinary Currency Conversion OTC Trade |
16:48:08 - 19-May-22 |
| Unknown* | 38,830 | 121.115p | Ordinary Currency Conversion OTC Trade |
16:48:08 - 19-May-22 |
| Unknown* | 84,907 | 121.274p | Ordinary Currency Conversion OTC Trade |
16:32:51 - 19-May-22 |
| Unknown* | 18,599 | 120.811p | Ordinary Currency Conversion OTC Trade |
16:31:32 - 19-May-22 |
| Unknown* | 27,076 | 121.374p | Ordinary Currency Conversion OTC Trade |
16:24:30 - 19-May-22 |
| Unknown* | 40,532 | 120.496p | Ordinary Currency Conversion OTC Trade |
16:20:46 - 19-May-22 |
| Unknown* | 3,595 | 120.391p | Ordinary Currency Conversion OTC Trade |
16:10:53 - 19-May-22 |
