| Price | 151.00p on 26-05-2023 at 17:21:47 |
|---|---|
| Change | 2.35p 1.58% |
| Buy | 151.25p |
| Sell | 151.10p |
| Buy / Sell JD. Shares | |
| Last Trade: | Unknown 10,600.00 at 150.988p |
| Day's Volume: | 16,562,520 |
| Last Close: | 151.00p |
| Open: | 149.50p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 145.95p - 152.15p |
| 52wk Range: | 88.68p - 186.65p |
| Market Capitalisation: | £7,827m |
| VWAP: | 149.48219p |
| Shares in Issue: | 5,183m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,600 | 150.988p | Ordinary Currency Conversion OTC Trade |
17:21:46 - 26-May-23 |
| Unknown* | 18,639 | 150.467p | Ordinary Currency Conversion OTC Trade |
16:59:21 - 26-May-23 |
| Unknown* | 2,526 | 148.00p | Ordinary Currency Conversion OTC Trade |
16:58:48 - 26-May-23 |
| Unknown* | 59,728 | 151.00p | Ordinary Currency Conversion OTC Trade |
16:51:37 - 26-May-23 |
| Unknown* | 324 | 150.296p | Ordinary Currency Conversion OTC Trade |
16:48:12 - 26-May-23 |
| Unknown* | 7,531 | 147.915p | Ordinary Currency Conversion OTC Trade |
16:37:12 - 26-May-23 |
| Unknown* | 9,666 | 149.48p | Ordinary Currency Conversion OTC Trade |
16:37:12 - 26-May-23 |
| Unknown* | 49,349 | 146.866p | Ordinary Currency Conversion |
16:34:56 - 26-May-23 |
| Unknown* | 27,935 | 147.72p | Ordinary Currency Conversion |
16:34:57 - 26-May-23 |
| Unknown* | 171,518 | 150.085p | Ordinary Currency Conversion OTC Trade |
16:29:02 - 26-May-23 |
