| Price | 119.10p on 24-06-2022 at 16:47:36 |
|---|---|
| Change | 4.90p 4.29% |
| Buy | 119.05p |
| Sell | 118.90p |
| Buy / Sell JD. Shares | |
| Last Trade: | Unknown 154.00 at 113.999p |
| Day's Volume: | 9,766,687 |
| Last Close: | 119.10p |
| Open: | 114.40p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 112.05p - 119.85p |
| 52wk Range: | 98.94p - 235.70p |
| Market Capitalisation: | £6,143m |
| VWAP: | 117.80081p |
| Shares in Issue: | 5,158m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | 113.999p | Ordinary Currency Conversion OTC Trade |
16:47:33 - 24-Jun-22 |
| Unknown* | 11,222 | 119.10p | Ordinary Currency Conversion OTC Trade |
16:46:07 - 24-Jun-22 |
| Unknown* | 1,310 | 113.429p | Ordinary Currency Conversion OTC Trade |
16:39:37 - 24-Jun-22 |
| Unknown* | 394 | 114.467p | Ordinary Currency Conversion OTC Trade |
16:37:15 - 24-Jun-22 |
| Unknown* | 339 | 113.282p | Ordinary Currency Conversion OTC Trade |
16:37:15 - 24-Jun-22 |
| Unknown* | 1,028 | 113.05p | Ordinary Currency Conversion OTC Trade |
16:36:15 - 24-Jun-22 |
| Unknown* | 843 | 112.794p | Ordinary Currency Conversion OTC Trade |
16:36:08 - 24-Jun-22 |
| Unknown* | 415,298 | 118.22p | Ordinary Currency Conversion |
16:34:31 - 24-Jun-22 |
| Unknown* | 3,936 | 116.951p | Ordinary Currency Conversion OTC Trade |
16:26:07 - 24-Jun-22 |
| Unknown* | 3,088 | 118.753p | Ordinary Currency Conversion OTC Trade |
16:23:11 - 24-Jun-22 |
