| Price | 147.00p on 22-09-2023 at 17:00:18 |
|---|---|
| Change | 2.10p 1.45% |
| Buy | 147.55p |
| Sell | 147.45p |
| Buy / Sell JD. Shares | |
| Last Trade: | Unknown 31,600.00 at 146.889p |
| Day's Volume: | 16,052,679 |
| Last Close: | 147.00p |
| Open: | 144.60p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 144.55p - 149.60p |
| 52wk Range: | 88.68p - 186.65p |
| Market Capitalisation: | £7,619m |
| VWAP: | 147.07783p |
| Shares in Issue: | 5,183m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,600 | 146.889p | Ordinary Currency Conversion OTC Trade |
17:00:03 - 22-Sep-23 |
| Unknown* | 17,467 | 146.629p | Ordinary Currency Conversion OTC Trade |
16:58:31 - 22-Sep-23 |
| Unknown* | 4,643 | 147.00p | Ordinary Currency Conversion OTC Trade |
16:55:39 - 22-Sep-23 |
| Unknown* | 16,938 | 147.00p | Ordinary Currency Conversion OTC Trade |
16:55:26 - 22-Sep-23 |
| Unknown* | 10,277 | 147.00p | Ordinary Currency Conversion OTC Trade |
16:55:26 - 22-Sep-23 |
| Unknown* | 57,951 | 146.946p | Ordinary Currency Conversion |
16:30:03 - 22-Sep-23 |
| Unknown* | 5,032 | 144.643p | Ordinary Currency Conversion |
16:30:03 - 22-Sep-23 |
| Unknown* | 18,918 | 146.995p | Ordinary Currency Conversion OTC Trade |
16:24:34 - 22-Sep-23 |
| Unknown* | 35,319 | 146.937p | Ordinary Currency Conversion OTC Trade |
16:22:32 - 22-Sep-23 |
| Unknown* | 113,260 | 147.411p | Ordinary Currency Conversion OTC Trade |
16:21:42 - 22-Sep-23 |
