Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.)

Price 86.08p on 14-02-2025 at 18:37:41
Change -1.42p -1.62%
Buy 86.14p
Sell 86.06p
Buy / Sell JD. Shares
Last Trade: Unknown 9.00 at 86.30p
Day's Volume: 7,947,130
Last Close: 86.08p
Open: 88.00p
ISIN: GB00BM8Q5M07
Day's Range 86.08p - 88.38p
52wk Range: 80.20p - 162.10p
Market Capitalisation: £4,462m
VWAP: 86.82267p
Shares in Issue: 5,183m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 86.30p OTC Trade
16:25:41 - 14-Feb-25
Unknown* 68 86.68p OTC Trade
15:31:16 - 14-Feb-25
Unknown* 18 86.88p OTC Trade
15:35:35 - 14-Feb-25
Unknown* 45 86.88p OTC Trade
15:35:35 - 14-Feb-25
Unknown* 228 86.62p OTC Trade
15:29:38 - 14-Feb-25
Unknown* 392 87.18p OTC Trade
15:09:33 - 14-Feb-25
Sell* 115,013 86.08p SI Trade
Suspected SELL Trade
16:48:53 - 14-Feb-25
Sell* 25,871 86.08p SI Trade
16:35:20 - 14-Feb-25
Sell* 3,111,831 86.08p Uncrossing Trade
16:35:20 - 14-Feb-25
Buy* 2,313 86.14p SI Trade
16:29:52 - 14-Feb-25

Share Price History for JD Sports

Time period:
to
Date Open High Low Close Volume

Share News for JD Sports

LONDON MARKET CLOSE: Stocks mixed as Fed sticks to "no hurry" script

11th Feb 2025 17:03

(Alliance News) - The FTSE 100 ebbed and flowed on Tuesday before closing near new all-time highs after as expected comments from Fed Chair Jerome Powell failed to knock markets. Read More

LONDON BROKER RATINGS: Deutsche Bank raises Victrex, cuts Fevertree

10th Feb 2025 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: FTSE 100 knocked back by Trump tariff uncertainty

3rd Feb 2025 16:55

(Alliance News) - European stocks closed down sharply on Monday, although above early lows, as a delay to tariffs with Mexico sparked hopes that a global trade war could be averted. Read More

LONDON BROKER RATINGS: JD Sports cut; HSBC raises Legal & General

27th Jan 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Diageo rules out Guinness sale; Dr Martens backs view

27th Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open lower on Monday, ahead of a slew of interest rate decisions this week, and as investors continue to track any policy giveaways from the new Donald Trump US administration. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered