Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.)

Price 181.50p on 02-02-2023 at 18:28:28
Change 18.20p 11.15%
Buy 181.45p
Sell 181.35p
Buy / Sell JD. Shares
Last Trade: Unknown 506,618.00 at 180.31p
Day's Volume: 29,604,920
Last Close: 181.50p
Open: 167.10p
ISIN: GB00BM8Q5M07
Day's Range 167.10p - 183.15p
52wk Range: 88.68p - 189.25p
Market Capitalisation: £9,407m
VWAP: 177.72422p
Shares in Issue: 5,183m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 506,618 180.31p Ordinary
Currency Conversion
OTC Trade
18:28:27 - 02-Feb-23
Unknown* 115,029 175.613p Ordinary
Currency Conversion
OTC Trade
18:10:09 - 02-Feb-23
Unknown* 52,112 176.304p Ordinary
Currency Conversion
OTC Trade
18:09:37 - 02-Feb-23
Unknown* 37,636 181.50p Ordinary
Currency Conversion
OTC Trade
18:06:04 - 02-Feb-23
Unknown* 5,815 177.144p Ordinary
Currency Conversion
OTC Trade
18:04:20 - 02-Feb-23
Unknown* 20,255 182.348p Ordinary
Currency Conversion
OTC Trade
18:02:45 - 02-Feb-23
Unknown* 52,876 175.788p Ordinary
Currency Conversion
OTC Trade
18:02:45 - 02-Feb-23
Unknown* 3,039 182.348p Ordinary
Currency Conversion
OTC Trade
18:02:45 - 02-Feb-23
Unknown* 8,103 182.349p Ordinary
Currency Conversion
OTC Trade
18:02:45 - 02-Feb-23
Unknown* 15,957 181.536p Ordinary
Currency Conversion
OTC Trade
17:53:40 - 02-Feb-23

Share Price History for JD Sports

Time period:
to
Date Open High Low Close Volume

Share News for JD Sports

LONDON MARKET CLOSE: Stocks green, pound slips following BoE decision

2nd Feb 2023 17:00

(Alliance News) - Stocks in London were higher at the close on Thursday after the Bank of England lifted interest rates by another 50 basis points, as expected, and tempered its guidance for future hikes. Read More

LONDON MARKET MIDDAY: Shares higher as BoE hikes key UK rate to 4.0%

2nd Feb 2023 12:09

(Alliance News) - Stock prices in London were higher at midday on Thursday, after the Bank of England and US Federal Reserve announced interest rate hikes in line with market expectations. Read More

TOP NEWS: JD Sports plans to open up to 350 new stores annually

2nd Feb 2023 11:20

(Alliance News) - JD Sports Fashion PLC on Thursday said it expects to generate GBP1 billion in cash every year over the next five years as it aims for a triple double of double-digit revenue growth, double-digit market share in key regions, and a double-digit operating margin. Read More

JD Sports victim of cybersecurity incident, customer data at risk

30th Jan 2023 11:13

(Alliance News) - JD Sports Fashion PLC said on Monday that it was the target of a cyber incident which saw unauthorised access to a system containing customer data. Read More

LONDON BROKER RATINGS: RBC cuts Ocado; Bernstein cuts easyJet

26th Jan 2023 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered