Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JD Sports (JD.)

Intraday
Historical

Price	123.20p on 26-07-2024 at 16:30:00
Change	3.90p 3.27%
Buy	123.40p
Sell	123.30p
Buy / Sell JD. Shares

Last Trade:	Unknown 144,409.00 at 123.20p
Day's Volume:	6,812,926
Last Close:	123.20p
Open:	119.85p
ISIN:	GB00BM8Q5M07

Day's Range	119.85p - 123.70p
52wk Range:	103.00p - 177.75p
Market Capitalisation:	£6,386m
VWAP:	122.6852p
Shares in Issue:	5,183m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History JD Sports (JD.)
Unknown*	144,409	123.20p	OTC Trade	15:35:07 - 26-Jul-24
Sell*	2,294,938	123.20p	Uncrossing Trade	15:35:06 - 26-Jul-24
Sell*	1,717	123.35p	Automatic Execution	15:29:40 - 26-Jul-24
Sell*	2	123.40p	Automatic Execution	15:29:35 - 26-Jul-24
Sell*	1	123.40p	Automatic Execution	15:29:35 - 26-Jul-24
Sell*	5,000	123.3845p	Ordinary	15:29:30 - 26-Jul-24
Sell*	9,185	123.373p	Ordinary	15:29:25 - 26-Jul-24
Sell*	8,329	123.373p	Ordinary	15:29:24 - 26-Jul-24
Sell*	3,326	123.40p	Automatic Execution	15:29:04 - 26-Jul-24
Buy*	238	123.50p	SI Trade	15:28:52 - 26-Jul-24

Share Price History for JD Sports
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36