| Price | 134.10p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 0.15p 0.11% |
| Buy | 134.45p |
| Sell | 134.30p |
| Buy / Sell JD. Shares | |
| Last Trade: | Buy 1,815,116.00 at 134.10p |
| Day's Volume: | 3,443,916 |
| Last Close: | 134.10p |
| Open: | 133.00p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 132.05p - 135.15p |
| 52wk Range: | 103.00p - 177.75p |
| Market Capitalisation: | £6,951m |
| VWAP: | 133.84526p |
| Shares in Issue: | 5,183m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,815,116 | 134.10p | Suspected BUY Trade |
16:35:03 - 22-Oct-24 |
| Sell* | 2 | 134.35p | Automatic Execution |
16:29:57 - 22-Oct-24 |
| Sell* | 15 | 134.45p | Automatic Execution |
16:29:44 - 22-Oct-24 |
| Sell* | 1,391 | 134.45p | Automatic Execution |
16:29:19 - 22-Oct-24 |
| Sell* | 1,391 | 134.45p | Automatic Execution |
16:29:19 - 22-Oct-24 |
| Sell* | 59 | 134.45p | Automatic Execution |
16:29:19 - 22-Oct-24 |
| Sell* | 2 | 134.45p | Automatic Execution |
16:29:19 - 22-Oct-24 |
| Sell* | 29 | 134.45p | SI Trade |
16:28:30 - 22-Oct-24 |
| Sell* | 1,517 | 134.45p | SI Trade |
16:28:19 - 22-Oct-24 |
| Sell* | 1 | 134.50p | Automatic Execution |
16:28:17 - 22-Oct-24 |
