Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.) Share Price

Price 91.90p on 20-05-2025 at 13:31:14
Change 0.66p 0.72%
Buy 91.90p
Sell 91.86p
Buy / Sell JD. Shares
Last Trade: Sell 2,187.00 at 91.90p
Day's Volume: 5,231,215
Last Close: 91.24p
Open: 91.38p
ISIN: GB00BM8Q5M07
Day's Range 91.02p - 92.34p
52wk Range: 61.16p - 162.10p
Market Capitalisation: £4,714m
VWAP: 91.75471p
Shares in Issue: 5,130m

JD Sports (JD.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,187 91.90p Automatic Execution
14:31:03 - 20-May-25
Sell* 2,065 91.90p Automatic Execution
14:31:03 - 20-May-25
Sell* 6,004 91.92p Automatic Execution
14:31:03 - 20-May-25
Sell* 1,721 91.94p Automatic Execution
14:31:03 - 20-May-25
Sell* 55 91.94p SI Trade
14:30:58 - 20-May-25
Sell* 300 91.94p Automatic Execution
14:30:55 - 20-May-25
Sell* 911 91.94p Automatic Execution
14:30:55 - 20-May-25
Unknown* 2,249 91.94p OTC Trade
14:30:55 - 20-May-25
Sell* 2,249 91.94p SI Trade
14:30:55 - 20-May-25
Sell* 6,159 91.98p Automatic Execution
14:30:55 - 20-May-25
See more JD Sports trades

JD Sports (JD.) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 92.00 92.54 90.10 91.24 62,593,296
16th May 2025 (Fri) 91.24 93.80 91.24 92.74 19,209,108
15th May 2025 (Thu) 92.36 94.92 91.26 91.26 48,258,562
14th May 2025 (Wed) 89.22 91.74 89.22 90.02 18,646,980
13th May 2025 (Tue) 88.70 90.92 88.50 89.74 14,363,901
12th May 2025 (Mon) 87.16 90.30 86.50 88.74 18,541,616
9th May 2025 (Fri) 84.54 87.38 84.54 86.58 12,718,271
8th May 2025 (Thu) 83.00 86.72 82.60 84.50 18,089,042
7th May 2025 (Wed) 80.98 82.96 80.24 82.96 51,534,107
6th May 2025 (Tue) 80.00 81.82 79.40 81.16 9,934,435
5th May 2025 (Mon) 79.98 79.98 79.98 79.98 0
2nd May 2025 (Fri) 79.80 80.36 77.70 79.98 10,253,698
1st May 2025 (Thu) 78.96 79.86 78.50 79.76 7,335,403
30th Apr 2025 (Wed) 80.42 81.44 77.94 78.58 50,971,777
29th Apr 2025 (Tue) 79.28 81.12 79.28 80.74 17,301,922
28th Apr 2025 (Mon) 77.54 80.10 77.54 78.92 7,626,447
25th Apr 2025 (Fri) 78.32 79.24 76.74 77.54 16,295,071
24th Apr 2025 (Thu) 76.40 78.64 76.32 78.16 51,685,512
23rd Apr 2025 (Wed) 78.26 78.76 76.76 77.20 30,992,014
22nd Apr 2025 (Tue) 76.00 76.66 74.26 76.60 8,665,914
21st Apr 2025 (Mon) 75.00 75.00 75.00 75.00 0
See more JD Sports price history

JD Sports (JD.) Regulatory News

Date Source Headline
19th May 2025 6:07 pm RNS Transaction in Own Shares
16th May 2025 5:39 pm RNS Transaction in Own Shares
15th May 2025 5:32 pm RNS Transaction in Own Shares
14th May 2025 5:30 pm RNS Transaction in Own Shares
13th May 2025 5:45 pm RNS Transaction in Own Shares
12th May 2025 5:28 pm RNS Transaction in Own Shares
8th May 2025 5:46 pm RNS Transaction in Own Shares
7th May 2025 5:38 pm RNS Transaction in Own Shares
6th May 2025 5:38 pm RNS Transaction in Own Shares
2nd May 2025 5:26 pm RNS Transaction in Own Shares
See more JD Sports regulatory news

JD Sports (JD.) Share News

LONDON MARKET CLOSE: FTSE 100 ticks higher as UK economy picks up pace

15th May 2025 16:54

(Alliance News) - The FTSE 100 made solid progress on Thursday supported by better-than-expected UK growth figures and despite a mixed bag of data in the US. Read More

LONDON MARKET MIDDAY: FTSE 100 outperforms as Europe underwhelms

15th May 2025 12:13

(Alliance News) - London's FTSE 100 outperformed European peers, though a share price fall for oil majors and a host of other shares that went ex-dividend kept a lid on the blue-chip index's progress. Read More

LONDON MARKET MIDDAY: Stocks still high after "weekend light on drama"

28th Apr 2025 12:03

(Alliance News) - Stock prices in London were higher at midday on Monday, with retailers and housebuilders among the winners, although reactions were relatively "muted" to DoorDash's proposal for Deliveroo. Read More

LONDON MARKET CLOSE: Stock rally continues on US trade deal optimism

15th Apr 2025 17:02

(Alliance News) - London's FTSE 100 stretched its winning run to four days on Tuesday, boosted by hopes for a trade deal with the US and a slight cooling in wage growth. Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more JD Sports news
FTSE 100 Latest
Value8,781.73
Change82.42

Login to your account

Forgot Password?

Not Registered