Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.)

Price 104.60p on 28-09-2022 at 16:59:43
Change 1.95p 1.9%
Buy 104.25p
Sell 104.10p
Buy / Sell JD. Shares
Last Trade: Unknown 12,179.00 at 98.78p
Day's Volume: 18,725,861
Last Close: 104.60p
Open: 101.55p
ISIN: GB00BM8Q5M07
Day's Range 97.86p - 104.60p
52wk Range: 97.86p - 235.70p
Market Capitalisation: £5,395m
VWAP: 102.39926p
Shares in Issue: 5,158m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,179 98.78p Ordinary
Currency Conversion
OTC Trade
16:59:34 - 28-Sep-22
Unknown* 72,308 100.754p Ordinary
Currency Conversion
OTC Trade
16:58:06 - 28-Sep-22
Unknown* 11,652 100.063p Ordinary
Currency Conversion
OTC Trade
16:54:52 - 28-Sep-22
Unknown* 33,102 104.60p Ordinary
Currency Conversion
OTC Trade
16:48:07 - 28-Sep-22
Unknown* 8,709 102.758p Ordinary
Currency Conversion
OTC Trade
16:39:54 - 28-Sep-22
Unknown* 2,914 98.562p Ordinary
Currency Conversion
OTC Trade
16:38:49 - 28-Sep-22
Unknown* 5,995 102.862p Ordinary
Currency Conversion
OTC Trade
16:37:12 - 28-Sep-22
Unknown* 38,796 99.20p Ordinary
Currency Conversion
OTC Trade
16:34:39 - 28-Sep-22
Unknown* 2,815 99.104p Ordinary
Currency Conversion
OTC Trade
16:34:39 - 28-Sep-22
Unknown* 1,582,042 103.872p Ordinary
Currency Conversion
OTC Trade
16:28:01 - 28-Sep-22

Share Price History for JD Sports

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered