Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.)

Price 133.50p on 28-03-2024 at 14:21:04
Change 17.20p 14.79%
Buy 133.50p
Sell 133.30p
Buy / Sell JD. Shares
Last Trade: Sell 2,800.00 at 133.386p
Day's Volume: 31,102,351
Last Close: 116.30p
Open: 134.00p
ISIN: GB00BM8Q5M07
Day's Range 122.50p - 136.30p
52wk Range: 103.00p - 178.10p
Market Capitalisation: £6,919m
VWAP: 127.0412p
Shares in Issue: 5,183m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,800 133.386p Ordinary
14:21:02 - 28-Mar-24
Sell* 6,485 133.386p Ordinary
14:20:55 - 28-Mar-24
Sell* 4,400 133.386p Ordinary
14:20:49 - 28-Mar-24
Sell* 1,417 133.50p Automatic Execution
14:20:30 - 28-Mar-24
Sell* 1,331 133.50p Automatic Execution
14:20:30 - 28-Mar-24
Sell* 1,480 133.55p Automatic Execution
14:20:30 - 28-Mar-24
Sell* 3,067 133.55p Automatic Execution
14:20:30 - 28-Mar-24
Buy* 1,336 133.60p Automatic Execution
14:20:23 - 28-Mar-24
Sell* 369 133.60p Automatic Execution
14:20:23 - 28-Mar-24
Sell* 1,477 133.55p Automatic Execution
14:20:23 - 28-Mar-24

Share Price History for JD Sports

Time period:
to
Date Open High Low Close Volume

Share News for JD Sports

LONDON MARKET MIDDAY: Stocks up as JD Sports surges, water firms down

28th Mar 2024 11:55

(Alliance News) - Stock prices in London were up at midday on Thursday, shaking off some hawkish words from a US central banker and fresh number reiterating the UK entered a recession at the end of 2023. Read More

TOP NEWS: JD Sports shares climb as backs annual profit outlook

28th Mar 2024 09:13

(Alliance News) - JD Sports Fashion PLC on Thursday said it outperformed the sportswear market in its financial year and it backed profit guidance, handing its shares a boost after they were sold-off following a January outlook cut. Read More

LONDON MARKET OPEN: FTSE 100 rises; JD Sports jumps as affirms outlook

28th Mar 2024 08:58

(Alliance News) - The FTSE 100 in London opened up on Thursday on the final trading day of a holiday-shortened week, shaking off some hawkish words from a US central banker and some tepid UK economic data. Read More

LONDON BRIEFING: JD Sports backs outlook; Spirent accepts new offer

28th Mar 2024 08:08

(Alliance News) - Stocks in London traded higher early on Thursday in the final trading day of a holiday-shortened week, despite some hawkish words from a US central banker. Read More

LONDON MARKET CLOSE: Rate cut euphoria lifts FTSE 100; New York slips

22nd Mar 2024 16:53

(Alliance News) - London's FTSE 100 ended higher on Friday, boosted by a favourable Bank of England interest rate outlook, though trade elsewhere was mixed as a rally in New York showed signs of exhaustion. Read More

FTSE 100 Latest
Value7,958.96
Change26.98

Login to your account

Forgot Password?

Not Registered