| Price | 91.26p on 03-07-2025 at 18:50:06 |
|---|---|
| Change | 1.26p 1.4% |
| Buy | 91.40p |
| Sell | 91.24p |
| Buy / Sell JD. Shares | |
| Last Trade: | Sell 160,569.00 at 91.26p |
| Day's Volume: | 30,817,597 |
| Last Close: | 91.26p |
| Open: | 90.36p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 90.22p - 92.02p |
| 52wk Range: | 61.16p - 162.10p |
| Market Capitalisation: | £4,625m |
| VWAP: | 91.44146p |
| Shares in Issue: | 5,068m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160,569 | 91.26p | SI Trade |
16:41:14 - 03-Jul-25 |
| Unknown* | 672,313 | 91.201p | OTC Trade |
16:36:41 - 03-Jul-25 |
| Sell* | 672,313 | 91.20079p | SI Trade Suspected SELL Trade |
16:36:41 - 03-Jul-25 |
| Unknown* | 6,135 | 91.26p | OTC Trade |
16:35:12 - 03-Jul-25 |
| Unknown* | 7,382 | 91.26p | OTC Trade |
16:35:12 - 03-Jul-25 |
| Unknown* | 35,654 | 91.26p | OTC Trade |
16:35:12 - 03-Jul-25 |
| Sell* | 5,918,376 | 91.26p | Uncrossing Trade |
16:35:11 - 03-Jul-25 |
| Sell* | 623 | 91.26p | Automatic Execution |
16:29:57 - 03-Jul-25 |
| Sell* | 573 | 91.26p | Automatic Execution |
16:29:57 - 03-Jul-25 |
| Sell* | 633 | 91.26p | Automatic Execution |
16:29:57 - 03-Jul-25 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 5:42 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 5:34 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 11:45 am | RNS | ANNUAL GENERAL MEETING 2025 – VOTING RESULTS |
| 25th Jun 2025 5:41 pm | RNS | Transaction in Own Shares |
| 24th Jun 2025 5:35 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2025 5:23 pm | RNS | Transaction in Own Shares |
| 20th Jun 2025 5:33 pm | RNS | Transaction in Own Shares |
| 18th Jun 2025 5:27 pm | RNS | Transaction in Own Shares |
| 18th Jun 2025 12:04 pm | RNS | Holding(s) in Company |
| 17th Jun 2025 5:32 pm | RNS | Transaction in Own Shares |
