Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.)

Price 118.70p on 12-04-2024 at 17:45:07
Change -3.85p -3.14%
Buy 119.15p
Sell 119.05p
Buy / Sell JD. Shares
Last Trade: Unknown 16,016.00 at 119.988p
Day's Volume: 12,429,686
Last Close: 118.70p
Open: 123.85p
ISIN: GB00BM8Q5M07
Day's Range 118.55p - 123.85p
52wk Range: 103.00p - 178.10p
Market Capitalisation: £6,152m
VWAP: 119.50261p
Shares in Issue: 5,183m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,016 119.988p OTC Trade
17:45:03 - 12-Apr-24
Unknown* 891 120.864p OTC Trade
17:45:03 - 12-Apr-24
Unknown* 221,069 119.893p OTC Trade
17:45:03 - 12-Apr-24
Unknown* 24,591 118.714p OTC Trade
17:45:03 - 12-Apr-24
Unknown* 48,212 119.013p OTC Trade
17:12:08 - 12-Apr-24
Unknown* 23,270 119.186p OTC Trade
17:10:58 - 12-Apr-24
Unknown* 362,432 119.685p OTC Trade
17:09:59 - 12-Apr-24
Unknown* 21 122.137p OTC Trade
17:09:47 - 12-Apr-24
Unknown* 22,504 121.322p OTC Trade
17:09:16 - 12-Apr-24
Unknown* 76,020 118.68p OTC Trade
17:00:47 - 12-Apr-24

Share Price History for JD Sports

Time period:
to
Date Open High Low Close Volume

Share News for JD Sports

LONDON BROKER RATINGS: Wizz Air raised; HSBC cuts Rentokil to 'hold'

8th Apr 2024 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BRIEFING: Astra hails neurology data; CVS flags cyberattack

8th Apr 2024 07:43

(Alliance News) - London's FTSE 100 is called to open a touch higher on Monday, ahead of an interest rate decision in the eurozone and a US inflation reading later in the week. Read More

LONDON BROKER RATINGS: Barclays lifts Segro to 'overweight'

3rd Apr 2024 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: Bernstein starts AstraZeneca at 'outperform'

2nd Apr 2024 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET MIDDAY: Stocks up as JD Sports surges, water firms down

28th Mar 2024 11:55

(Alliance News) - Stock prices in London were up at midday on Thursday, shaking off some hawkish words from a US central banker and fresh number reiterating the UK entered a recession at the end of 2023. Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered