| Price | 91.90p on 20-05-2025 at 13:31:14 |
|---|---|
| Change | 0.66p 0.72% |
| Buy | 91.90p |
| Sell | 91.86p |
| Buy / Sell JD. Shares | |
| Last Trade: | Sell 2,187.00 at 91.90p |
| Day's Volume: | 5,231,215 |
| Last Close: | 91.24p |
| Open: | 91.38p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 91.02p - 92.34p |
| 52wk Range: | 61.16p - 162.10p |
| Market Capitalisation: | £4,714m |
| VWAP: | 91.75471p |
| Shares in Issue: | 5,130m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,187 | 91.90p | Automatic Execution |
14:31:03 - 20-May-25 |
| Sell* | 2,065 | 91.90p | Automatic Execution |
14:31:03 - 20-May-25 |
| Sell* | 6,004 | 91.92p | Automatic Execution |
14:31:03 - 20-May-25 |
| Sell* | 1,721 | 91.94p | Automatic Execution |
14:31:03 - 20-May-25 |
| Sell* | 55 | 91.94p | SI Trade |
14:30:58 - 20-May-25 |
| Sell* | 300 | 91.94p | Automatic Execution |
14:30:55 - 20-May-25 |
| Sell* | 911 | 91.94p | Automatic Execution |
14:30:55 - 20-May-25 |
| Unknown* | 2,249 | 91.94p | OTC Trade |
14:30:55 - 20-May-25 |
| Sell* | 2,249 | 91.94p | SI Trade |
14:30:55 - 20-May-25 |
| Sell* | 6,159 | 91.98p | Automatic Execution |
14:30:55 - 20-May-25 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 6:07 pm | RNS | Transaction in Own Shares |
| 16th May 2025 5:39 pm | RNS | Transaction in Own Shares |
| 15th May 2025 5:32 pm | RNS | Transaction in Own Shares |
| 14th May 2025 5:30 pm | RNS | Transaction in Own Shares |
| 13th May 2025 5:45 pm | RNS | Transaction in Own Shares |
| 12th May 2025 5:28 pm | RNS | Transaction in Own Shares |
| 8th May 2025 5:46 pm | RNS | Transaction in Own Shares |
| 7th May 2025 5:38 pm | RNS | Transaction in Own Shares |
| 6th May 2025 5:38 pm | RNS | Transaction in Own Shares |
| 2nd May 2025 5:26 pm | RNS | Transaction in Own Shares |
