Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.)

Price 119.10p on 24-06-2022 at 16:47:36
Change 4.90p 4.29%
Buy 119.05p
Sell 118.90p
Buy / Sell JD. Shares
Last Trade: Unknown 154.00 at 113.999p
Day's Volume: 9,766,687
Last Close: 119.10p
Open: 114.40p
ISIN: GB00BM8Q5M07
Day's Range 112.05p - 119.85p
52wk Range: 98.94p - 235.70p
Market Capitalisation: £6,143m
VWAP: 117.80081p
Shares in Issue: 5,158m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 154 113.999p Ordinary
Currency Conversion
OTC Trade
16:47:33 - 24-Jun-22
Unknown* 11,222 119.10p Ordinary
Currency Conversion
OTC Trade
16:46:07 - 24-Jun-22
Unknown* 1,310 113.429p Ordinary
Currency Conversion
OTC Trade
16:39:37 - 24-Jun-22
Unknown* 394 114.467p Ordinary
Currency Conversion
OTC Trade
16:37:15 - 24-Jun-22
Unknown* 339 113.282p Ordinary
Currency Conversion
OTC Trade
16:37:15 - 24-Jun-22
Unknown* 1,028 113.05p Ordinary
Currency Conversion
OTC Trade
16:36:15 - 24-Jun-22
Unknown* 843 112.794p Ordinary
Currency Conversion
OTC Trade
16:36:08 - 24-Jun-22
Unknown* 415,298 118.22p Ordinary
Currency Conversion
16:34:31 - 24-Jun-22
Unknown* 3,936 116.951p Ordinary
Currency Conversion
OTC Trade
16:26:07 - 24-Jun-22
Unknown* 3,088 118.753p Ordinary
Currency Conversion
OTC Trade
16:23:11 - 24-Jun-22

Share Price History for JD Sports

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered