Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

JD Sports (JD.)

Price 120.90p on 18-07-2024 at 16:30:01
Change 4.25p 3.64%
Buy 120.50p
Sell 120.45p
Buy / Sell JD. Shares
Last Trade: Unknown 32.00 at 120.45p
Day's Volume: 10,357,084
Last Close: 120.90p
Open: 117.75p
Day's Range 117.75p - 120.95p
52wk Range: 103.00p - 177.75p
Market Capitalisation: £6,266m
VWAP: 120.33111p
Shares in Issue: 5,183m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 120.45p OTC Trade
15:24:31 - 18-Jul-24
Unknown* 31 120.55p OTC Trade
15:07:20 - 18-Jul-24
Unknown* 92,942 120.90p OTC Trade
15:35:15 - 18-Jul-24
Unknown* 17,575 120.90p OTC Trade
15:35:15 - 18-Jul-24
Buy* 4,108,338 120.90p Suspected BUY Trade
15:35:15 - 18-Jul-24
Buy* 19 120.55p Automatic Execution
15:29:56 - 18-Jul-24
Buy* 9,669 120.40p Automatic Execution
15:29:51 - 18-Jul-24
Sell* 788 120.40p Automatic Execution
15:29:51 - 18-Jul-24
Sell* 3,562 120.40p Automatic Execution
15:29:51 - 18-Jul-24
Sell* 2,700 120.40p Automatic Execution
15:29:51 - 18-Jul-24

Share Price History for JD Sports

Time period:
Date Open High Low Close Volume

Share News for JD Sports

UK dividends calendar - next 7 days

5th Jul 2024 14:31

Read More

LONDON BROKER RATINGS: Berenberg cuts Keywords Studios to 'hold'

3rd Jul 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BRIEFING: Keywords Studios agrees takeover by EQT

3rd Jul 2024 07:46

(Alliance News) - Stocks in London are expected to open higher on Wednesday, as investors shake off pre-election nerves. Read More

UK high street retailers facing shareholder pressure over low pay

2nd Jul 2024 05:46

(Alliance News) - Major high street retailers in the UK are facing pressure from shareholder activists to pay all workers the minimum earnings necessary to meet the cost of living. Read More

LONDON MARKET CLOSE: Stocks up in New York but FTSE 100 limps home

28th Jun 2024 16:53

(Alliance News) - The FTSE 100 ended a touch lower on Friday, with some end-of-quarter nerves undoing earlier gains, though stocks in New York rose after favourable US data. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered