| Price | 159.70p on 17-09-2024 at 15:41:27 |
|---|---|
| Change | 5.40p 3.5% |
| Buy | 159.80p |
| Sell | 159.60p |
| Buy / Sell JD. Shares | |
| Last Trade: | Buy 1,130,060.00 at 160.33p |
| Day's Volume: | 22,025,756 |
| Last Close: | 159.70p |
| Open: | 155.75p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 155.75p - 162.10p |
| 52wk Range: | 103.00p - 177.75p |
| Market Capitalisation: | £8,277m |
| VWAP: | 159.69594p |
| Shares in Issue: | 5,183m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History JD Sports (JD.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,130,060 | 160.33p | SI Trade Negotiated Trade |
15:41:27 - 17-Sep-24 |
| Unknown* | 1,000,000 | 160.0771p | OTC Trade |
15:38:14 - 17-Sep-24 |
| Unknown* | 1,000,000 | 160.0771p | OTC Trade |
15:38:14 - 17-Sep-24 |
| Unknown* | 47,911 | 159.70p | OTC Trade |
15:35:18 - 17-Sep-24 |
| Unknown* | 2,962 | 159.70p | OTC Trade |
15:35:18 - 17-Sep-24 |
| Unknown* | 2,216 | 159.70p | OTC Trade |
15:35:18 - 17-Sep-24 |
| Sell* | 3,739,060 | 159.70p | Uncrossing Trade |
15:35:17 - 17-Sep-24 |
| Sell* | 55 | 159.65p | Automatic Execution |
15:29:51 - 17-Sep-24 |
| Sell* | 21 | 159.65p | Automatic Execution |
15:29:50 - 17-Sep-24 |
| Sell* | 132 | 159.65p | Automatic Execution |
15:29:50 - 17-Sep-24 |
