| Price | 79.70p on 05-10-2026 at 17:05:11 |
|---|---|
| Change | -0.02p -0.03% |
| Buy | 80.50p |
| Sell | 80.42p |
| Last Trade: | Sell 7,277.00 at 79.70p |
| Day's Volume: | 7,672,311 |
| Last Close: | 79.70p |
| Open: | 80.00p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 79.46p - 80.96p |
| 52wk Range: | 64.46p - 104.80p |
| Market Capitalisation: | £3.75b |
| VWAP: | 79.95749p |
| Shares in Issue: | 4.71b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,277 | 79.70p | Automatic Execution |
16:35:24 - 05-Oct-26 |
| Sell* | 14,098 | 79.70p | Automatic Execution |
16:35:24 - 05-Oct-26 |
| Sell* | 14,555 | 79.70p | Automatic Execution |
16:35:24 - 05-Oct-26 |
| Sell* | 52,703 | 79.70p | Automatic Execution |
16:35:24 - 05-Oct-26 |
| Sell* | 3,752,116 | 79.70p | Uncrossing Trade |
16:35:24 - 05-Oct-26 |
| Buy* | 68 | 80.50p | Automatic Execution |
16:29:42 - 05-Oct-26 |
| Buy* | 2,170 | 80.44p | Automatic Execution |
16:29:29 - 05-Oct-26 |
| Buy* | 2 | 80.44p | Automatic Execution |
16:29:29 - 05-Oct-26 |
| Sell* | 30 | 80.42p | Automatic Execution |
16:29:05 - 05-Oct-26 |
| Sell* | 160 | 80.38p | SI Trade |
16:29:01 - 05-Oct-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 2:11 pm | RNS | Total Voting Rights |
| 28th Sep 2026 2:56 pm | RNS | Director/PDMR Shareholding |
| 28th Sep 2026 8:31 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 7:00 am | RNS | HALF YEAR RESULTS 2026/27 |
| 21st Sep 2026 7:00 am | RNS-R | JD Group enters Mexico with Grupo Axo partnership |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 2:37 pm | RNS | Holding(s) in Company |
| 3rd Sep 2026 2:30 pm | RNS | Holding(s) in Company |
