Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JD Sports (JD.)

Price 122.20p on 19-05-2022 at 17:15:05
Change -2.50p -2%
Buy 121.60p
Sell 121.50p
Buy / Sell JD. Shares
Last Trade: Unknown 3,356.00 at 121.50p
Day's Volume: 22,641,851
Last Close: 122.20p
Open: 122.85p
ISIN: GB00BM8Q5M07
Day's Range 119.90p - 123.50p
52wk Range: 116.90p - 235.70p
Market Capitalisation: £6,303m
VWAP: 121.22634p
Shares in Issue: 5,158m

Recent Trades History JD Sports (JD.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,356 121.50p Ordinary
Currency Conversion
OTC Trade
17:13:17 - 19-May-22
Unknown* 47,420 121.115p Ordinary
Currency Conversion
OTC Trade
17:10:21 - 19-May-22
Unknown* 19,760 120.692p Ordinary
Currency Conversion
OTC Trade
16:59:34 - 19-May-22
Unknown* 70,599 121.115p Ordinary
Currency Conversion
OTC Trade
16:48:08 - 19-May-22
Unknown* 38,830 121.115p Ordinary
Currency Conversion
OTC Trade
16:48:08 - 19-May-22
Unknown* 84,907 121.274p Ordinary
Currency Conversion
OTC Trade
16:32:51 - 19-May-22
Unknown* 18,599 120.811p Ordinary
Currency Conversion
OTC Trade
16:31:32 - 19-May-22
Unknown* 27,076 121.374p Ordinary
Currency Conversion
OTC Trade
16:24:30 - 19-May-22
Unknown* 40,532 120.496p Ordinary
Currency Conversion
OTC Trade
16:20:46 - 19-May-22
Unknown* 3,595 120.391p Ordinary
Currency Conversion
OTC Trade
16:10:53 - 19-May-22

Share Price History for JD Sports

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,302.74
Change-135.35

Login to your account

Forgot Password?

Not Registered