LONDON MARKET CLOSE: FTSE 100 drifts lower as oil price pushes higher
17th Aug 2026 17:07
(Alliance News) - Stocks in London closed in the red on Monday, with fresh gains in the oil price and a lack of new catalysts curbing enthusiasm. Read More
| Price | 90.02p on 17-08-2026 at 16:45:08 |
|---|---|
| Change | -2.40p -2.6% |
| Buy | 89.56p |
| Sell | 89.48p |
| Last Trade: | Buy 11,563.00 at 90.02p |
| Day's Volume: | 18,608,316 |
| Last Close: | 90.02p |
| Open: | 92.00p |
| ISIN: | GB00BM8Q5M07 |
| Day's Range | 89.10p - 92.20p |
| 52wk Range: | 64.46p - 106.15p |
| Market Capitalisation: | £4.30b |
| VWAP: | 90.90711p |
| Shares in Issue: | 4.78b |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
JD Sports (JD.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,563 | 90.02p | Automatic Execution |
16:36:33 - 17-Aug-26 |
| Buy* | 158,560 | 90.02p | SI Trade |
16:35:27 - 17-Aug-26 |
| Buy* | 3,683,705 | 90.02p | Suspected BUY Trade |
16:35:26 - 17-Aug-26 |
| Buy* | 10,000 | 89.56p | SI Trade |
16:29:59 - 17-Aug-26 |
| Sell* | 2 | 89.4969p | Ordinary |
16:29:45 - 17-Aug-26 |
| Buy* | 2,321 | 89.50p | Automatic Execution |
16:29:33 - 17-Aug-26 |
| Sell* | 2 | 89.4527p | Ordinary |
16:29:09 - 17-Aug-26 |
| Buy* | 1,514 | 89.49p | SI Trade |
16:29:01 - 17-Aug-26 |
| Buy* | 96 | 89.52p | Automatic Execution |
16:29:01 - 17-Aug-26 |
| Buy* | 1,090 | 89.46p | Automatic Execution |
16:29:00 - 17-Aug-26 |
JD Sports (JD.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Aug 2026 7:00 am | RNS | Appointment of Peter Agnefjäll as Chair |
| 4th Aug 2026 12:29 pm | RNS | Notification and Public Disclosure of Transactions |
| 3rd Aug 2026 7:00 am | RNS | Launch of Second £100m Tranche of Share Buyback |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 21st Jul 2026 3:34 pm | RNS | Directorate Change |
| 21st Jul 2026 2:05 pm | RNS | Annual General Meeting 2026 – Voting Results |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 19th Jun 2026 5:00 pm | RNS | Admission of Further Securities to Trading |
| 1st Jun 2026 11:58 am | RNS | JD Sports: Completion of First Tranche Replacement |